lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
654.30
Open 639.59000000
Low 639.59000000
High 656.00000000
Vol 88,919
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
659.90
1.4140
933.10
659.89
1.4360
947.60
659.88
10.1540
6,700.42
659.85
3.9610
2,613.67
659.84
0.0120
7.92
659.83
1.3630
899.35
659.82
0.1760
116.13
659.80
0.0380
25.07
659.78
0.1990
131.30
659.77
0.2270
149.77
659.76
0.0940
62.02
659.75
0.3840
253.34
659.74
0.6620
436.75
659.73
0.0620
40.90
659.72
0.0370
24.41
659.70
0.0450
29.69
659.69
0.2300
151.73
659.68
0.3060
201.86
659.67
0.0520
34.30
659.66
0.0110
7.26
659.65
0.1520
100.27
659.64
30.8410
20,343.96
659.62
0.2730
180.08
659.61
0.0080
5.28
659.60
0.5020
331.12
659.58
0.0410
27.04
659.57
0.1640
108.17
659.56
0.0420
27.70
659.55
0.0710
46.83
659.54
0.0160
10.55
659.53
0.0090
5.94
659.52
0.0630
41.55
659.51
0.0240
15.83
659.50
0.3740
246.65
659.48
0.0090
5.94
659.47
0.0490
32.31
659.45
0.0720
47.48
659.44
0.2380
156.95
659.43
0.0470
30.99
659.41
0.0270
17.80
659.40
0.0240
15.83
659.39
0.0980
64.62
659.38
0.1240
81.76
659.37
0.1140
75.17
659.36
0.0330
21.76
659.35
0.0140
9.23
659.33
0.3910
257.80
659.32
0.0680
44.83
659.31
0.0290
19.12
659.30
1.1660
768.74
659.28
0.0290
19.12
659.27
0.0260
17.14
659.26
0.4350
286.78
659.25
0.0690
45.49
659.24
0.0180
11.87
659.22
0.4680
308.51
659.21
1.0460
689.53
659.20
0.0700
46.14
659.18
0.7270
479.22
659.17
0.0120
7.91
659.16
0.2840
187.20
659.15
10.8850
7,174.85
659.14
0.3770
248.50
659.13
0.1680
110.73
659.12
29.6560
19,546.86
659.11
0.1370
90.30
659.10
0.1240
81.73
659.09
0.8730
575.39
659.08
0.0090
5.93
659.07
0.0120
7.91
659.06
0.0500
32.95
659.05
0.6710
442.22
659.04
0.0560
36.91
659.02
0.0200
13.18
659.01
0.0090
5.93
659.00
21.3660
14,080.19
658.99
0.1110
73.15
658.98
0.1660
109.39
658.96
0.0080
5.27
658.95
0.0250
16.47
658.94
0.1790
117.95
658.93
0.0380
25.04
658.92
0.0130
8.57
658.90
2.2020
1,450.90
658.89
0.5770
380.18
658.88
2.1390
1,409.34
658.87
0.0750
49.42
658.86
0.0240
15.81
658.85
394.1060
259,656.74
658.84
0.0550
36.24
658.83
0.0240
15.81
658.82
0.3920
258.26
658.81
5.0690
3,339.51
658.80
0.4160
274.06
658.78
0.0180
11.86
658.77
0.5090
335.31
658.76
0.0230
15.15
658.75
0.0690
45.45
658.74
1.0640
700.90
658.73
0.0210
13.83
658.72
0.0100
6.59
658.71
0.0100
6.59
658.70
0.0480
31.62
658.69
1.5450
1,017.68
658.68
8.7990
5,795.73
658.67
0.0090
5.93
658.66
0.0220
14.49
658.64
0.3140
206.81
658.63
0.5620
370.15
658.62
96.9320
63,841.35
658.61
3.0630
2,017.32
658.60
1.4000
922.04
658.59
0.2160
142.26
658.58
0.0210
13.83
658.57
0.0460
30.29
658.56
0.0120
7.90
658.55
0.7950
523.55
658.54
0.0460
30.29
658.53
0.0090
5.93
658.52
0.0330
21.73
658.50
0.1460
96.14
658.49
0.0530
34.90
658.48
0.0250
16.46
658.46
0.3660
241.00
658.45
3.8310
2,522.52
658.44
0.0090
5.93
658.43
0.0560
36.87
658.42
5.6600
3,726.66
658.40
1.5910
1,047.51
658.38
0.0220
14.48
658.37
0.0130
8.56
658.36
0.7860
517.47
658.35
0.0870
57.28
658.33
0.3030
199.47
658.32
5.6840
3,741.89
658.30
0.4360
287.02
658.29
0.0200
13.17
658.28
0.0570
37.52
658.27
0.0100
6.58
658.26
0.2580
169.83
658.25
0.0350
23.04
658.24
0.0370
24.35
658.23
0.0270
17.77
658.22
5.2040
3,425.38
658.21
0.0680
44.76
658.20
0.2970
195.49
658.19
0.0090
5.92
658.18
0.0760
50.02
658.17
0.3670
241.55
658.16
0.0120
7.90
658.15
0.0540
35.54
658.14
0.2970
195.47
658.12
5.6510
3,719.04
658.11
0.0140
9.21
658.10
0.0550
36.20
658.09
0.0260
17.11
658.08
0.2400
157.94
658.06
0.0230
15.14
658.05
0.0640
42.12
658.04
250.0000
164,510.00
658.03
0.1010
66.46
658.02
5.7030
3,752.69
658.01
0.0180
11.84
658.00
64.7530
42,607.47
657.98
0.0090
5.92
657.97
0.7460
490.85
657.96
0.0090
5.92
657.94
0.0080
5.26
657.93
0.0810
53.29
657.92
5.6650
3,727.12
657.91
0.0410
26.97
657.90
0.4000
263.16
657.89
0.5410
355.92
657.88
0.3520
231.57
657.87
0.0710
46.71
657.86
0.0090
5.92
657.85
0.0250
16.45
657.84
0.0690
45.39
657.83
0.0700
46.05
657.82
6.0470
3,977.84
657.81
0.1170
76.96
657.80
0.1280
84.20
657.78
0.0530
34.86
657.77
3.0740
2,021.98
657.76
0.0150
9.87
657.75
0.2880
189.43
657.74
0.0290
19.07
657.73
0.0190
12.50
657.72
5.6600
3,722.70
657.71
2.0130
1,323.97
657.70
21.8230
14,352.99
657.69
0.0820
53.93
657.68
0.0100
6.58
657.67
0.1740
114.43
657.64
0.6240
410.37
657.63
0.0280
18.41
657.62
5.6580
3,720.81
657.61
4.3620
2,868.49
657.60
0.8060
530.03
657.59
0.0280
18.41
657.58
0.0720
47.35
657.57
5.5650
3,659.38
657.56
0.0170
11.18
657.55
0.1780
117.04
657.54
0.0830
54.58
657.53
1.3170
865.97
657.52
4.1230
2,710.95
657.50
5.9960
3,942.37
657.49
0.0400
26.30
657.47
0.1890
124.26
657.46
0.0770
50.62
657.45
0.0100
6.57
657.43
0.0310
20.38
657.42
6.2210
4,089.81
657.41
0.0260
17.09
657.40
0.2520
165.66
657.39
0.0230
15.12
657.37
0.0930
61.14
657.36
0.0090
5.92
657.35
0.1100
72.31
657.34
0.2360
155.13
657.33
2.1350
1,403.40
657.32
5.6480
3,712.54
657.31
0.0470
30.89
657.30
0.6300
414.10
657.29
0.0590
38.78
657.28
1.5150
995.78
657.27
0.0530
34.84
657.26
0.3160
207.69
657.25
0.1100
72.30
657.24
0.0220
14.46
657.23
0.3030
199.14
657.22
5.6510
3,713.95
657.21
0.3740
245.80
657.20
0.1430
93.98
657.19
0.6670
438.35
657.18
0.0440
28.92
657.17
0.0780
51.26
657.16
0.0090
5.91
657.15
26.4140
17,357.96
657.14
1.2970
852.31
657.13
0.0260
17.09
657.12
5.7000
3,745.58
657.11
0.4170
274.01
657.10
0.3300
216.84
657.09
0.0500
32.85
657.07
183.0420
120,271.41
657.06
0.1450
95.27
657.05
0.3820
250.99
657.04
0.0440
28.91
657.02
5.7130
3,753.56
657.01
0.0430
28.25
657.00
276.9120
181,931.18
656.99
0.8570
563.04
656.98
0.0080
5.26
656.96
0.0360
23.65
656.95
1.6330
1,072.80
656.94
0.0380
24.96
656.92
5.7060
3,748.39
656.91
0.0100
6.57
656.90
17.5170
11,506.92
656.89
0.0580
38.10
656.88
0.0660
43.35
656.87
15.3940
10,111.86
656.86
1.0170
668.03
656.85
0.0130
8.54
656.84
0.2470
162.24
656.83
2.4810
1,629.60
656.82
4.1010
2,693.62
656.81
0.0220
14.45
656.80
1.5030
987.17
656.79
0.0530
34.81
656.77
1.0500
689.61
656.76
91.8180
60,302.39
656.75
0.0550
36.12
656.74
198.8360
130,583.55
656.73
0.0090
5.91
656.72
1.7930
1,177.50
656.71
3.9610
2,601.23
656.70
0.0700
45.97
656.69
0.0970
63.70
656.68
0.7620
500.39
656.67
0.0410
26.92
656.66
9.6180
6,315.76
656.65
0.0510
33.49
656.64
0.0380
24.95
656.63
0.0080
5.25
656.62
1.6660
1,093.93
656.61
0.0090
5.91
656.60
0.4100
269.21
656.59
0.0740
48.59
656.58
1.0500
689.41
656.57
0.3160
207.48
656.56
0.5990
393.28
656.55
0.0500
32.83
656.54
8.0940
5,314.03
656.53
85.5480
56,164.83
656.52
7.1520
4,695.43
656.51
0.0280
18.38
656.50
1.7850
1,171.85
656.49
0.0400
26.26
656.48
0.0610
40.05
656.47
15.6540
10,276.38
656.46
70.9440
46,571.90
656.45
0.0320
21.01
656.44
0.0080
5.25
656.43
0.2420
158.86
656.42
184.5100
121,116.05
656.41
8.2090
5,388.47
656.40
0.3000
196.92
656.39
0.0160
10.50
656.38
0.1940
127.34
656.37
0.1790
117.49
656.36
0.1120
73.51
656.35
0.0670
43.98
656.34
0.0100
6.56
656.33
0.0320
21.00
656.32
5.2980
3,477.18
656.31
0.0160
10.50
656.30
1.3400
879.44
656.29
0.0310
20.34
656.28
0.3990
261.86
656.27
0.0080
5.25
656.26
2.2200
1,456.90
656.25
0.2490
163.41
656.24
7.8470
5,149.52
656.23
0.0080
5.25
656.22
0.2380
156.18
656.21
0.3390
222.46
656.20
1.3650
895.71
656.19
11.1360
7,307.33
656.18
0.0560
36.75
656.17
0.0110
7.22
656.16
0.0460
30.18
656.15
1.9490
1,278.84
656.14
0.0190
12.47
656.13
5.8610
3,845.58
656.12
11.0010
7,217.98
656.11
0.0500
32.81
656.10
5.0470
3,311.34
656.09
0.0220
14.43
656.08
183.1010
120,128.90
656.07
30.2170
19,824.47
656.05
88.7310
58,211.97
656.03
5.9140
3,879.76
656.02
0.0180
11.81
656.01
0.0250
16.40
656.00
45.9120
30,118.27
655.99
16.2660
10,670.33
655.98
0.7760
509.04
655.97
7.8450
5,146.08
655.96
0.0160
10.50
655.95
21.0240
13,790.69
655.93
7.0200
4,604.63
655.92
0.0090
5.90
655.91
3.7400
2,453.10
655.90
0.0410
26.89
655.89
21.0150
13,783.53
655.88
0.0090
5.90
655.87
0.0080
5.25
655.86
1.4050
921.48
655.85
52.2930
34,296.36
655.84
0.0210
13.77
655.83
1.2740
835.53
655.82
7.8240
5,131.14
655.81
0.0410
26.89
655.80
0.0080
5.25
655.79
1.5910
1,043.36
655.78
0.0160
10.49
655.77
10.5000
6,885.59
655.76
10.5410
6,912.37
655.75
8.6820
5,693.22
655.74
44.5930
29,241.41
655.73
27.6240
18,113.89
655.72
20.0370
13,138.66
655.71
35.8630
23,515.73
655.70
15.1810
9,954.18
655.69
30.6110
20,071.33
655.68
21.0030
13,771.25
655.67
19.6650
12,893.75
655.66
4.3590
2,858.02
655.65
5.6730
3,719.50
655.64
10.5150
6,894.05
655.63
51.7760
33,945.90
655.62
10.7610
7,055.13
655.60
0.3350
219.63
655.59
10.9250
7,162.32
655.58
9.2370
6,055.59
655.57
5.6390
3,696.76
655.56
25.6760
16,832.16
655.55
0.0410
26.88
655.54
4.2990
2,818.17
655.53
0.1940
127.17
655.51
58.5430
38,375.52
655.50
0.2050
134.38
655.49
0.0090
5.90
655.48
4.3070
2,823.15
655.47
1.2930
847.52
655.46
8.0510
5,277.11
655.45
4.3070
2,823.02
655.44
1.3810
905.16
655.43
0.0080
5.24
655.42
0.0410
26.87
655.41
0.0090
5.90
655.40
0.2470
161.88
655.39
21.3820
14,013.55
655.38
0.0090
5.90
655.37
4.2840
2,807.61
655.36
5.1980
3,406.56
655.35
5.6390
3,695.52
655.34
8.5450
5,599.88
655.33
17.2130
11,280.20
655.32
9.1780
6,014.53
655.31
2.1370
1,400.40
655.30
16.2440
10,644.69
655.29
0.0170
11.14
655.28
4.5420
2,976.28
655.27
0.0080
5.24
655.26
3.6700
2,404.80
655.25
18.9020
12,385.54
655.24
2.1150
1,385.83
655.23
35.7000
23,391.71
655.22
19.9320
13,059.85
655.21
0.0330
21.62
655.20
9.8780
6,472.07
655.19
2.2180
1,453.21
655.18
0.0530
34.72
655.17
0.6200
406.21
655.16
1.3720
898.88
655.15
1.9170
1,255.92
655.14
3.5150
2,302.82
655.13
23.4390
15,355.59
655.12
3.8350
2,512.39
655.11
0.0370
24.24
655.09
4.6540
3,048.79
655.08
0.0080
5.24
655.07
10.3830
6,801.59
655.06
35.2470
23,088.90
655.05
0.0080
5.24
655.04
0.0640
41.92
655.03
10.4000
6,812.31
655.02
0.0170
11.14
655.01
5.7480
3,765.00
655.00
538.2500
352,553.75
654.99
103.7960
67,985.34
654.98
0.0080
5.24
654.97
4.0610
2,659.83
654.96
2.3590
1,545.05
654.95
0.6710
439.47
654.94
1.3720
898.58
654.93
13.0550
8,550.11
654.92
9.6800
6,339.63
654.91
8.4700
5,547.09
654.90
14.7530
9,661.74
654.89
15.2890
10,012.61
654.88
9.6640
6,328.76
654.87
2.6130
1,711.18
654.86
4.4000
2,881.38
654.85
4.0620
2,660.00
654.84
1.3000
851.29
654.83
22.3350
14,625.63
654.82
4.3910
2,875.31
654.81
9.1860
6,015.08
654.80
13.4550
8,810.33
654.79
17.3650
11,370.43
654.78
8.8330
5,783.67
654.77
9.1740
6,006.86
654.76
7.2890
4,772.55
654.75
5.9030
3,864.99
654.74
0.0080
5.24
654.72
3.1020
2,030.94
654.70
1.3800
903.49
654.69
1.3870
908.06
654.68
0.0080
5.24
654.66
6.5510
4,288.68
654.65
15.2830
10,005.02
654.64
15.2880
10,008.14
654.63
13.1320
8,596.60
654.62
0.0120
7.86
654.61
32.5740
21,323.27
654.60
11.2580
7,369.49
654.59
9.1760
6,006.52
654.58
6.8130
4,459.65
654.57
10.3400
6,768.25
654.56
0.0530
34.69
654.55
3.6080
2,361.62
654.54
5.3810
3,522.08
654.53
1.4090
922.23
654.52
2.0260
1,326.06
654.51
4.3650
2,856.94
654.49
3.8030
2,489.03
654.48
9.5730
6,265.34
654.47
1.8320
1,198.99
654.46
16.0910
10,530.92
654.45
18.0950
11,842.27
654.44
10.5840
6,926.59
654.43
4.1600
2,722.43
654.42
5.5210
3,613.05
654.41
10.8000
7,067.63
654.40
46.4400
30,390.34
654.30
654.39
18.1290
11,863.44
654.38
0.0180
11.78
654.37
0.0260
17.01
654.36
0.0350
22.90
654.35
0.0180
11.78
654.34
0.0500
32.72
654.33
3.2250
2,110.21
654.32
0.0250
16.36
654.31
1.5600
1,020.72
654.30
5.0310
3,291.78
654.29
0.0080
5.23
654.28
1.2280
803.46
654.27
5.6520
3,697.93
654.26
3.1540
2,063.54
654.25
3.6710
2,401.75
654.24
0.0360
23.55
654.23
2.0200
1,321.54
654.22
5.6160
3,674.10
654.21
18.7110
12,240.92
654.20
7.3500
4,808.37
654.19
8.2190
5,376.79
654.18
11.9570
7,822.03
654.17
7.8430
5,130.66
654.16
5.3500
3,499.76
654.15
9.1520
5,986.78
654.14
3.7940
2,481.81
654.13
10.5440
6,897.15
654.12
4.1100
2,688.43
654.11
4.0870
2,673.35
654.10
0.3650
238.75
654.09
8.4440
5,523.14
654.08
14.0480
9,188.52
654.07
7.9640
5,209.01
654.06
28.9860
18,958.58
654.05
15.2160
9,952.02
654.04
19.8860
13,006.24
654.03
0.0090
5.89
654.02
0.3360
219.75
654.01
5.9770
3,909.02
654.00
20.0250
13,096.35
653.99
3.6070
2,358.94
653.98
0.5360
350.53
653.97
11.7190
7,663.87
653.96
4.5990
3,007.56
653.95
0.0530
34.66
653.94
6.7030
4,383.36
653.93
5.6470
3,692.74
653.91
15.9300
10,416.79
653.90
5.3980
3,529.75
653.89
23.8380
15,587.43
653.88
22.8420
14,935.93
653.87
15.2960
10,001.60
653.86
0.0490
32.04
653.85
8.6140
5,632.26
653.84
3.5660
2,331.59
653.83
12.2440
8,005.49
653.82
18.7560
12,263.05
653.81
3.4970
2,286.37
653.80
3.7660
2,462.21
653.79
9.1420
5,976.95
653.78
2.2500
1,471.01
653.77
9.9670
6,516.13
653.76
4.9470
3,234.15
653.75
4.7940
3,134.08
653.74
13.5000
8,825.49
653.72
9.8560
6,443.06
653.71
15.4480
10,098.51
653.70
29.9970
19,609.04
653.69
9.1780
5,999.57
653.68
0.0080
5.23
653.67
15.5410
10,158.69
653.65
7.8570
5,135.73
653.64
0.4560
298.06
653.63
0.0080
5.23
653.61
0.0080
5.23
653.60
0.0530
34.64
653.59
1.3270
867.31
653.58
4.2970
2,808.43
653.57
16.1900
10,581.30
653.56
5.6470
3,690.65
653.55
38.8750
25,406.76
653.54
24.5210
16,025.45
653.53
18.5640
12,132.13
653.52
41.1700
26,905.42
653.51
15.3000
9,998.70
653.50
0.0080
5.23
653.49
1.5310
1,000.49
653.46
5.6510
3,692.70
653.45
0.0080
5.23
653.44
0.0160
10.46
653.43
2.7650
1,806.73
653.41
9.1890
6,004.18
653.40
18.4540
12,057.84
653.39
61.7110
40,321.35
653.37
14.4000
9,408.53
653.36
21.5970
14,110.62
653.35
25.2570
16,501.66
653.34
14.8540
9,704.71
653.33
19.0850
12,468.80
653.32
34.1260
22,295.20
653.31
0.0180
11.76
653.30
1.1710
765.01
653.29
3.7520
2,451.14
653.28
2.7750
1,812.85
653.27
9.1810
5,997.67
653.26
0.0410
26.78
653.25
0.0430
28.09
653.24
2.6960
1,761.14
653.23
6.0500
3,952.04
653.22
1.4730
962.19
653.21
7.0780
4,623.42
653.20
21.9210
14,318.80
653.19
8.0780
5,276.47
653.18
14.9560
9,768.96
653.17
10.3740
6,775.99
653.16
0.0240
15.68
653.15
8.2920
5,415.92
653.14
15.3090
9,998.92
653.13
12.3600
8,072.69
653.12
9.1820
5,996.95
653.11
0.7890
515.30
653.10
5.8130
3,796.47
653.09
36.1530
23,611.16
653.08
121.0710
79,069.05
653.07
0.0190
12.41
653.06
0.0530
34.61
653.05
0.0080
5.22
653.04
7.6140
4,972.25
653.02
0.0170
11.10
653.01
53.9950
35,259.27
653.00
24.5450
16,027.89
652.99
0.0160
10.45
652.98
0.0290
18.94
652.97
0.0090
5.88
652.96
2.5490
1,664.40
652.95
0.0090
5.88
652.94
0.0090
5.88
652.93
47.4400
30,975.00
652.92
8.0600
5,262.54
652.91
9.9610
6,503.64
652.90
9.1750
5,990.36
652.89
0.6710
438.09
652.88
21.3830
13,960.53
652.87
7.8520
5,126.34
652.86
10.6420
6,947.74
652.85
15.3320
10,009.50
652.84
1.4020
915.28
652.83
23.9820
15,656.17
652.82
79.3490
51,800.61
652.81
0.0080
5.22
652.80
89.5950
58,487.62
652.79
0.1530
99.88
652.78
0.5740
374.70
652.77
1.4360
937.38
652.76
5.6510
3,688.75
652.75
7.8320
5,112.34
652.74
0.0180
11.75
652.72
0.5360
349.86
652.71
0.0090
5.87
652.70
1.3820
902.03
652.69
15.2730
9,968.53
652.68
193.9650
126,597.08
652.66
0.0410
26.76
652.65
0.0370
24.15
652.64
2.7510
1,795.41
652.63
9.2090
6,010.07
652.62
0.0080
5.22
652.60
1.2590
821.62
652.59
0.0080
5.22
652.58
199.0190
129,875.82
652.57
0.0110
7.18
652.56
1.5590
1,017.34
652.54
89.9470
58,694.02
652.53
10.8100
7,053.85
652.51
14.9360
9,745.89
652.50
79.8680
52,113.87
652.49
1.3720
895.22
652.48
0.0080
5.22
652.47
0.0420
27.40
652.44
0.0280
18.27
652.43
0.0220
14.35
652.42
1.9140
1,248.73
652.41
0.3620
236.17
652.40
13.4580
8,780.00
652.39
0.0080
5.22
652.38
0.0080
5.22
652.36
222.8270
145,363.42
652.35
1.4220
927.64
652.34
0.0200
13.05
652.33
0.0080
5.22
652.32
0.0090
5.87
652.31
0.0200
13.05
652.30
1.2510
816.03
652.29
0.0720
46.96
652.28
1.4620
953.63
652.27
10.7120
6,987.12
652.26
0.3670
239.38
652.25
0.0750
48.92
652.24
0.2360
153.93
652.23
0.0240
15.65
652.22
0.0680
44.35
652.21
185.1630
120,765.16
652.20
5.6390
3,677.76
652.19
86.9360
56,698.79
652.18
0.1940
126.52
652.17
8.0970
5,280.62
652.16
0.0370
24.13
652.15
1.2460
812.58
652.14
4.5210
2,948.32
652.13
3.1560
2,058.12
652.12
0.1600
104.34
652.11
0.0250
16.30
652.10
0.0300
19.56
652.09
0.0080
5.22
652.08
248.1050
161,784.31
652.07
2.7740
1,808.84
652.06
15.2900
9,970.00
652.05
7.8320
5,106.86
652.04
0.0170
11.08
652.03
184.2160
120,114.36
652.02
1.2820
835.89
652.01
0.0410
26.73
652.00
47.2360
30,797.87
651.98
0.0170
11.08
651.97
0.0090
5.87
651.96
0.3320
216.45
651.95
0.0090
5.87
651.94
0.1170
76.28
651.93
1.4130
921.18
651.92
5.6390
3,676.18
651.91
0.0440
28.68
651.90
0.0220
14.34
651.89
0.0120
7.82
651.88
0.2790
181.87
651.87
0.0590
38.46
651.86
24.4690
15,950.36
651.84
0.0220
14.34
651.83
0.0230
14.99
651.82
13.4550
8,770.24
651.81
0.4080
265.94
651.80
0.0170
11.08
651.79
1.3720
894.26
651.78
16.8200
10,962.94
651.77
0.0400
26.07
651.76
0.3830
249.62
651.75
0.0740
48.23
651.74
0.1240
80.82
651.73
15.6320
10,187.84
651.72
7.0380
4,586.81
651.71
184.3740
120,158.38
651.70
0.2910
189.64
651.69
8.2890
5,401.86
651.68
0.0090
5.87
651.67
0.4190
273.05
651.66
0.2560
166.82
651.65
1.4000
912.31
651.63
0.0170
11.08
651.62
5.0050
3,261.36
651.61
0.0120
7.82
651.60
8.0050
5,216.06
651.59
0.6930
451.55
651.58
1.3900
905.70
651.57
0.0260
16.94
651.55
0.3150
205.24
651.54
0.0090
5.86
651.52
0.0080
5.21
651.51
1.3920
906.90
651.50
0.0540
35.18
651.49
0.0280
18.24
651.48
0.0510
33.23
651.47
1.3630
887.95
651.46
0.0080
5.21
651.45
0.0430
28.01
651.44
1.5190
989.54
651.43
0.0780
50.81
651.42
0.0330
21.50
651.41
0.2780
181.09
651.40
0.2290
149.17
651.37
7.0120
4,567.41
651.36
0.0210
13.68
651.35
118.5360
77,208.42
651.34
0.5810
378.43
651.33
0.0540
35.17
651.32
0.0120
7.82
651.31
0.1090
70.99
651.30
1.4410
938.52
651.29
0.0620
40.38
651.27
5.8710
3,823.61
651.25
0.0400
26.05
651.24
0.1680
109.41
651.23
1.3820
900.00
651.22
0.3000
195.37
651.21
0.4090
266.34
651.20
1.1480
747.58
651.19
0.0670
43.63
651.18
0.4640
302.15
651.17
5.6310
3,666.74
651.16
1.4340
933.76
651.14
4.8190
3,137.84
651.13
0.2750
179.06
651.11
0.0240
15.63
651.10
0.0190
12.37
651.09
1.4160
921.94
651.08
0.0460
29.95
651.07
5.8640
3,817.87
651.05
0.5320
346.36
651.02
1.4340
933.56
651.01
0.0620
40.36
651.00
4.6680
3,038.87
650.98
0.0670
43.62
650.97
8.2580
5,375.71
650.95
0.2280
148.42
650.94
0.1010
65.74
650.93
0.0180
11.72
650.92
0.2330
151.66
650.91
0.0350
22.78
650.90
0.0090
5.86
650.88
0.0090
5.86
650.87
5.1790
3,370.86
650.86
0.4250
276.62
650.85
0.6710
436.72
650.83
0.2320
150.99
650.81
0.5030
327.36
650.80
0.4530
294.81
650.77
0.5040
327.99
650.76
1.3370
870.07
650.75
0.5200
338.39
650.74
0.0450
29.28
650.71
0.0190
12.36
650.70
0.0940
61.17
650.68
1.3200
858.90
650.67
22.3650
14,552.23
650.66
5.6490
3,675.58
650.65
250.0170
162,673.56
650.64
0.0640
41.64
650.63
0.0100
6.51
650.62
0.1160
75.47
650.61
0.0120
7.81
650.60
0.0600
39.04
650.59
0.0080
5.20
650.58
0.0690
44.89
650.57
0.1750
113.85
650.55
5.6570
3,680.16
650.54
0.0170
11.06
650.53
0.0230
14.96
650.52
0.0210
13.66
650.51
0.0100
6.51
650.50
0.1100
71.56
650.49
0.0110
7.16
650.47
0.0090
5.85
650.46
255.2710
166,043.57
650.45
0.1450
94.32
650.44
0.0300
19.51
650.43
5.6400
3,668.43
650.42
0.0190
12.36
650.41
0.0090
5.85
650.40
1.5240
991.21
650.38
0.0080
5.20
650.37
0.0140
9.11
650.36
0.3100
201.61
650.35
0.0350
22.76
650.34
0.0480
31.22
650.33
0.0530
34.47
650.31
0.0120
7.80
650.30
0.3790
246.46
650.29
0.0170
11.05
650.28
0.0470
30.56
650.27
0.0150
9.75
650.26
1.2880
837.53
650.24
0.0350
22.76
650.23
0.0120
7.80
650.21
0.0410
26.66
650.20
0.0090
5.85
650.19
0.0090
5.85
650.16
5.6400
3,666.90
650.15
0.1570
102.07
650.14
0.1720
111.82
650.12
0.0120
7.80
650.11
0.0100
6.50
650.09
0.0440
28.60
650.08
0.0230
14.95
650.06
0.0170
11.05
650.05
0.0090
5.85
650.03
2.0400
1,326.06
650.02
5.7850
3,760.37
650.01
0.0150
9.75
650.00
54.3350
35,317.75
649.99
0.0080
5.20
649.98
2.0000
1,299.96
649.96
397.1110
258,106.27
649.95
0.4000
259.98
649.94
0.4250
276.22
649.92
0.5420
352.26
649.91
0.3400
220.97
649.89
0.0740
48.09
649.88
4.0440
2,628.11
649.87
1.2510
812.99
649.85
0.0730
47.44
649.84
0.0810
52.64
649.83
0.2750
178.70
649.82
0.0130
8.45
649.81
0.0240
15.60
649.80
254.7850
165,559.29
649.79
0.0100
6.50
649.78
0.1810
117.61
649.77
6.2970
4,091.60
649.76
0.0570
37.04
649.73
0.0470
30.54
649.70
0.0530
34.43
649.69
0.0090
5.85
649.68
0.0910
59.12
649.66
0.0130
8.45
649.65
0.0490
31.83
649.64
0.3180
206.59
649.63
0.1280
83.15
649.62
0.0830
53.92
649.61
0.0100
6.50
649.60
5.8190
3,780.02
649.59
0.0610
39.62
649.56
0.2850
185.12
649.55
0.0160
10.39
649.54
0.5190
337.11
649.53
0.3170
205.90
649.52
0.1940
126.01
649.51
0.0690
44.82
649.50
0.0640
41.57
649.49
0.0090
5.85
649.48
0.0780
50.66
649.47
0.0160
10.39
649.46
1.4230
924.18
649.45
0.6110
396.81
649.44
0.0090
5.84
649.43
0.0420
27.28
649.42
0.0860
55.85
649.40
0.0350
22.73
649.39
0.2810
182.48
649.37
0.0490
31.82
649.35
0.0210
13.64
649.34
0.2540
164.93
649.33
0.0520
33.77
649.32
79.1320
51,381.99
649.31
0.2660
172.72
649.29
0.0100
6.49
649.28
0.0090
5.84
649.27
0.0710
46.10
649.26
0.0350
22.72
649.25
0.5150
334.36
649.24
10.0450
6,521.62
649.22
0.0170
11.04
649.20
0.0250
16.23
649.19
0.0090
5.84
649.18
0.0090
5.84
649.17
0.0190
12.33
649.16
0.5400
350.55
649.14
0.0210
13.63
649.13
0.4000
259.65
649.12
0.0650
42.19
649.11
0.0120
7.79
649.10
0.0370
24.02
649.09
0.1310
85.03
649.08
0.3230
209.65
649.06
0.0610
39.59
649.05
0.0640
41.54
649.04
0.0240
15.58
649.03
0.0080
5.19
649.02
0.3230
209.63
649.00
24.3610
15,810.29
648.98
0.1430
92.80
648.95
0.2370
153.80
648.94
0.0900
58.40
648.92
0.0130
8.44
648.91
154.4230
100,206.63
648.90
30.4930
19,786.91
648.88
0.0150
9.73
648.87
0.0190
12.33
648.86
0.0210
13.63
648.85
0.0920
59.69
648.83
0.0610
39.58
648.82
0.6800
441.20
648.81
0.0090
5.84
648.80
1.5660
1,016.02
648.79
0.1540
99.91
648.78
0.5290
343.20
648.76
1.8340
1,189.83
648.75
0.0390
25.30
648.74
0.1290
83.69
648.73
0.1910
123.91
648.72
0.6750
437.89
648.71
29.1840
18,931.95
648.69
0.3380
219.26
648.68
0.0520
33.73
648.67
0.0840
54.49
648.66
0.1040
67.46
648.65
403.8630
261,965.73
648.64
0.1580
102.49
648.63
24.0520
15,600.85
648.62
0.4360
282.80
648.60
0.0100
6.49
648.59
0.0410
26.59
648.57
0.0360
23.35

Recent Trades

Price
Size
Time
654.4600
0.3050
04:59:37
654.4500
0.2000
04:59:37
654.4600
0.0280
04:59:38
654.4600
0.0400
04:59:40
654.4500
0.2370
04:59:40
654.4500
0.0160
04:59:41
654.4500
0.0090
04:59:41
654.4500
0.0090
04:59:41
654.4500
0.0090
04:59:41
654.4500
0.0090
04:59:41
654.4500
0.0090
04:59:41
654.4500
0.0080
04:59:41
654.4500
0.0080
04:59:41
654.4500
0.0080
04:59:41
654.4500
0.0220
04:59:41
654.4500
0.0090
04:59:42
654.4500
0.0090
04:59:42
654.4500
0.0090
04:59:42
654.4500
0.0090
04:59:42
654.4500
0.0090
04:59:42
654.4500
0.0080
04:59:42
654.4500
0.9670
04:59:42
654.4500
0.0090
04:59:43
654.4500
0.0090
04:59:43
654.4500
0.0090
04:59:43
654.4500
0.0090
04:59:43
654.4500
0.0080
04:59:43
654.4500
0.0080
04:59:43
654.4500
0.0090
04:59:43
654.4500
0.1000
04:59:44
654.4400
0.0090
04:59:44
654.4400
0.0090
04:59:44
654.4400
0.0080
04:59:44
654.4400
0.0080
04:59:44
654.4400
0.0080
04:59:44
654.4400
0.0090
04:59:44
654.4400
0.0090
04:59:44
654.4400
0.0090
04:59:44
654.4400
0.0090
04:59:44
654.4400
0.0090
04:59:44
654.4300
0.0090
04:59:44
654.4300
0.0090
04:59:44
654.4200
0.0080
04:59:44
654.4200
0.0090
04:59:44
654.4200
0.0090
04:59:44
654.4100
0.0090
04:59:44
654.4100
0.0090
04:59:44
654.4100
0.0080
04:59:44
654.4000
0.0090
04:59:44
654.4000
0.0090
04:59:44
654.3900
0.0090
04:59:44
654.3900
0.3690
04:59:44
654.3900
0.0290
04:59:44
654.3900
0.0550
04:59:44
654.3900
0.0180
04:59:44
654.3900
0.0190
04:59:44
654.3900
0.0060
04:59:44
654.3900
0.0030
04:59:44
654.3900
0.0080
04:59:44
654.3900
0.0090
04:59:44
654.3900
0.0090
04:59:44
654.3900
0.0090
04:59:44
654.3900
0.0090
04:59:44
654.3900
0.0090
04:59:44
654.3900
0.0090
04:59:44
654.3900
0.0020
04:59:44
654.3900
0.0060
04:59:44
654.3900
0.0090
04:59:44
654.3900
0.0090
04:59:44
654.3900
0.0090
04:59:44
654.3900
0.0050
04:59:44
654.4000
0.2270
04:59:44
654.3900
0.0040
04:59:44
654.3900
0.0090
04:59:44
654.3900
0.0040
04:59:44
654.3900
1.6120
04:59:47
654.3900
0.0090
04:59:47
654.3900
0.0090
04:59:47
654.3900
0.0090
04:59:47
654.3900
0.0090
04:59:47
654.3900
0.0090
04:59:47
654.3900
0.1900
04:59:47
654.4000
0.0610
04:59:49
654.4000
0.0610
04:59:49
654.3900
0.0280
04:59:49
654.4000
0.0280
04:59:51
654.3900
0.0090
04:59:52
654.3900
0.0090
04:59:52
654.3900
0.0090
04:59:52
654.3900
0.0090
04:59:52
654.3900
0.0090
04:59:52
654.3900
0.4350
04:59:52
654.3900
5.4950
04:59:52
654.3900
0.4730
04:59:52
654.4000
1.5280
04:59:52
654.4000
0.1030
04:59:53
654.3900
0.0090
04:59:54
654.3900
0.0090
04:59:54
654.3900
0.0090
04:59:54
654.3900
0.0010
04:59:54

Login to View your open Positions

Login Now