lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.14
Open 1.97900000
Low 1.93400000
High 2.23000000
Vol 5,996,284
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZRO
Login

Order Book

Price
Qty
Total
3.26
2.3500
7.67
3.26
243.8600
794.98
3.26
2.0000
6.52
3.25
2.5300
8.23
3.25
1,015.5900
3,301.68
3.25
410.7400
1,334.91
3.25
1.7000
5.52
3.25
4.0000
12.99
3.25
65.0200
210.99
3.24
30.0000
97.26
3.24
16.5100
53.49
3.24
6.0300
19.51
3.23
57.5200
186.02
3.23
14.2700
46.06
3.23
1.5600
5.03
3.22
25.3600
81.68
3.22
1,622.9800
5,226.00
3.22
720.2400
2,318.45
3.22
173.8400
559.24
3.21
53.6700
172.28
3.21
6.2300
19.99
3.21
2.0300
6.51
3.20
7,805.6300
24,978.02
3.20
1.8700
5.98
3.19
7.7500
24.73
3.18
3.5000
11.14
3.18
42.0600
133.75
3.18
3.5800
11.37
3.17
110.1800
349.49
3.17
2.6300
8.33
3.16
57.8200
182.88
3.16
2.3500
7.43
3.15
205.8200
649.16
3.15
2.0700
6.52
3.15
58.0500
182.92
3.15
4,326.9100
13,629.77
3.14
87.3900
274.40
3.13
2.5300
7.92
3.13
4.0000
12.52
3.13
22.1900
69.45
3.13
3.8500
12.03
3.12
1,013.1300
3,160.97
3.12
3.2100
10.00
3.11
45.2800
140.91
3.11
6,284.2500
19,544.02
3.10
46.7400
145.03
3.10
6.3900
19.82
3.10
2.1000
6.51
3.10
3,763.6100
11,667.19
3.09
45.3800
140.22
3.09
2.0000
6.17
3.08
30.0000
92.40
3.08
1.6300
5.01
3.07
2.5300
7.78
3.07
29.7900
91.46
3.07
2.0900
6.41
3.06
2.3500
7.19
3.06
1,096.1400
3,354.19
3.06
29.9200
91.44
3.05
391.2000
1,193.16
3.05
2.1400
6.52
3.05
90.0300
274.32
3.04
263.5300
801.13
3.03
361.5500
1,095.50
3.03
11.6800
35.33
3.02
2.0800
6.29
3.02
2.5300
7.63
3.01
5.0200
15.13
3.01
1,050.4500
3,161.85
3.01
19.6500
59.11
3.00
8,871.4100
26,614.23
3.00
2.1700
6.51
3.00
3.3300
9.98
3.00
2.0000
5.99
2.99
3.3800
10.11
2.99
193.6300
578.95
2.99
7.0900
21.19
2.99
4.2200
12.61
2.99
3.7300
11.14
2.98
1.8500
5.52
2.98
9.3800
27.98
2.98
25.5800
76.28
2.98
13,501.7300
40,235.16
2.98
130.5200
388.69
2.98
1.6900
5.03
2.97
25.0000
74.25
2.97
61.6800
182.94
2.97
455.1100
1,349.40
2.96
758.1200
2,246.31
2.96
33.4100
98.93
2.96
8.0700
23.89
2.96
105.5700
312.38
2.96
3.0000
8.87
2.96
20.2100
59.74
2.95
1.7200
5.08
2.95
1,598.8500
4,716.61
2.95
2.2100
6.52
2.95
491.1500
1,447.42
2.95
319.4600
940.81
2.94
3.4000
10.01
2.94
108.3700
318.61
2.93
45.1800
132.56
2.93
13.6400
40.01
2.93
403.2700
1,181.58
2.93
4.0000
11.70
2.93
1.7100
5.00
2.92
34.2300
99.99
2.92
84.6600
247.21
2.91
12.3100
35.83
2.91
3,280.0300
9,544.89
2.91
13.6600
39.72
2.91
278.5600
809.77
2.91
2.0000
5.81
2.90
4.1200
11.96
2.90
9,466.2600
27,452.15
2.90
2.2500
6.52
2.89
22.4400
64.90
2.89
462.8400
1,337.61
2.89
37.1900
107.40
2.88
15.0100
43.27
2.88
185.9200
535.45
2.88
4.6900
13.49
2.88
10.3800
29.85
2.88
1.7400
5.00
2.87
3.8800
11.14
2.87
808.1300
2,319.33
2.86
63.9400
182.93
2.86
2.0000
5.72
2.86
2.3500
6.72
2.86
118.7000
339.01
2.86
2.1100
6.02
2.85
96.8700
276.37
2.85
4.0000
11.41
2.85
376.9300
1,074.25
2.85
2.2900
6.52
2.84
3.0000
8.53
2.84
261.9100
743.82
2.84
472.8400
1,341.45
2.83
671.5200
1,900.40
2.83
41.0300
115.99
2.83
20.6600
58.36
2.82
272.9800
769.80
2.82
4.1300
11.63
2.81
146.7700
412.42
2.80
65.3100
182.93
2.80
27,088.7000
75,848.36
2.80
445.4900
1,245.59
2.79
654.8400
1,827.66
2.79
255.6200
713.18
2.79
22.9100
63.80
2.78
87.2400
242.88
2.78
6.2500
17.39
2.78
3.5900
9.98
2.78
749.9600
2,084.89
2.78
260.0600
722.71
2.78
4.0000
11.11
2.78
35.2900
98.00
2.78
10.3700
28.79
2.78
1.8100
5.02
2.77
27.0000
74.84
2.77
2,029.3300
5,621.24
2.77
66.1100
182.93
2.77
1,217.7700
3,367.13
2.76
3.6800
10.17
2.76
70.5200
194.78
2.76
19.8700
54.82
2.76
46.3100
127.68
2.76
765.7300
2,110.35
2.75
2.3700
6.52
2.75
2,695.3400
7,412.19
2.75
2.5300
6.95
2.74
54.7000
150.04
2.74
20.5500
56.31
2.74
18.2000
49.83
2.73
66.9200
182.96
2.73
3.6800
10.05
2.73
428.2800
1,167.49
2.73
908.6200
2,475.99
2.72
39.1200
106.48
2.72
22.1300
60.19
2.72
498.1500
1,354.47
2.72
3.7200
10.10
2.71
188.7000
511.38
2.71
177.5000
480.67
2.70
6.4100
17.33
2.70
132.4600
357.77
2.70
3,077.1900
8,308.41
2.70
641.2500
1,730.73
2.70
2.5300
6.82
2.70
499.0200
1,345.36
2.70
15.0000
40.43
2.69
774.6700
2,083.86
2.69
321.4000
863.92
2.69
18.5600
49.83
2.68
13.1200
35.20
2.68
1,501.5200
4,024.07
2.68
13.8200
36.98
2.68
16.8700
45.13
2.67
21.3800
57.15
2.67
263.4100
703.30
2.67
86.0000
229.28
2.67
15.0000
39.98
2.66
21.1500
56.34
2.66
3.6800
9.80
2.66
790.4500
2,102.60
2.66
404.0700
1,074.42
2.66
2.4500
6.51
2.66
2.3500
6.24
2.66
15.0000
39.83
2.65
13.3700
35.46
2.65
8.3700
22.19
2.65
3,796.0500
10,059.53
2.65
2.5300
6.70
2.65
15.0000
39.68
2.64
5.0000
13.22
2.64
334.3000
882.55
2.64
72.9100
192.41
2.64
17.0000
44.80
2.63
138.3600
363.89
2.63
3.6800
9.67
2.63
3.8100
10.01
2.63
1.9100
5.01
2.62
104.8500
275.02
2.62
189.2300
495.78
2.62
30.0000
78.48
2.61
50.0900
130.84
2.61
47.6500
124.37
2.60
24,335.3100
63,271.81
2.60
421.1200
1,094.49
2.60
347.7300
903.40
2.60
388.5100
1,008.57
2.60
583.5200
1,514.23
2.59
149.7100
388.05
2.59
19.2900
49.98
2.59
112,218.0100
290,644.65
2.59
14.4400
37.39
2.59
9.6900
25.08
2.59
191.0700
494.11
2.58
20.1900
52.15
2.58
922.4900
2,380.02
2.57
10.0000
25.70
2.57
7,446.6600
19,130.47
2.57
1,500.0000
3,850.50
2.57
492.0000
1,261.98
2.56
3.6800
9.43
2.56
126.0100
322.84
2.56
17,303.0000
44,295.68
2.56
4.0000
10.22
2.56
14.0900
36.00
2.55
3.6200
9.25
2.55
664.4000
1,694.22
2.55
25.3600
64.59
2.55
2,223.0900
5,659.99
2.55
4.3000
10.94
2.54
77.1700
196.01
2.54
366.5100
929.10
2.53
3.6800
9.31
2.53
96.0800
243.08
2.53
2.5000
6.32
2.52
15.1100
38.12
2.52
11,228.5200
28,295.87
2.52
8.5500
21.51
2.52
1,000.0000
2,515.00
2.51
11.9500
29.99
2.51
17.1700
43.08
2.51
61.2100
153.33
2.50
2.5300
6.33
2.50
10.0000
25.02
2.50
65.0000
162.57
2.50
41,835.5900
104,588.98
2.50
18.6800
46.68
2.49
165.2900
411.90
2.49
2,935.8600
7,310.29
2.49
12.0500
29.99
2.49
6.2200
15.48
2.49
51.5700
128.25
2.48
189.4400
470.19
2.48
210.3100
521.57
2.48
17.1700
42.56
2.48
449.0500
1,112.75
2.47
109.6300
270.79
2.47
77.6900
191.82
2.47
3.6800
9.08
2.47
4.0900
10.09
2.47
7.6700
18.91
2.46
2.5300
6.21
2.45
2.3500
5.76
2.45
2,031.2600
4,976.59
2.45
3.9100
9.57
2.44
10.2200
24.98
2.44
7.8900
19.27
2.44
4.6100
11.24
2.44
3.6800
8.97
2.44
2.4600
5.99
2.44
17.9900
43.81
2.43
143.9100
349.70
2.43
25.9700
62.98
2.42
15.0000
36.36
2.42
332.4300
805.48
2.42
141.2500
341.83
2.42
8.2800
20.00
2.41
3.9100
9.43
2.41
2.5300
6.10
2.41
58.4100
140.77
2.41
149.4000
359.76
2.41
3.6800
8.86
2.41
24.9700
60.08
2.41
184.4500
443.60
2.40
139.0300
333.95
2.40
2,523.5400
6,056.50
2.40
5,138.1900
12,326.52
2.40
6.1200
14.68
2.40
3.7600
9.01
2.40
409.0300
980.04
2.40
48.9100
117.14
2.39
10.4400
24.98
2.39
676.0500
1,617.11
2.39
3.0400
7.27
2.39
3,194.6700
7,635.26
2.39
46.0300
109.97
2.39
1,020.9500
2,437.01
2.39
78.8200
188.06
2.39
110.7500
264.14
2.38
8.3900
20.00
2.38
3.0400
7.24
2.38
1,804.7000
4,295.19
2.38
3.9100
9.30
2.38
3.5000
8.32
2.38
43.0800
102.36
2.38
173.4100
411.85
2.37
3.0400
7.21
2.37
49.0900
116.44
2.37
316.6000
750.66
2.37
171.3000
405.98
2.37
17.8000
42.11
2.36
43.2200
102.17
2.36
17.1700
40.57
2.36
1,965.3800
4,638.30
2.36
57.8300
136.19
2.35
6.1100
14.37
2.35
433.6300
1,019.03
2.35
2.1300
5.00
2.35
3.6800
8.64
2.35
3.0400
7.13
2.35
6.5400
15.34
2.34
34.4900
80.81
2.34
709.8000
1,660.93
2.34
176.0000
411.66
2.34
65.0300
151.98
2.34
4.6800
10.93
2.34
19.4500
45.42
2.33
4.0000
9.34
2.33
305.4400
711.68
2.33
4.4300
10.32
2.33
3.0400
7.08
2.33
4.5200
10.52
2.33
9.0400
21.03
2.33
6.1900
14.39
2.32
12.3500
28.70
2.32
2.5300
5.87
2.32
301.5300
699.85
2.32
2,795.6000
6,485.79
2.32
3.6800
8.53
2.32
2.2800
5.28
2.31
2,336.4900
5,406.64
2.31
4.6300
10.70
2.31
48.8500
112.89
2.31
5.8900
13.61
2.31
1,000.0000
2,309.00
2.31
6.6400
15.33
2.31
20.9300
48.29
2.31
60.3900
139.20
2.30
14.8500
34.20
2.30
3.0400
7.00
2.30
7,248.8900
16,672.45
2.30
4.9600
11.40
2.30
250.0000
574.00
2.30
2,796.7700
6,418.59
2.29
1,063.8700
2,439.45
2.29
455.3500
1,043.66
2.29
6.1900
14.18
2.29
4.4100
10.09
2.29
44.0000
100.67
2.29
163.6800
374.17
2.29
8.7400
19.97
2.28
38.1400
87.11
2.28
974.6200
2,223.11
2.28
2.2800
5.20
2.28
19.7000
44.90
2.28
4.5400
10.34
2.28
24.3300
55.35
2.27
587.1700
1,335.22
2.27
3.9100
8.89
2.27
48.5600
110.23
2.27
4.4500
10.09
2.27
3.0400
6.89
2.27
2.2800
5.16
2.26
3.7600
8.51
2.26
250.0000
565.25
2.26
39.9600
90.31
2.26
4.1700
9.42
2.26
3.0400
6.86
2.26
3.9100
8.82
2.26
2.2800
5.14
2.25
9.3200
21.01
2.25
11.7000
26.36
2.25
17.1700
38.67
2.25
4.5800
10.31
2.25
423.4300
952.72
2.25
3.0400
6.83
2.24
8.2100
18.42
2.24
46.0100
103.11
2.24
1,083.3100
2,426.61
2.24
10.5800
23.69
2.24
12.0000
26.86
2.24
2.5300
5.66
2.24
4.6500
10.40
2.23
221.8800
495.01
2.23
909.1800
2,027.47
2.23
20.9700
46.66
2.22
7.8200
17.38
2.22
79.7700
177.17
2.22
3.7600
8.34
2.22
4.6000
10.19
2.21
7.7300
17.11
2.21
4.6900
10.37
2.21
4.6900
10.37
2.21
8.0500
17.79
2.21
4.7000
10.38
2.21
4.7000
10.38
2.21
11.5800
25.56
2.21
19.9200
43.94
2.21
4.7100
10.39
2.20
7.7400
17.06
2.20
12.1400
26.74
2.20
124.6200
274.41
2.20
4.5500
10.01
2.20
21,564.0600
47,440.93
2.20
141.7900
311.80
2.20
4.5500
10.00
2.20
4.5500
10.00
2.20
271.1400
595.42
2.20
11.3500
24.91
2.19
4.5500
9.98
2.19
268.6100
589.06
2.19
4.5500
9.97
2.19
251.9200
551.96
2.19
144.3300
316.08
2.19
251.9500
551.52
2.19
4.5800
10.02
2.19
251.9500
551.01
2.19
11.5300
25.20
2.19
251.9500
550.51
2.18
395.3100
863.36
2.18
344.2000
751.39
2.18
1,174.7800
2,563.37
2.18
344.2000
750.70
2.18
7.5800
16.52
2.18
219.9000
479.16
2.18
1,396.9300
3,042.51
2.18
140.8100
306.54
2.18
59,411.0600
129,278.47
2.18
219.9300
478.35
2.17
285.6000
620.89
2.17
11,935.5200
25,935.88
2.17
289.3600
628.49
2.17
233.7200
507.41
2.17
643.3000
1,395.96
2.17
340.1400
737.76
2.17
362.9900
786.96
2.17
585.4000
1,268.56
2.17
368.4700
798.11
2.17
335.4000
726.14
2.16
689.0900
1,491.19
2.16
435.2000
941.34
2.16
449.5500
971.93
2.16
936.9200
2,024.68
2.16
393.3200
849.57
2.16
669.8700
1,446.25
2.16
9,561.5300
20,633.78
2.16
9,680.7200
20,881.31
2.16
521.8500
1,125.11
2.16
390.4900
841.51
2.15
525.3500
1,131.60
2.15
24,551.4200
52,859.21
2.15
873.1800
1,879.08
2.15
640.7200
1,378.19
2.15
529.1700
1,137.72
2.15
695.8500
1,495.38
2.15
7,908.9300
16,988.38
2.15
4,405.0600
9,457.66
2.15
7,483.2500
16,059.05
2.15
433.1600
929.13
2.14
488.4400
1,047.22
2.14
525.4200
1,125.98
2.14
684.1900
1,465.53
2.14
852.8100
1,825.87
2.14
2,227.1200
4,766.04
2.14
1,228.4900
2,627.74
2.14
350.6500
749.69
2.14
2.14
125.2500
267.66
2.14
788.7100
1,684.68
2.14
982.9200
2,098.53
2.13
321.7200
686.55
2.13
841.7400
1,795.43
2.13
434.5700
926.50
2.13
1,638.0900
3,490.77
2.13
1,287.8000
2,743.01
2.13
974.8500
2,075.46
2.13
632.8600
1,346.73
2.13
2,526.6400
5,374.16
2.13
7,657.5900
16,280.04
2.13
11,294.6900
24,001.22
2.12
2,072.1300
4,401.20
2.12
5,254.8000
11,155.94
2.12
24,714.4900
52,444.15
2.12
14,529.9800
30,818.09
2.12
2,544.4900
5,394.32
2.12
7,289.3000
15,446.03
2.12
2,019.2600
4,276.79
2.12
1,002.8900
2,123.12
2.12
7,462.3700
15,790.37
2.12
14,991.5500
31,707.13
2.11
7,598.7300
16,063.72
2.11
1,351.1800
2,855.04
2.11
1,563.2200
3,301.52
2.11
109.1200
230.35
2.11
841.7500
1,776.09
2.11
1,180.6400
2,489.97
2.11
834.6700
1,759.48
2.11
566.5100
1,193.64
2.11
10.8400
22.83
2.11
39.4400
83.02
2.10
49,617.9500
104,396.17
2.10
112.5800
236.76
2.10
39.0000
81.98
2.10
11,918.1900
25,040.12
2.10
5,202.8400
10,925.96
2.10
48.8700
102.58
2.10
1,131.5000
2,373.89
2.10
82,519.6700
173,043.75
2.10
22,626.8300
47,425.84
2.10
573.9400
1,202.40
2.09
9.3800
19.64
2.09
4.6100
9.65
2.09
4.6200
9.67
2.09
4.6200
9.66
2.09
1,793.2600
3,747.91
2.09
1,876.2300
3,919.44
2.09
52.5200
109.66
2.09
4.6300
9.66
2.09
121.0600
252.53
2.09
3,569.7200
7,442.87
2.08
4.6400
9.67
2.08
4.6400
9.67
2.08
8.4000
17.49
2.08
13.8200
28.76
2.08
3,848.9100
8,005.73
2.08
4.6400
9.65
2.08
4.6400
9.64
2.08
7.0600
14.66
2.08
325.6900
676.13
2.08
4.6600
9.67
2.07
4.6800
9.71
2.07
4.6800
9.70
2.07
264.6900
548.44
2.07
324.5800
672.21
2.07
633.2200
1,310.77
2.07
8.3500
17.28
2.07
4.6700
9.66
2.07
24.5200
50.68
2.07
7,095.9700
14,660.27
2.07
4.6800
9.66
2.06
2,336.0200
4,821.55
2.06
1,772.4400
3,656.54
2.06
7.4600
15.38
2.06
72.0900
148.51
2.06
35.6400
73.35
2.05
103.3100
211.99
2.05
1,931.5500
3,959.68
2.05
21.0800
43.13
2.05
2.7800
5.69
2.04
31.5900
64.57
2.04
3.6800
7.52
2.04
2.4500
5.00
2.04
15,977.3900
32,593.88
2.04
4.0000
8.16
2.04
37.9300
77.30
2.04
6.2900
12.81
2.04
15.4800
31.50
2.03
245.6300
499.12
2.03
31.5900
64.16
2.03
9.3100
18.89
2.03
2.7800
5.64
2.03
345.5200
700.02
2.03
395.0600
800.00
2.02
245.1200
496.12
2.02
17.1700
34.72
2.02
250.4500
505.91
2.02
38.2400
77.13
2.02
3.7600
7.58
2.01
1,860.8400
3,744.01
2.01
575.6900
1,157.14
2.00
31.5900
63.31
2.00
9,900.0900
19,800.18
2.00
7,328.9800
14,650.63
2.00
17.1700
34.29
1.99
18.9500
37.79
1.99
2.7800
5.54
1.99
7.4400
14.82
1.99
110.6200
220.13
1.99
3.5200
6.99
1.98
663.9300
1,314.58
1.98
5.0600
10.01
1.98
35.5000
70.18
1.98
2.7800
5.49
1.98
775.8100
1,532.22
1.97
17.1700
33.89
1.97
3.7600
7.41
1.97
3.6800
7.24
1.97
4.0000
7.86
1.96
31.5900
62.04
1.96
6.6900
13.11
1.95
3,106.9300
6,061.62
1.95
3,410.7700
6,651.00
1.95
3.7600
7.32
1.94
42.1800
82.00
1.94
4.2900
8.34
1.94
10.3700
20.14
1.94
2,577.3100
4,999.98
1.94
31.5900
61.22
1.93
7,592.0700
14,660.29
1.93
31.0800
59.98
1.93
28.4900
54.90
1.93
2.7800
5.35
1.93
35.3500
68.05
1.92
15.2700
29.38
1.92
5.6800
10.92
1.92
17.0400
32.75
1.92
5.6800
10.91
1.92
405.0000
777.60
1.92
4.1600
7.98
1.92
3.6800
7.06
1.92
5.7000
10.93
1.92
16.1300
30.91
1.91
31.5900
60.40
1.91
29,091.9500
55,565.62
1.91
8.2500
15.75
1.91
103.1900
196.89
1.91
3.9100
7.46
1.90
17.1700
32.69
1.90
4.7200
8.98
1.90
5,445.1000
10,345.69
1.90
371.7600
705.97
1.89
3.6800
6.97
1.89
12.4900
23.63
1.89
4.0000
7.56
1.89
61.5400
116.31
1.89
37.7100
71.20
1.89
67.8700
127.93
1.88
117.9100
222.14
1.88
17.1700
32.30
1.88
1,553.5200
2,920.62
1.88
117.9100
221.20
1.87
2.9900
5.60
1.87
1,278.4600
2,393.28
1.87
117.9100
220.61
1.87
593.5700
1,109.98
1.87
5.3500
10.00
1.87
117.9100
220.14
1.86
117.9100
219.67
1.86
5.3700
10.00
1.86
39.5600
73.58
1.86
185.0800
344.06
1.86
229.6300
425.96
1.85
165.8100
307.25
1.85
142.9700
264.64
1.85
1,678.4200
3,105.08
1.85
200.0000
369.80
1.85
97.7800
180.70
1.85
121.5900
224.58
1.85
5.4200
10.00
1.84
117.9100
217.31
1.84
55.5500
102.21
1.84
117.9100
216.84
1.84
3.9100
7.18
1.84
17.1700
31.52
1.84
117.9100
216.36
1.83
4.5400
8.33
1.83
613.0700
1,123.14
1.83
8,119.3500
14,866.53
1.83
311.9400
570.85
1.83
6.5100
11.91
1.83
117.9100
215.42
1.82
599.2200
1,092.98
1.82
117.9100
214.83
1.82
361.2100
657.40
1.82
133.9800
243.58
1.82
4.0000
7.27
1.82
17.1700
31.16
1.81
117.9100
213.89
1.81
9,068.9100
16,414.73
1.81
362.9100
655.42
1.80
121.8200
219.52
1.80
3.6800
6.63
1.80
8,763.7200
15,774.70
1.80
55.5800
99.99
1.80
117.9100
212.00
1.79
117.9100
211.53
1.79
17.1700
30.79
1.79
117.9100
211.06
1.79
20.0000
35.78
1.79
117.9100
210.59
1.79
317.0700
565.97
1.78
122.5900
218.46
1.78
2,214.8400
3,942.42
1.78
121.5900
216.19
1.78
1,128.8600
2,005.98
1.77
117.9100
209.05
1.77
17.1700
30.41
1.77
150.0000
265.50
1.77
117.9100
208.58
1.77
3.9100
6.91
1.77
5.6600
10.00
1.77
117.9100
208.11
1.76
117.9100
207.64
1.76
402.3800
707.79
1.76
117.9100
207.17
1.76
3.6800
6.46
1.76
100.0000
175.50
1.75
117.9100
206.70
1.75
140.9500
246.94
1.75
1,142.2000
1,999.99
1.75
5,247.8800
9,183.79
1.75
117.9100
206.22
1.75
141.3400
246.78
1.75
117.9100
205.75
1.74
144.4600
251.79
1.74
517.2400
900.51
1.74
117.9100
204.81
1.74
232,593.3400
403,549.44
1.73
3.6800
6.38
1.73
121.8200
211.11
1.73
4.8100
8.33
1.73
1,407.8500
2,435.58
1.73
135.0800
233.55
1.73
675.1200
1,164.58
1.72
317.9100
548.08
1.72
8,611.1700
14,811.21
1.72
117.9100
202.33
1.72
3.9100
6.71
1.71
7,121.5900
12,192.16
1.71
1,500.0000
2,566.50
1.71
1,785.8200
3,053.75
1.71
17.1700
29.34
1.71
117.9100
201.39
1.71
6.4400
10.99
1.70
117.9100
200.92
1.70
5,756.5900
9,786.20
1.70
3.9100
6.64
1.69
3.6800
6.22
1.69
96.2900
162.73
1.69
17.1700
28.98
1.68
4.9500
8.33
1.68
741.0200
1,244.91
1.68
594.9000
997.65
1.68
695.2800
1,164.59
1.67
5.9700
9.99
1.67
4.1100
6.87
1.67
9.5100
15.88
1.67
9.9900
16.67
1.67
17.1700
28.64
1.67
143.0100
238.25
1.66
3.9100
6.50
1.66
22.2200
36.89
1.65
1,001.7300
1,655.86
1.65
296.6900
489.54
1.65
3.6800
6.07
1.65
17.1700
28.30
1.65
3.9100
6.44
1.64
11,224.8000
18,431.12
1.64
5.1000
8.34
1.63
3.6700
5.99
1.63
184.0400
299.99
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
709.5100
1,152.95
1.62
20.1800
32.77
1.62
12,164.1600
19,657.28
1.61
10.1100
16.29
1.61
100.0000
161.00
1.61
17.1700
27.63
1.61
3.6800
5.92
1.60
15.5800
24.99
1.60
6,857.5800
10,972.13
1.60
4.0000
6.38
1.59
12,247.2300
19,509.84
1.59
142.9500
227.29
1.59
8.9300
14.18
1.58
109.0400
172.72
1.58
3,386.0700
5,349.99
1.58
10.2600
16.17
1.57
12,396.3100
19,511.79
1.57
17.1700
26.97
1.57
745.4900
1,170.42
1.57
3.6800
5.77
1.57
111.0000
173.94
1.57
524.6900
821.66
1.56
525.5600
819.87
1.56
3.9100
6.09
1.56
16.0600
24.99
1.55
17.1700
26.65
1.55
848.8300
1,316.54
1.55
553.9400
858.61
1.55
3.6800
5.70
1.54
5.4000
8.33
1.54
8.1500
12.57
1.54
3.9100
6.03
1.54
67.2000
103.49
1.54
3.6400
5.60
1.54
3,903.7000
5,999.99
1.53
17.1700
26.34
1.53
3.6800
5.63
1.53
13.1000
19.99
1.53
767.4900
1,170.42
1.52
3.9100
5.96
1.52
231.6100
352.51
1.52
4.0000
6.08
1.52
143.0000
217.36
1.52
150.0000
227.40
1.52
17.1700
26.01
1.51
3.3100
5.01
1.51
39.1500
59.19
1.51
66.1800
100.00
1.51
6,281.3200
9,484.79
1.51
3.6800
5.55
1.51
3.9100
5.89
1.51
6.6400
9.99
1.50
207.7200
312.00
1.50
918.6800
1,378.94
1.50
5,555.3200
8,332.98
1.50
130.5600
195.45
1.49
8.1000
12.09
1.49
3.6800
5.49
1.49
101.7100
151.55
1.49
3.9100
5.82
1.48
10.1000
14.99
1.48
4.0400
5.99
1.48
17.1700
25.41
1.48
4.0000
5.91
1.48
67.7900
99.99
1.47
3.6800
5.42
1.47
3.9100
5.75
1.47
853.0700
1,254.01
1.47
340.3600
499.99
1.46
282.4200
411.20
1.46
766.4000
1,115.11
1.45
3.9100
5.69
1.45
3.6800
5.35
1.45
2,365.1000
3,429.40
1.45
4.0000
5.79
1.44
4.1500
5.99
1.44
69.0000
99.43
1.44
13.9100
19.97
1.44
1,029.0400
1,476.67
1.43
6.6400
9.50
1.43
8.5900
12.27
1.42
2,118.1700
3,007.80
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
214.9900
304.21
1.41
3.5500
5.02
1.41
1,044.6300
1,472.93
1.41
35.5600
50.00
1.40
8.1800
11.47
1.40
46.4700
65.10
1.40
11,405.7200
15,968.01
1.40
4.3000
6.01
1.40
47.3000
66.03
1.39
38.7900
54.07
1.39
17.2400
24.02
1.39
38.8800
54.12
1.39
17.2800
24.04
1.39
86.2600
119.90
1.39
12.9600
18.00
1.39
12.9900
18.03
1.39
271.6500
376.51
1.39
1,097.4700
1,520.00
1.38
745.9500
1,032.39
1.38
62.9000
86.93
1.38
3.6300
5.01
1.38
2,536.2300
3,500.00
1.38
7.5000
10.33
1.38
200.0000
275.20
1.37
4.0000
5.49
1.37
35.1600
48.17
1.37
3.6700
5.02
1.37
3.9100
5.34
1.37
400.0000
546.00
1.36
3.6700
5.00
1.36
348.6400
474.15
1.36
7.3600
9.99
1.36
17.4200
23.62
1.35
73.8700
100.02
1.35
370.1000
500.01
1.35
470.3200
634.93
1.35
3.9100
5.27
1.35
39.4000
52.99
1.34
82.4600
110.50
1.33
3.9100
5.21
1.33
20.0000
26.56
1.33
4.5400
6.02
1.32
3.8800
5.14
1.32
13.6200
18.01
1.32
72.8000
96.17
1.32
487.2500
643.17
1.32
104.7400
138.15
1.32
45.6000
60.10
1.32
45.6000
60.06
1.32
45.6700
60.10
1.32
22.8500
30.05
1.31
67.8900
89.21
1.31
41.1800
54.07
1.31
13.7400
18.03
1.31
22.1500
29.02
1.31
4.5900
6.01
1.31
22.9500
30.02
1.31
4.6000
6.01
1.31
4.6000
6.01
1.31
15.3900
20.08
1.30
9.2200
12.02
1.30
9.2200
12.00
1.30
8.4700
11.02
1.30
1,854.1700
2,410.42
1.30
13.8700
18.02
1.30
3.9100
5.07
1.30
13.9100
18.03
1.29
20.9000
26.96
1.29
41.9400
54.06
1.29
9.3200
12.00
1.29
65.3800
84.14
1.29
154.1100
198.19
1.29
60.7400
78.05
1.28
93.6000
120.18
1.28
102.9600
132.10
1.28
179.4500
230.05
1.28
4.6900
6.01
1.28
518.9100
664.20
1.28
61.1000
78.15
1.28
48.5400
62.03
1.28
4.7000
6.00
1.27
78.7400
100.00
1.27
41.5900
52.65
1.26
123.0400
155.03
1.26
4.1000
5.16
1.26
239.2600
300.99
1.26
4.0000
5.03
1.26
300.0000
376.80
1.25
35.9700
45.00
1.25
7,242.4600
9,053.08
1.25
10.0000
12.48
1.25
1,787.3000
2,226.98
1.25
66.0400
82.22
1.24
694.7700
862.21
1.24
171.3400
212.46
1.23
441.5500
543.11
1.23
6.1500
7.56
1.23
8.1400
10.00
1.23
73.4000
89.99
1.22
81.8300
100.00
1.22
5.0000
6.11
1.22
2,273.2200
2,773.33
1.22
28.4400
34.55
1.21
28.8300
35.00
1.21
29.5400
35.83
1.21
5.7800
7.00
1.21
3,928.0700
4,752.96
1.21
500.0000
603.00
1.21
12.4400
14.99
1.20
150.1000
180.72
1.20
4.1600
5.00
1.20
4.9900
6.00
1.20
4.1700
5.01
1.20
20,768.1400
24,921.77
1.20
16.6900
19.99
1.20
10.0000
11.97
1.20
4.2500
5.08
1.19
4.8000
5.73
1.19
200.2000
238.04
1.19
10.0000
11.88
1.19
8.4200
9.99
1.18
198.8100
234.99
1.18
35.4200
41.80
1.17
13.9600
16.33
1.17
84.5300
98.65
1.16
4.3200
5.00
1.15
4.3500
5.01
1.15
565.1100
649.88
1.14
43.7400
49.99
1.13
10.5200
11.92

Recent Trades

Price
Size
Time
2.1400
4.6800
04:39:10
2.1400
3.0000
04:39:10
2.1400
9.4000
04:39:10
2.1400
5.6000
04:39:10
2.1400
9.4000
04:39:10
2.1400
5.6000
04:39:10
2.1400
9.4000
04:39:10
2.1400
9.4000
04:39:10
2.1400
3.5000
04:39:10
2.1400
2.6000
04:39:10
2.1400
2.6000
04:39:10
2.1400
3.8000
04:39:10
2.1400
6.2000
04:39:14
2.1400
4.1000
04:39:14
2.1400
4.1000
04:39:14
2.1400
4.1000
04:39:14
2.1400
6.3000
04:39:22
2.1400
4.2000
04:39:22
2.1400
4.2000
04:39:22
2.1400
8.4000
04:39:28
2.1400
8.4000
04:39:28
2.1400
8.4000
04:39:28
2.1400
9.4000
04:39:45
2.1400
83.5700
04:39:45
2.1390
4.6800
04:39:57
2.1390
3.5100
04:39:57
2.1390
3.0000
04:39:57
2.1390
6.9000
04:39:57
2.1390
3.6000
04:39:57
2.1390
9.4000
04:39:57
2.1390
9.4000
04:39:57
2.1390
9.3000
04:39:57
2.1390
5.0000
04:39:57
2.1380
3.5100
04:40:19
2.1380
4.6800
04:40:19
2.1380
3.0000
04:40:19
2.1380
9.4000
04:40:19
2.1380
9.4000
04:40:19
2.1380
9.4000
04:40:19
2.1380
9.4000
04:40:19
2.1380
9.4000
04:40:19
2.1380
9.4000
04:40:19
2.1380
71.7000
04:41:02
2.1380
3.4000
04:41:02
2.1380
231.5200
04:41:02
2.1380
2.9000
04:41:02
2.1380
2.9000
04:41:02
2.1380
2.9000
04:41:02
2.1380
9.4000
04:41:02
2.1380
9.4000
04:41:02
2.1380
4.8800
04:41:02
2.1370
4.6900
04:41:02
2.1370
3.0000
04:41:02
2.1370
9.4000
04:41:02
2.1370
9.4000
04:41:02
2.1370
9.4000
04:41:02
2.1370
9.4000
04:41:02
2.1370
9.4000
04:41:02
2.1370
9.4000
04:41:02
2.1370
3.8400
04:41:09
2.1370
4.8600
04:41:09
2.1380
8.7000
04:41:09
2.1380
19.3600
04:41:10
2.1380
92.2500
04:41:10
2.1380
56.3300
04:41:10
2.1380
3.5200
04:41:10
2.1380
4.6800
04:41:10
2.1380
2.5700
04:41:10
2.1380
19.0200
04:41:10
2.1380
233.9200
04:41:10
2.1380
36.0600
04:41:11
2.1380
1,484.0600
04:41:37
2.1370
9.4000
04:41:37
2.1370
4.9000
04:41:37
2.1370
9.4000
04:41:37
2.1370
84.0900
04:41:37
2.1370
92.0200
04:41:37
2.1370
457.9500
04:41:37
2.1370
4.6900
04:41:37
2.1370
3.5100
04:41:37
2.1370
18.6100
04:41:37
2.1370
2.5700
04:41:37
2.1360
3.5100
04:41:37
2.1360
0.6700
04:41:37
2.1360
4.0200
04:41:37
2.1360
0.1600
04:41:37
2.1370
332.4400
04:42:00
2.1370
11.9600
04:42:00
2.1370
73.2800
04:42:00
2.1370
234.0300
04:42:00
2.1380
3.5200
04:42:00
2.1380
51.0700
04:42:00
2.1370
92.2500
04:42:01
2.1370
4.8600
04:42:01
2.1370
84.0900
04:42:01
2.1370
52.7700
04:42:01
2.1370
83.5700
04:42:15
2.1370
13.2000
04:42:15
2.1370
2.5700
04:42:15
2.1370
143.7600
04:42:15

Login to View your open Positions

Login Now