lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
629.53
Open 628.22000000
Low 620.33000000
High 650.85000000
Vol 254,032
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
636.14
0.0100
6.36
636.10
0.3960
251.90
636.07
0.0190
12.09
636.05
0.0130
8.27
636.04
0.0160
10.18
636.03
0.1610
102.40
636.00
1.8040
1,147.34
635.99
0.0240
15.26
635.98
0.0200
12.72
635.97
4.8350
3,074.91
635.94
0.0110
7.00
635.91
0.0090
5.72
635.90
0.0310
19.71
635.88
0.0820
52.14
635.87
0.1020
64.86
635.86
0.0340
21.62
635.85
0.0230
14.62
635.84
0.0340
21.62
635.82
0.0180
11.44
635.81
0.0580
36.88
635.80
0.0570
36.24
635.79
0.0240
15.26
635.78
0.0120
7.63
635.77
0.0120
7.63
635.76
0.0490
31.15
635.75
0.0180
11.44
635.72
0.0120
7.63
635.71
0.1000
63.57
635.70
0.1120
71.20
635.68
0.0090
5.72
635.66
0.1100
69.92
635.65
0.0580
36.87
635.64
0.0090
5.72
635.62
0.0100
6.36
635.61
0.0190
12.08
635.60
0.3130
198.94
635.58
0.2940
186.86
635.57
0.0260
16.52
635.56
0.0130
8.26
635.52
0.0220
13.98
635.50
0.0310
19.70
635.48
0.0090
5.72
635.47
0.0870
55.29
635.46
0.0290
18.43
635.45
0.0400
25.42
635.44
0.1570
99.76
635.43
0.0880
55.92
635.42
0.0520
33.04
635.41
0.0120
7.62
635.40
0.1350
85.78
635.39
0.1570
99.76
635.38
0.2640
167.74
635.35
0.0740
47.02
635.33
0.0350
22.24
635.30
0.0090
5.72
635.29
0.0710
45.11
635.28
0.0450
28.59
635.26
0.0220
13.98
635.25
0.0340
21.60
635.23
0.0100
6.35
635.22
29.9450
19,021.66
635.21
0.0180
11.43
635.20
0.2080
132.12
635.18
0.0450
28.58
635.16
0.0250
15.88
635.15
0.0900
57.16
635.10
0.0850
53.98
635.08
0.0110
6.99
635.05
0.1600
101.61
635.04
0.0100
6.35
635.03
0.0080
5.08
635.02
0.0090
5.72
635.01
46.6350
29,613.69
635.00
23.6760
15,034.26
634.98
0.0090
5.71
634.96
410.0130
260,341.85
634.94
0.0680
43.18
634.92
0.5620
356.83
634.91
0.0390
24.76
634.90
0.0170
10.79
634.88
0.0090
5.71
634.84
0.0090
5.71
634.83
0.0240
15.24
634.81
0.0300
19.04
634.80
0.0880
55.86
634.79
0.0120
7.62
634.78
25.5050
16,190.06
634.76
0.0140
8.89
634.73
0.0120
7.62
634.72
0.0190
12.06
634.71
0.0280
17.77
634.70
0.0080
5.08
634.69
0.0140
8.89
634.67
0.0380
24.12
634.66
10.2510
6,505.90
634.65
0.0490
31.10
634.64
0.2560
162.47
634.62
0.0090
5.71
634.61
0.3380
214.50
634.59
0.0800
50.77
634.58
0.0310
19.67
634.56
0.0410
26.02
634.54
0.0430
27.29
634.53
0.0110
6.98
634.52
0.0350
22.21
634.51
1.2390
786.16
634.50
0.0080
5.08
634.48
0.0240
15.23
634.46
0.0100
6.34
634.42
0.0190
12.05
634.41
0.0120
7.61
634.40
0.1010
64.07
634.39
0.0200
12.69
634.38
0.1370
86.91
634.37
4.9880
3,164.24
634.36
1.2390
785.97
634.35
0.0330
20.93
634.34
0.0180
11.42
634.33
29.1720
18,504.67
634.32
0.0210
13.32
634.31
0.0150
9.51
634.30
0.0370
23.47
634.29
0.4190
265.77
634.28
0.1230
78.02
634.26
5.5740
3,535.37
634.22
0.0530
33.61
634.21
0.0510
32.34
634.20
114.1480
72,392.66
634.19
0.1340
84.98
634.18
0.0430
27.27
634.17
0.0350
22.20
634.16
4.8270
3,061.09
634.15
0.1050
66.59
634.14
0.0120
7.61
634.12
1.1550
732.41
634.11
0.4460
282.81
634.10
0.0080
5.07
634.09
0.0310
19.66
634.08
0.0100
6.34
634.06
0.0450
28.53
634.04
0.0090
5.71
634.03
1.2390
785.56
634.02
4.6750
2,964.04
634.01
0.0130
8.24
634.00
413.4310
262,115.25
633.99
0.0190
12.05
633.95
243.2050
154,179.81
633.94
0.0130
8.24
633.90
1.2390
785.40
633.89
0.0570
36.13
633.87
0.2200
139.45
633.86
0.0120
7.61
633.85
6.2450
3,958.39
633.84
0.0680
43.10
633.83
0.0090
5.70
633.82
1.4240
902.56
633.80
0.3750
237.68
633.79
6.2380
3,953.58
633.78
0.0340
21.55
633.77
0.0480
30.42
633.75
0.0790
50.07
633.73
0.0480
30.42
633.72
0.0570
36.12
633.70
0.0090
5.70
633.69
1.2540
794.65
633.68
0.0230
14.57
633.66
0.5960
377.66
633.65
0.0230
14.57
633.63
2.1550
1,365.47
633.62
90.3350
57,238.06
633.61
0.2940
186.28
633.60
0.9320
590.52
633.58
6.2030
3,930.10
633.57
0.0490
31.04
633.55
0.0120
7.60
633.54
0.0290
18.37
633.52
1.2580
796.97
633.50
0.1150
72.85
633.48
0.0350
22.17
633.46
6.1930
3,923.02
633.44
0.0080
5.07
633.42
0.0210
13.30
633.41
0.0150
9.50
633.40
0.1150
72.84
633.39
0.0390
24.70
633.38
0.0090
5.70
633.36
0.0100
6.33
633.35
1.2480
790.42
633.34
0.0080
5.07
633.33
2.0020
1,267.93
633.32
0.1570
99.43
633.31
248.8890
157,623.89
633.29
0.0430
27.23
633.26
0.0360
22.80
633.25
0.0340
21.53
633.24
0.0120
7.60
633.21
0.0230
14.56
633.20
20.0200
12,676.66
633.19
0.0460
29.13
633.18
1.3080
828.20
633.17
0.0090
5.70
633.15
0.0120
7.60
633.13
0.0170
10.76
633.12
0.0220
13.93
633.06
0.0610
38.62
633.05
0.0110
6.96
633.04
0.0090
5.70
633.02
5.5740
3,528.45
633.01
0.1150
72.80
633.00
0.3870
244.97
632.99
0.0080
5.06
632.98
0.0930
58.87
632.95
0.0900
56.97
632.94
0.0430
27.22
632.93
0.0120
7.60
632.92
0.0090
5.70
632.90
0.0500
31.65
632.89
0.0600
37.97
632.88
0.1150
72.78
632.86
0.0180
11.39
632.85
25.8270
16,344.62
632.81
0.0430
27.21
632.80
0.0780
49.36
632.79
0.0080
5.06
632.77
0.0190
12.02
632.76
0.2060
130.35
632.73
5.5830
3,532.53
632.72
0.0080
5.06
632.71
0.0100
6.33
632.69
0.1190
75.29
632.64
1.4270
902.78
632.63
1.2470
788.89
632.62
0.0390
24.67
632.60
0.0300
18.98
632.57
4.2940
2,716.26
632.56
7.7800
4,921.32
632.55
0.0810
51.24
632.54
5.5740
3,525.78
632.53
0.0180
11.39
632.52
0.0800
50.60
632.50
4.8800
3,086.60
632.48
0.0260
16.44
632.46
0.0120
7.59
632.44
9.0190
5,703.98
632.43
1.4170
896.15
632.42
0.5330
337.08
632.40
0.0360
22.77
632.39
0.0450
28.46
632.38
0.0080
5.06
632.36
1.4170
896.05
632.35
0.0510
32.25
632.33
5.5740
3,524.61
632.32
0.0080
5.06
632.31
0.0120
7.59
632.30
0.0210
13.28
632.29
1.4170
895.95
632.28
7.8100
4,938.11
632.26
0.0080
5.06
632.24
0.0180
11.38
632.23
1.2390
783.33
632.22
1.4260
901.55
632.17
0.0080
5.06
632.16
29.0100
18,338.96
632.15
9.2500
5,847.39
632.11
5.5740
3,523.38
632.09
0.0080
5.06
632.08
6.2470
3,948.60
632.07
0.9330
589.72
632.06
0.1580
99.87
632.03
0.0090
5.69
632.01
6.9910
4,418.38
632.00
190.3800
120,320.16
631.98
7.7800
4,916.80
631.95
0.0080
5.06
631.94
1.4280
902.41
631.92
20.0100
12,644.72
631.91
1.2390
782.94
631.89
0.0220
13.90
631.87
21.4330
13,542.87
631.86
0.0080
5.05
631.85
8.2190
5,193.18
631.80
1.4360
907.26
631.79
1.2390
782.79
631.78
0.0080
5.05
631.76
0.0270
17.06
631.75
0.0350
22.11
631.73
0.0080
5.05
631.70
197.8070
124,954.68
631.69
1.4640
924.79
631.68
0.0310
19.58
631.67
0.0100
6.32
631.66
0.1190
75.17
631.65
94.1860
59,492.59
631.64
0.2940
185.70
631.63
0.0290
18.32
631.62
1.2390
782.58
631.61
16.0460
10,134.81
631.60
1.5410
973.30
631.58
7.7900
4,920.01
631.57
0.0120
7.58
631.56
16.2810
10,282.43
631.55
0.0180
11.37
631.53
95.3390
60,209.44
631.52
1.4170
894.86
631.51
0.0480
30.31
631.50
0.3830
241.86
631.49
0.0520
32.84
631.48
1.2470
787.46
631.47
0.0080
5.05
631.46
12.9020
8,147.10
631.45
1.4170
894.76
631.44
0.0100
6.31
631.43
0.0170
10.73
631.42
5.1250
3,236.03
631.40
0.0170
10.73
631.39
4.9360
3,116.54
631.38
0.0120
7.58
631.37
190.1330
120,044.27
631.36
5.2050
3,286.23
631.35
1.4170
894.62
631.34
23.6400
14,924.88
631.33
99.9410
63,095.75
631.32
35.8060
22,605.04
631.31
8.7550
5,527.12
631.30
0.0080
5.05
631.29
5.1790
3,269.45
631.28
20.0000
12,625.60
631.27
117.5610
74,212.73
631.26
0.0170
10.73
631.25
1.4340
905.21
631.24
4.6900
2,960.52
631.23
0.0160
10.10
631.22
13.3540
8,429.31
631.21
4.6880
2,959.11
631.20
68.7820
43,415.20
631.19
4.3880
2,769.66
631.18
19.7770
12,482.85
631.17
4.6820
2,955.14
631.16
0.0080
5.05
631.15
0.0170
10.73
631.14
20.0000
12,622.80
631.13
4.6770
2,951.80
631.12
1.2720
802.78
631.10
7.7800
4,909.96
631.09
13.2680
8,373.30
631.08
1.3360
843.12
631.07
0.0120
7.57
631.06
3.9730
2,507.20
631.05
191.4840
120,835.98
631.04
25.5960
16,152.10
631.03
45.9000
28,964.28
631.02
15.8520
10,002.93
631.01
20.0170
12,630.93
631.00
23.3740
14,748.99
630.99
92.1990
58,176.65
630.98
9.0190
5,690.81
630.97
4.6880
2,957.99
630.96
1.9490
1,229.74
630.95
0.0170
10.73
630.94
20.0000
12,618.80
630.93
3.9450
2,489.02
630.92
6.7460
4,256.19
630.91
19.4970
12,300.85
630.89
7.5130
4,739.88
630.87
0.0340
21.45
630.86
27.3840
17,275.47
630.85
1.9470
1,228.26
630.84
0.0100
6.31
630.82
4.6920
2,959.81
630.81
22.3300
14,085.99
630.80
20.0170
12,626.72
630.79
3.9540
2,494.14
630.78
0.0170
10.72
630.77
69.6350
43,923.67
630.76
16.6340
10,492.06
630.75
2.4970
1,574.98
630.74
8.4540
5,332.28
630.73
10.3090
6,502.20
630.72
7.2250
4,556.95
630.71
1.1210
707.03
630.70
3.8870
2,451.53
630.68
1.2560
792.13
630.66
4.7000
2,964.10
630.65
4.5890
2,894.05
630.64
6.0510
3,816.00
630.63
21.1300
13,325.21
630.62
4.6830
2,953.19
630.61
1.9390
1,222.75
630.60
47.7870
30,134.48
630.58
0.0170
10.72
630.57
97.2310
61,310.95
630.56
4.6920
2,958.59
630.54
4.5250
2,853.19
630.53
0.5000
315.27
630.52
8.3760
5,281.24
630.51
24.8150
15,646.11
630.50
1.4250
898.46
630.49
0.0170
10.72
630.48
0.0190
11.98
630.47
5.5740
3,514.24
630.46
53.6770
33,841.20
630.45
0.0120
7.57
630.44
37.0820
23,377.98
630.43
0.0170
10.72
630.42
0.9340
588.81
630.41
4.7400
2,988.14
630.40
20.0340
12,629.43
630.39
7.6740
4,837.61
630.37
6.1640
3,885.60
630.36
24.1800
15,242.10
630.34
19.1870
12,094.33
630.33
24.7020
15,570.41
630.32
7.0880
4,467.71
630.31
0.0170
10.72
630.30
4.8410
3,051.28
630.29
22.2260
14,008.83
630.28
15.8950
10,018.30
630.27
11.3980
7,183.82
630.26
4.9000
3,088.27
630.25
0.0250
15.76
630.24
2.9350
1,849.75
630.23
6.0670
3,823.61
630.22
7.7880
4,908.15
630.21
6.0900
3,837.98
630.20
40.7160
25,659.22
630.19
23.0300
14,513.28
630.18
18.5800
11,708.74
630.17
25.2320
15,900.45
630.16
7.5520
4,758.97
630.15
4.8370
3,048.04
630.14
0.0200
12.60
630.13
1.9960
1,257.74
630.12
18.0810
11,393.20
630.11
0.3900
245.74
630.10
9.1970
5,795.03
630.09
5.0870
3,205.27
630.08
0.0260
16.38
630.07
22.1430
13,951.64
630.06
8.5310
5,375.04
630.05
5.0740
3,196.87
630.04
13.4800
8,492.94
630.03
6.0300
3,799.08
630.02
5.0750
3,197.35
630.01
1.9450
1,225.37
630.00
41.2290
25,974.27
629.99
0.0300
18.90
629.98
19.8430
12,500.69
629.97
16.4690
10,374.98
629.96
24.8650
15,663.96
629.95
8.3240
5,243.70
629.94
43.7320
27,548.54
629.93
28.0660
17,679.62
629.92
18.6640
11,756.83
629.91
10.0910
6,356.42
629.90
23.8290
15,009.89
629.89
9.1320
5,752.16
629.88
19.1120
12,038.27
629.87
2.0440
1,287.45
629.86
0.2500
157.47
629.85
9.2930
5,853.20
629.84
7.7840
4,902.67
629.83
0.1360
85.66
629.82
8.7850
5,532.97
629.81
16.6390
10,479.41
629.80
7.7800
4,899.84
629.79
40.2540
25,351.57
629.78
22.2490
14,011.98
629.77
2.9840
1,879.23
629.76
41.9570
26,422.84
629.75
20.0080
12,600.04
629.74
6.5420
4,119.76
629.73
16.5380
10,414.47
629.72
0.0080
5.04
629.71
0.3970
249.99
629.70
0.1290
81.23
629.69
17.1610
10,806.11
629.68
12.0690
7,599.61
629.67
13.8510
8,721.56
629.66
9.4780
5,967.92
629.65
5.6950
3,585.86
629.64
4.6640
2,936.64
629.63
0.0900
56.67
629.62
1.4340
902.88
629.61
1.2060
759.31
629.60
8.8490
5,571.33
629.59
1.5870
999.16
629.58
2.4690
1,554.43
629.57
0.0620
39.03
629.56
0.0090
5.67
629.55
5.4230
3,414.05
629.54
1.6580
1,043.78
629.52
0.1870
117.72
629.51
3.4330
2,161.11
629.50
0.0980
61.69
629.49
0.0080
5.04
629.48
0.0350
22.03
629.47
0.0610
38.40
629.46
0.0810
50.99
629.45
0.0780
49.10
629.44
3.9820
2,506.43
629.53
629.43
38.1970
24,042.34
629.42
20.7260
13,045.36
629.41
19.8760
12,510.15
629.40
17.0420
10,726.23
629.39
10.4040
6,548.17
629.38
2.0080
1,263.80
629.37
16.9580
10,672.86
629.36
1.9320
1,215.92
629.35
1.7090
1,075.56
629.34
29.2160
18,386.80
629.33
20.0650
12,627.51
629.32
3.9240
2,469.45
629.31
2.0500
1,290.09
629.30
4.3950
2,765.77
629.29
0.1740
109.50
629.28
4.5330
2,852.53
629.27
1.8900
1,189.32
629.26
0.0090
5.66
629.25
4.7970
3,018.51
629.24
0.0400
25.17
629.23
3.1790
2,000.32
629.22
10.9540
6,892.48
629.21
4.3290
2,723.85
629.20
21.8260
13,732.92
629.19
10.4730
6,589.51
629.18
1.6790
1,056.39
629.17
5.0170
3,156.55
629.16
11.6630
7,337.89
629.15
5.2920
3,329.46
629.14
0.0090
5.66
629.13
36.1330
22,732.35
629.12
16.6670
10,485.54
629.11
15.8880
9,995.30
629.10
12.3330
7,758.69
629.09
18.9540
11,923.77
629.08
0.0220
13.84
629.07
15.8730
9,985.23
629.06
20.7340
13,042.93
629.05
1.6930
1,064.98
629.04
4.5320
2,850.81
629.03
0.0760
47.81
629.02
0.0080
5.03
629.01
15.0650
9,476.04
629.00
32.7580
20,604.78
628.99
22.9690
14,447.27
628.98
6.7480
4,244.36
628.97
1.8910
1,189.38
628.96
22.1630
13,939.64
628.95
17.6880
11,124.87
628.94
31.6380
19,898.40
628.93
23.4020
14,718.22
628.92
6.0320
3,793.65
628.91
0.5010
315.08
628.90
2.4410
1,535.14
628.89
10.7040
6,731.64
628.88
15.9050
10,002.34
628.87
1.5070
947.71
628.86
3.5120
2,208.56
628.85
7.7790
4,891.82
628.84
4.3120
2,711.56
628.83
16.6630
10,478.19
628.82
4.3760
2,751.72
628.81
13.5740
8,535.47
628.80
20.8050
13,082.18
628.79
1.2560
789.76
628.78
3.9550
2,486.82
628.77
5.4350
3,417.36
628.76
8.6490
5,438.15
628.75
0.1380
86.77
628.74
16.4530
10,344.66
628.73
23.7840
14,953.71
628.72
4.6990
2,954.36
628.71
11.8610
7,457.13
628.70
22.3680
14,062.76
628.69
4.6990
2,954.21
628.68
18.4760
11,615.49
628.67
35.7360
22,466.15
628.66
0.0290
18.23
628.65
9.5140
5,980.98
628.64
11.6880
7,347.54
628.63
19.2100
12,075.98
628.62
6.2050
3,900.59
628.61
6.1020
3,835.78
628.60
0.0940
59.09
628.59
14.7530
9,273.59
628.58
1.6770
1,054.13
628.57
5.1620
3,244.68
628.56
15.4840
9,732.62
628.55
7.8700
4,946.69
628.54
27.9010
17,536.89
628.53
23.1200
14,531.61
628.52
21.3530
13,420.79
628.51
0.5120
321.80
628.50
3.9520
2,483.83
628.48
2.5460
1,600.11
628.47
1.8850
1,184.67
628.46
4.6880
2,946.22
628.45
2.5370
1,594.38
628.44
1.5280
960.26
628.43
16.3140
10,252.21
628.42
19.0080
11,945.01
628.41
35.8330
22,517.82
628.40
27.0120
16,974.34
628.39
0.1280
80.43
628.38
22.4730
14,121.58
628.37
14.4350
9,070.52
628.36
2.9340
1,843.61
628.35
5.2070
3,271.82
628.34
14.6580
9,210.21
628.33
0.1830
114.98
628.32
6.3820
4,009.94
628.31
5.4060
3,396.64
628.30
16.6920
10,487.58
628.29
1.4170
890.29
628.28
9.7780
6,143.32
628.27
18.9850
11,927.71
628.26
1.5210
955.58
628.25
0.5400
339.26
628.24
10.3520
6,503.54
628.23
22.3540
14,043.45
628.22
1.4470
909.03
628.21
4.5860
2,880.97
628.20
15.2220
9,562.46
628.19
0.0550
34.55
628.18
0.1100
69.10
628.17
0.0340
21.36
628.16
0.0840
52.77
628.15
7.6140
4,782.73
628.14
18.0400
11,331.65
628.13
2.0520
1,288.92
628.12
6.1570
3,867.33
628.11
0.3830
240.57
628.10
10.9390
6,870.79
628.09
28.2480
17,742.29
628.08
8.5480
5,368.83
628.07
7.3770
4,633.27
628.06
20.6300
12,956.88
628.05
19.4050
12,187.31
628.04
21.4440
13,467.69
628.03
23.9520
15,042.57
628.02
4.0680
2,554.79
628.01
84.9940
53,377.08
628.00
190.5050
119,637.14
627.99
191.2160
120,081.74
627.98
0.0290
18.21
627.97
3.8980
2,447.83
627.96
4.7250
2,967.11
627.95
3.2180
2,020.74
627.94
7.0130
4,403.74
627.93
3.7280
2,340.92
627.92
0.0480
30.14
627.91
0.0090
5.65
627.90
97.0100
60,912.58
627.89
2.5170
1,580.40
627.88
0.1810
113.65
627.87
1.4170
889.69
627.86
6.9580
4,368.65
627.85
0.0520
32.65
627.84
5.8290
3,659.68
627.83
2.5070
1,573.97
627.82
0.1070
67.18
627.81
15.8950
9,979.04
627.80
22.8870
14,368.46
627.78
7.7800
4,884.13
627.77
26.3160
16,520.40
627.76
7.3440
4,610.27
627.75
2.7420
1,721.29
627.74
69.2430
43,466.60
627.73
1.4270
895.77
627.72
4.3470
2,728.70
627.71
1.2200
765.81
627.70
0.0750
47.08
627.69
4.6130
2,895.53
627.68
196.3110
123,220.49
627.67
9.5780
6,011.82
627.66
1.5570
977.27
627.64
5.7160
3,587.59
627.63
4.3680
2,741.49
627.62
4.4040
2,764.04
627.61
0.7690
482.63
627.60
0.1210
75.94
627.59
29.4860
18,505.12
627.58
0.3600
225.93
627.57
9.5760
6,009.61
627.56
11.4870
7,208.78
627.55
12.1870
7,647.95
627.54
27.9180
17,519.66
627.53
100.6540
63,163.40
627.52
1.4540
912.41
627.51
117.5850
73,785.76
627.50
7.7890
4,887.60
627.49
4.5560
2,858.84
627.48
0.0130
8.16
627.47
0.7110
446.13
627.46
0.0730
45.80
627.45
25.2150
15,821.15
627.44
6.5960
4,138.59
627.43
5.1070
3,204.29
627.42
0.5490
344.45
627.41
0.0290
18.19
627.40
0.0170
10.67
627.39
192.8810
121,011.61
627.38
5.1010
3,200.27
627.37
0.1790
112.30
627.36
0.2080
130.49
627.35
15.6580
9,823.05
627.34
5.7970
3,636.69
627.33
98.3780
61,715.47
627.32
7.7800
4,880.55
627.31
7.0570
4,426.93
627.30
0.1400
87.82
627.29
0.0270
16.94
627.28
0.1050
65.86
627.27
0.1170
73.39
627.26
4.3990
2,759.32
627.25
1.3430
842.40
627.24
4.7990
3,010.12
627.23
0.0960
60.21
627.22
0.0390
24.46
627.21
94.6780
59,382.99
627.20
5.1500
3,230.08
627.19
0.0090
5.64
627.17
1.4370
901.24
627.16
222.8480
139,761.35
627.15
0.3630
227.66
627.14
5.6460
3,540.83
627.13
23.8250
14,941.37
627.12
0.0190
11.92
627.11
0.2060
129.18
627.10
1.4760
925.60
627.09
7.7800
4,878.76
627.08
0.0080
5.02
627.05
0.5100
319.80
627.04
5.1350
3,219.85
627.03
192.8480
120,921.48
627.02
0.1850
116.00
627.01
0.0190
11.91
627.00
32.2730
20,235.17
626.99
0.2000
125.40
626.98
0.4320
270.86
626.97
0.2910
182.45
626.96
1.4400
902.82
626.95
0.0280
17.55
626.94
5.7460
3,602.40
626.93
0.0340
21.32
626.92
186.4950
116,917.45
626.91
0.3470
217.54
626.90
0.3920
245.74
626.89
1.4390
902.09
626.88
7.8020
4,890.92
626.87
0.0190
11.91
626.85
0.1810
113.46
626.84
5.6090
3,515.95
626.83
0.0100
6.27
626.82
1.4250
893.22
626.81
28.7630
18,028.94
626.80
0.2830
177.38
626.78
0.0200
12.54
626.77
0.0380
23.82
626.76
0.0090
5.64
626.75
0.0130
8.15
626.74
5.5740
3,493.45
626.72
16.0190
10,039.43
626.71
0.0310
19.43
626.70
0.0200
12.53
626.68
17.2780
10,827.78
626.67
0.0220
13.79
626.66
25.2270
15,808.75
626.65
0.0120
7.52
626.64
0.0100
6.27
626.62
0.0260
16.29
626.61
0.0180
11.28
626.60
2.0210
1,266.36
626.57
0.0340
21.30
626.55
0.0220
13.78
626.54
0.1570
98.37
626.53
0.0210
13.16
626.52
23.9150
14,983.23
626.51
238.1470
149,201.48
626.50
0.3560
223.03
626.48
0.1810
113.39
626.47
0.1700
106.50
626.45
0.2880
180.42
626.44
0.0190
11.90
626.40
0.4200
263.09
626.39
0.0080
5.01
626.38
0.9070
568.13
626.37
0.0600
37.58
626.36
0.0110
6.89
626.35
119.4130
74,794.33
626.34
0.0350
21.92
626.33
0.2000
125.27
626.32
23.2710
14,575.09
626.31
0.0090
5.64
626.30
0.2020
126.51
626.29
0.0860
53.86
626.27
0.1560
97.70
626.26
4.8360
3,028.59
626.25
0.0380
23.80
626.24
0.0080
5.01
626.23
0.0120
7.51
626.22
0.2840
177.85
626.21
0.0090
5.64
626.20
0.1700
106.45
626.18
0.3340
209.14
626.17
29.4730
18,455.11
626.16
0.2420
151.53
626.15
0.0120
7.51
626.13
0.0980
61.36
626.12
0.0480
30.05
626.11
8.6420
5,410.84
626.10
0.2080
130.23
626.09
0.0610
38.19
626.08
0.0090
5.63
626.05
5.0370
3,153.41
626.01
0.1320
82.63
626.00
64.0160
40,074.02
625.99
0.0460
28.80
625.98
0.0520
32.55
625.97
0.0110
6.89
625.96
0.0640
40.06
625.95
0.0390
24.41
625.94
250.7000
156,923.16
625.93
0.1270
79.49
625.92
0.0100
6.26
625.91
0.0240
15.02
625.90
0.0190
11.89
625.89
0.0120
7.51
625.88
1.3390
838.05
625.87
0.1200
75.10
625.86
0.0180
11.27
625.85
1.2990
812.98
625.84
0.6210
388.65
625.83
98.8290
61,850.15
625.82
0.1510
94.50
625.81
0.0510
31.92
625.80
0.1370
85.73
625.79
0.2940
183.98
625.78
0.1590
99.50
625.77
0.0530
33.17
625.76
1.0220
639.53
625.74
0.3150
197.11
625.73
0.3290
205.87
625.72
0.1590
99.49
625.71
0.4390
274.69
625.69
0.3570
223.37
625.68
0.0230
14.39
625.67
0.0970
60.69
625.66
0.0300
18.77
625.65
1.2300
769.55
625.64
0.4230
264.65
625.63
0.0380
23.77
625.61
0.0150
9.38
625.60
0.1000
62.56
625.58
0.0520
32.53
625.57
0.5530
345.94
625.56
0.0620
38.78
625.55
0.0090
5.63
625.54
0.0180
11.26
625.53
0.4230
264.60
625.51
0.0510
31.90
625.50
0.0800
50.04
625.49
0.2010
125.72
625.48
0.0300
18.76
625.47
0.0310
19.39
625.46
0.1240
77.56
625.44
0.0100
6.25
625.43
0.0170
10.63
625.42
0.0130
8.13
625.41
0.0440
27.52
625.40
13.1280
8,210.25
625.39
255.2550
159,633.92
625.38
0.0590
36.90
625.36
0.0850
53.16
625.34
4.8940
3,060.41
625.31
0.4940
308.90
625.30
0.0170
10.63
625.29
4.9900
3,120.20
625.28
0.5370
335.78
625.26
0.1210
75.66
625.25
0.0350
21.88
625.23
0.0240
15.01
625.22
0.1630
101.91
625.21
0.0170
10.63
625.20
0.0410
25.63
625.19
0.1370
85.65
625.17
0.0480
30.01
625.16
0.1420
88.77
625.14
0.0160
10.00
625.13
0.0180
11.25
625.12
0.0250
15.63
625.11
8.0720
5,045.89
625.10
12.8000
8,001.28
625.09
0.0650
40.63
625.08
2.2100
1,381.43
625.06
0.0780
48.75
625.04
0.2600
162.51
625.03
0.0090
5.63
625.02
0.1480
92.50
625.01
0.6820
426.26
625.00
313.3940
195,871.25
624.99
30.1030
18,814.07
624.98
0.0130
8.12
624.97
0.0330
20.62
624.96
0.0250
15.62
624.93
0.4950
309.34
624.92
0.5570
348.08
624.91
0.9970
623.04
624.89
5.1870
3,241.30
624.86
0.0190
11.87
624.85
0.0780
48.74
624.84
0.0140
8.75
624.82
0.2260
141.21
624.81
1.5490
967.83
624.80
0.0180
11.25
624.79
0.0400
24.99
624.78
0.1320
82.47
624.77
0.0150
9.37
624.76
255.1430
159,403.14
624.74
0.0400
24.99
624.73
0.0090
5.62
624.70
0.0400
24.99
624.69
0.0540
33.73
624.66
0.0520
32.48
624.65
0.1140
71.21
624.60
0.5330
332.91
624.59
0.0370
23.11
624.58
0.0310
19.36
624.57
48.6850
30,407.19
624.56
5.0370
3,145.91
624.54
0.1370
85.56
624.53
0.0090
5.62
624.52
0.1040
64.95
624.51
0.6290
392.82
624.50
1.9830
1,238.38
624.49
0.1660
103.67
624.48
0.0380
23.73
624.47
0.1280
79.93
624.46
0.1600
99.91
624.45
0.0090
5.62
624.42
0.0300
18.73
624.41
29.3070
18,299.58
624.40
0.2130
133.00
624.37
0.1200
74.92
624.36
0.1350
84.29
624.35
0.0480
29.97
624.34
0.0480
29.97
624.33
0.0220
13.74
624.32
4.8220
3,010.47
624.31
0.1170
73.04
624.30
0.0150
9.36
624.29
0.0690
43.08
624.28
0.0210
13.11
624.26
0.0090
5.62
624.25
0.0180
11.24
624.24
0.0350
21.85
624.23
0.0360
22.47
624.21
0.0580
36.20
624.20
0.0820
51.18
624.19
0.1020
63.67
624.17
0.0250
15.60
624.16
0.1030
64.29
624.15
12.6560
7,899.24
624.14
0.0100
6.24
624.12
27.7670
17,329.94
624.11
0.5000
312.06
624.10
0.6230
388.81
624.08
0.6340
395.67
624.05
0.0130
8.11
624.04
0.0380
23.71
624.03
0.0630
39.31
624.00
38.1760
23,821.82
623.98
0.0090
5.62
623.95
0.0950
59.28
623.92
0.0120
7.49
623.91
0.0550
34.32
623.90
0.0090
5.62
623.89
0.0090
5.62
623.88
0.0180
11.23
623.86
0.0090
5.61
623.85
0.3040
189.65
623.84
0.0570
35.56
623.83
4.9860
3,110.42
623.82
0.0550
34.31
623.81
0.0180
11.23
623.80
0.0100
6.24
623.78
0.0280
17.47
623.75
0.0690
43.04
623.74
152.1610
94,908.90
623.72
0.3080
192.11
623.71
0.0440
27.44
623.69
0.7170
447.19
623.68
3.2320
2,015.73
623.66
0.0530
33.05
623.65
0.0230
14.34
623.64
0.0970
60.49
623.63
0.2250
140.32
623.62
0.3380
210.78
623.61
0.0120
7.48
623.60
2.0830
1,298.96

Recent Trades

Price
Size
Time
629.4200
0.0080
04:43:03
629.4200
0.0090
04:43:03
629.4200
0.0090
04:43:03
629.4200
0.0080
04:43:03
629.4200
0.0090
04:43:03
629.4200
0.0080
04:43:03
629.4200
0.0090
04:43:03
629.4200
0.0090
04:43:03
629.4200
0.0090
04:43:03
629.4200
0.0090
04:43:03
629.4200
0.0090
04:43:03
629.4200
0.0090
04:43:03
629.4200
0.0090
04:43:03
629.4200
0.0090
04:43:03
629.4200
0.0070
04:43:03
629.4200
0.0020
04:43:03
629.4200
0.0090
04:43:03
629.4300
0.0090
04:43:03
629.4300
0.0090
04:43:03
629.4300
0.0090
04:43:03
629.4300
0.0080
04:43:03
629.4300
0.0080
04:43:03
629.4300
0.0080
04:43:03
629.4300
0.0090
04:43:03
629.4300
0.0090
04:43:03
629.4300
0.0090
04:43:03
629.4300
0.0090
04:43:03
629.4300
0.0090
04:43:03
629.4300
0.0080
04:43:03
629.4300
0.0090
04:43:03
629.4300
0.0090
04:43:03
629.4300
0.0090
04:43:03
629.4300
0.0090
04:43:03
629.4300
0.0090
04:43:03
629.4300
0.0080
04:43:03
629.4400
0.0090
04:43:03
629.4400
0.0430
04:43:03
629.4400
0.0090
04:43:03
629.4400
0.0090
04:43:03
629.4400
0.0090
04:43:03
629.4400
0.0080
04:43:03
629.4400
0.0080
04:43:03
629.4400
0.0090
04:43:03
629.4400
0.0090
04:43:03
629.4400
0.0090
04:43:03
629.4400
0.0090
04:43:03
629.4400
0.0080
04:43:03
629.4400
0.0090
04:43:03
629.4400
0.0090
04:43:03
629.4400
0.0090
04:43:03
629.4400
0.0090
04:43:03
629.4400
0.0090
04:43:03
629.4400
0.0090
04:43:03
629.4400
0.0090
04:43:03
629.4400
0.0090
04:43:03
629.4400
0.0090
04:43:03
629.4400
0.0080
04:43:03
629.4400
0.0090
04:43:03
629.4400
0.0090
04:43:03
629.4400
0.0090
04:43:03
629.4400
0.0090
04:43:03
629.4400
0.0090
04:43:03
629.4400
0.0090
04:43:03
629.4400
0.0090
04:43:03
629.4400
0.0090
04:43:03
629.4400
0.0090
04:43:03
629.4400
0.0090
04:43:03
629.4400
0.0090
04:43:03
629.4400
0.0080
04:43:03
629.4400
0.0090
04:43:03
629.4400
0.0090
04:43:03
629.4400
0.0090
04:43:03
629.4400
0.0090
04:43:03
629.4400
0.0090
04:43:03
629.4400
0.0090
04:43:03
629.4400
0.0070
04:43:03
629.4400
0.0020
04:43:03
629.4400
0.0090
04:43:03
629.4400
0.0090
04:43:03
629.4400
0.0080
04:43:03
629.4400
0.0060
04:43:03
629.4400
0.0020
04:43:03
629.4400
0.0090
04:43:03
629.4400
0.0090
04:43:03
629.4400
0.0090
04:43:03
629.4400
0.0090
04:43:03
629.4400
0.0080
04:43:03
629.4400
0.0010
04:43:03
629.4400
0.0090
04:43:03
629.4400
0.0090
04:43:03
629.4400
0.0090
04:43:03
629.4400
0.0090
04:43:03
629.4400
0.0080
04:43:03
629.4400
0.0090
04:43:03
629.4400
0.0060
04:43:03
629.4400
0.0030
04:43:03
629.4400
0.0090
04:43:03
629.4400
0.0090
04:43:03
629.4400
0.0090
04:43:03
629.4400
0.0050
04:43:03

Login to View your open Positions

Login Now