lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

+0.000%

Open 1.00020000

Low 1.00010000

High 1.00030000

Vol 1,251,066,719

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

1,000.0000

1,199.80

1.20

1,006.0000

1,206.90

1.20

1,604.0000

1,924.16

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,006.0000

1,206.40

1.20

1,000.0000

1,199.10

1.20

1,406.0000

1,685.79

1.20

1,000.0000

1,198.90

1.20

1,033.0000

1,238.36

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,010.0000

1,209.98

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,000.0000

1,197.50

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,000.0000

1,197.00

1.20

1,000.0000

1,196.90

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,192.70

1.19

1,000.0000

1,192.00

1.19

1,000.0000

1,191.40

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.30

1.19

7,374.0000

8,775.06

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.20

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,185.80

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,180.90

1.18

5.0000

5.90

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,178.90

1.18

1,000.0000

1,178.40

1.18

1,000.0000

1,177.60

1.18

1,000.0000

1,176.80

1.18

1,000.0000

1,175.90

1.18

11.0000

12.93

1.18

5.0000

5.88

1.17

1,000.0000

1,174.80

1.17

1,000.0000

1,173.70

1.17

1,000.0000

1,172.80

1.17

1,000.0000

1,171.80

1.17

1,000.0000

1,170.80

1.17

1,069.0000

1,250.73

1.17

1,000.0000

1,168.90

1.17

1,000.0000

1,167.90

1.17

9.0000

10.51

1.17

1,000.0000

1,166.80

1.17

1,000.0000

1,165.90

1.16

1,000.0000

1,164.90

1.16

1,000.0000

1,163.70

1.16

1,000.0000

1,162.90

1.16

1,000.0000

1,161.90

1.16

1,000.0000

1,160.90

1.16

7.0000

8.12

1.16

1,000.0000

1,159.90

1.16

1,000.0000

1,158.70

1.16

1,000.0000

1,157.80

1.16

7.0000

8.10

1.16

1,000.0000

1,156.80

1.16

1,000.0000

1,155.80

1.15

1,000.0000

1,154.80

1.15

7.0000

8.08

1.15

1,000.0000

1,153.70

1.15

7.0000

8.06

1.15

5,074.0000

5,835.10

1.15

7.0000

8.04

1.15

7.0000

8.02

1.14

7.0000

8.00

1.14

7.0000

7.98

1.14

7.0000

7.96

1.13

7.0000

7.94

1.13

7.0000

7.92

1.13

7.0000

7.90

1.13

7.0000

7.88

1.12

9.0000

10.11

1.12

7.0000

7.86

1.12

6.0000

6.73

1.12

7.0000

7.84

1.12

5,777.0000

6,470.24

1.12

7.0000

7.82

1.12

27.0000

30.13

1.11

7.0000

7.80

1.11

10.0000

11.13

1.11

6.0000

6.67

1.11

7.0000

7.78

1.11

7.0000

7.76

1.11

7.0000

7.75

1.10

11.0000

12.15

1.10

7.0000

7.73

1.10

7.0000

7.71

1.10

16,518.0000

18,169.80

1.10

34.0000

37.40

1.10

7.0000

7.69

1.10

7.0000

7.67

1.09

20.0000

21.89

1.09

7.0000

7.65

1.09

7.0000

7.63

1.09

11.0000

11.99

1.09

21.0000

22.87

1.09

58.0000

63.15

1.09

7.0000

7.61

1.09

9.0000

9.77

1.08

7.0000

7.59

1.08

21.0000

22.75

1.08

7.0000

7.57

1.08

10.0000

10.80

1.08

7.0000

7.56

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

7.0000

7.54

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

19.0000

20.39

1.07

218.0000

233.94

1.07

21.0000

22.53

1.07

17.0000

18.23

1.07

6.0000

6.44

1.07

19.0000

20.38

1.07

6.0000

6.43

1.07

7.0000

7.50

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

19.0000

20.33

1.07

2,218.0000

2,373.26

1.07

6.0000

6.42

1.07

28.0000

29.94

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

21.0000

22.41

1.07

19.0000

20.27

1.07

218.0000

232.61

1.07

6.0000

6.40

1.07

19.0000

20.26

1.07

9.0000

9.59

1.07

14.0000

14.92

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

218.0000

231.95

1.06

13.0000

13.82

1.06

19.0000

20.20

1.06

7.0000

7.44

1.06

15.0000

15.94

1.06

12.0000

12.75

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

218.0000

231.30

1.06

7.0000

7.42

1.06

6.0000

6.36

1.06

19.0000

20.15

1.06

7.0000

7.42

1.06

6.0000

6.36

1.06

9.0000

9.54

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

96.0000

101.58

1.06

218.0000

230.64

1.06

6.0000

6.34

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

7.0000

7.40

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

9.0000

9.51

1.06

12.0000

12.68

1.06

6.0000

6.34

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

19.0000

20.05

1.06

218.0000

229.99

1.05

6.0000

6.33

1.05

19.0000

20.03

1.05

7.0000

7.38

1.05

6.0000

6.32

1.05

21.0000

22.12

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

19.0000

19.99

1.05

218.0000

229.34

1.05

27.0000

28.39

1.05

19.0000

19.97

1.05

18.0000

18.92

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

33,022.0000

34,673.10

1.05

6.0000

6.30

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

19.0000

19.93

1.05

218.0000

228.68

1.05

6.0000

6.29

1.05

19.0000

19.92

1.05

7.0000

7.34

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

2,399.0000

2,511.75

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

218.0000

228.03

1.05

6.0000

6.27

1.05

19.0000

19.86

1.05

14.0000

14.63

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

9.0000

9.40

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

218.0000

227.35

1.04

13.0000

13.55

1.04

19.0000

19.80

1.04

15.0000

15.63

1.04

30.0000

31.26

1.04

12.0000

12.50

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

9.0000

9.37

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

19.0000

19.76

1.04

225.0000

233.98

1.04

6.0000

6.24

1.04

19.0000

19.75

1.04

7.0000

7.27

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

9.0000

9.34

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

19.0000

19.70

1.04

218.0000

226.04

1.04

136.0000

140.98

1.04

6.0000

6.22

1.04

19.0000

19.69

1.04

7.0000

7.25

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

9.0000

9.31

1.03

6.0000

6.21

1.03

19.0000

19.65

1.03

218.0000

225.39

1.03

6.0000

6.20

1.03

19.0000

19.63

1.03

7.0000

7.23

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

15.0000

15.47

1.03

19.0000

19.59

1.03

218.0000

224.74

1.03

22.0000

22.67

1.03

6.0000

6.18

1.03

8.0000

8.24

1.03

19.0000

19.57

1.03

2,991.0000

3,080.73

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

9.0000

9.25

1.03

19.0000

19.53

1.03

218.0000

224.08

1.03

6.0000

6.16

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

14.0000

14.38

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

699.0000

716.96

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

9.0000

9.23

1.03

24.0000

24.60

1.02

218.0000

223.43

1.02

1,459.0000

1,495.04

1.02

7.0000

7.17

1.02

6.0000

6.15

1.02

25.0000

25.61

1.02

7.0000

7.17

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

9.0000

9.20

1.02

19.0000

19.42

1.02

225.0000

229.93

1.02

6.0000

6.13

1.02

19.0000

19.40

1.02

7.0000

7.15

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

50.0000

51.01

1.02

21.0000

21.42

1.02

1,155.0000

1,178.10

1.02

13.0000

13.25

1.02

28.0000

28.54

1.02

21.0000

21.40

1.02

28.0000

28.53

1.02

218.0000

222.12

1.02

24.0000

24.45

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

7.0000

7.13

1.02

18.0000

18.32

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

13.0000

13.22

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

5.0000

5.08

1.02

6.0000

6.10

1.02

19.0000

19.30

1.02

227.0000

230.61

1.02

12.0000

12.19

1.02

26.0000

26.40

1.02

6.0000

6.09

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

5.0000

5.08

1.01

7.0000

7.10

1.01

6.0000

6.09

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

36.0000

36.51

1.01

6.0000

6.08

1.01

12.0000

12.16

1.01

6.0000

6.08

1.01

6.0000

6.08

1.01

11.0000

11.14

1.01

28.0000

28.36

1.01

218.0000

220.79

1.01

5.0000

5.06

1.01

6.0000

6.07

1.01

19.0000

19.23

1.01

20.0000

20.24

1.01

7.0000

7.08

1.01

13.0000

13.15

1.01

12.0000

12.14

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

7.0000

7.08

1.01

644.0000

651.08

1.01

46.0000

46.50

1.01

6.0000

6.06

1.01

20.0000

20.20

1.01

19,012.0000

19,202.12

1.01

36.0000

36.36

1.01

1,227.0000

1,239.02

1.01

12.0000

12.11

1.01

13.0000

13.12

1.01

19.0000

19.17

1.01

2,088.0000

2,106.79

1.01

7.0000

7.06

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

5.0000

5.04

1.01

6.0000

6.05

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

4,075.0000

4,107.60

1.01

8.0000

8.06

1.01

6.0000

6.05

1.01

29.0000

29.22

1.01

18.0000

18.13

1.01

16.0000

16.12

1.01

11,010.0000

11,087.07

1.01

19.0000

19.13

1.01

234.0000

235.59

1.01

98.0000

98.64

1.01

6.0000

6.04

1.01

19.0000

19.12

1.01

1,066.0000

1,072.40

1.01

15.0000

15.09

1.01

17.0000

17.10

1.01

6.0000

6.03

1.01

37.0000

37.20

1.01

170.0000

170.92

1.01

26.0000

26.14

1.01

18.0000

18.09

1.01

4,351.0000

4,373.19

1.01

22,368.0000

22,479.84

1.00

4,697.0000

4,720.02

1.00

39.0000

39.19

1.00

20,707.0000

20,800.18

1.00

165.0000

165.73

1.00

13.0000

13.06

1.00

1,020.0000

1,024.08

1.00

187.0000

187.73

1.00

89,981.0000

90,322.93

1.00

56,260.0000

56,462.54

1.00

150.0000

150.53

1.00

150.0000

150.51

1.00

95.0000

95.31

1.00

109.0000

109.35

1.00

72.0000

72.22

1.00

17,617.0000

17,669.85

1.00

382.0000

383.11

1.00

41,814.0000

41,931.08

1.00

1,039.0000

1,041.81

1.00

16.0000

16.04

1.00

143.0000

143.36

1.00

17,826.0000

17,868.78

1.00

48,830.0000

48,942.31

1.00

5,457.0000

5,469.01

1.00

107,265.0000

107,490.26

1.00

126,961.0000

127,214.92

1.00

10,552.0000

10,572.05

1.00

73,028.0000

73,159.45

1.00

40,718.0000

40,787.22

1.00

16,135.0000

16,160.82

1.00

60,169.0000

60,259.25

1.00

150,032.0000

150,242.04

1.00

927,085.0000

928,290.21

1.00

32,453.0000

32,491.94

1.00

10,299.0000

10,310.33

1.00

445,320.0000

445,765.32

1.00

81,015.0000

81,087.91

1.00

622,277.0000

622,774.82

1.00

63,353.0000

63,397.35

1.00

624,419.0000

624,793.65

1.00

857,319.0000

857,747.66

1.00

3,762,661.0000

3,764,166.06

1.00

155,549,749.0000

155,596,413.92

1.00

1.00

99,156,440.0000

99,176,271.29

1.00

69,062,967.0000

69,069,873.30

1.00

30,552,123.0000

30,552,123.00

1.00

7,420,889.0000

7,420,146.91

1.00

35,530,817.0000

35,523,710.84

1.00

22,084,394.0000

22,077,768.68

1.00

7,578,775.0000

7,575,743.49

1.00

4,838,523.0000

4,836,103.74

1.00

8,070,986.0000

8,066,143.41

1.00

54,733.0000

54,694.69

1.00

508,817.0000

508,409.95

1.00

119,102.0000

118,994.81

1.00

158,960.0000

158,801.04

1.00

317.0000

316.65

1.00

2,959.0000

2,955.45

1.00

109.0000

108.86

1.00

5,013.0000

5,005.98

1.00

105,082.0000

104,924.38

1.00

882.0000

880.59

1.00

70,345.0000

70,225.41

1.00

216.0000

215.61

1.00

63,371.0000

63,250.60

1.00

165,740.0000

165,408.52

1.00

136.0000

135.71

1.00

286.0000

285.37

1.00

41,329.0000

41,233.94

1.00

10.0000

9.98

1.00

52,087.0000

51,956.78

1.00

10.0000

9.97

1.00

12.0000

11.97

1.00

143.0000

142.60

1.00

32.0000

31.91

1.00

67,345.0000

67,142.97

1.00

56,829.0000

56,652.83

1.00

697.0000

694.77

1.00

137,311.0000

136,857.87

1.00

29.0000

28.90

1.00

105.0000

104.63

1.00

12.0000

11.95

1.00

69,507.0000

69,228.97

1.00

15.0000

14.94

1.00

99.0000

98.57

1.00

121.0000

120.47

1.00

6.0000

5.97

1.00

41,576.0000

41,376.44

1.00

6,292.0000

6,261.17

1.00

16,520.0000

16,437.40

0.99

141.0000

140.28

0.99

950.0000

945.06

0.99

21.0000

20.89

0.99

30.0000

29.84

0.99

32.0000

31.82

0.99

73.0000

72.59

0.99

105.0000

104.40

0.99

58.0000

57.66

0.99

118.0000

117.30

0.99

1,016.0000

1,009.90

0.99

15.0000

14.91

0.99

45.0000

44.72

0.99

133.0000

132.16

0.99

7.0000

6.96

0.99

111.0000

110.25

0.99

4,001,034.0000

3,973,026.76

0.99

56.0000

55.60

0.99

99.0000

98.28

0.99

28,176.0000

27,967.50

0.99

44.0000

43.67

0.99

36.0000

35.72

0.99

151.0000

149.82

0.99

6.0000

5.95

0.99

10.0000

9.92

0.99

34.0000

33.72

0.99

565.0000

560.37

0.99

117.0000

116.03

0.99

112.0000

111.03

0.99

2,000.0000

1,982.40

0.99

119.0000

117.94

0.99

10.0000

9.91

0.99

7.0000

6.94

0.99

105.0000

104.03

0.99

6.0000

5.94

0.99

12.0000

11.89

0.99

99.0000

98.04

0.99

52.0000

51.49

0.99

12.0000

11.88

0.99

117,253.0000

116,080.47

0.99

99.0000

97.99

0.99

9,093.0000

8,999.34

0.99

7.0000

6.93

0.99

42.0000

41.55

0.99

105.0000

103.88

0.99

13,612.0000

13,463.63

0.99

10.0000

9.89

0.99

19.0000

18.79

0.99

326.0000

322.35

0.99

6.0000

5.93

0.99

12.0000

11.86

0.99

105.0000

103.77

0.99

179.0000

176.89

0.99

29.0000

28.65

0.99

10.0000

9.88

0.99

7.0000

6.92

0.99

155.0000

153.11

0.99

1,134.0000

1,119.94

0.99

31.0000

30.61

0.99

99.0000

97.74

0.99

12.0000

11.85

0.99

24.0000

23.69

0.99

99.0000

97.69

0.99

14.0000

13.81

0.99

197.0000

194.34

0.99

6.0000

5.92

0.99

121.0000

119.34

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

1,184.0000

1,167.42

0.99

50.0000

49.30

0.99

280.0000

276.02

0.99

268.0000

264.17

0.99

60.0000

59.14

0.99

150.0000

147.83

0.99

74.0000

72.92

0.99

5,130.0000

5,054.59

0.99

1,613.0000

1,589.13

0.99

180.0000

177.32

0.99

17,686.0000

17,420.71

0.98

57.0000

56.14

0.98

273.0000

268.85

0.98

101.0000

99.45

0.98

57.0000

56.12

0.98

50.0000

49.23

0.98

50.0000

49.22

0.98

50.0000

49.22

0.98

80.0000

78.74

0.98

50.0000

49.21

0.98

67.0000

65.93

0.98

50.0000

49.20

0.98

50.0000

49.19

0.98

56.0000

55.09

0.98

50.0000

49.18

0.98

58.0000

57.04

0.98

68.0000

66.87

0.98

50.0000

49.17

0.98

56.0000

55.06

0.98

289.0000

284.12

0.98

50.0000

49.15

0.98

50.0000

49.15

0.98

78.0000

76.66

0.98

274.0000

269.26

0.98

50.0000

49.13

0.98

56.0000

55.02

0.98

50.0000

49.12

0.98

56.0000

55.01

0.98

50.0000

49.11

0.98

94.0000

92.32

0.98

50.0000

49.10

0.98

57.0000

55.97

0.98

56.0000

54.98

0.98

50.0000

49.09

0.98

50.0000

49.08

0.98

314.0000

308.19

0.98

50.0000

49.07

0.98

69.0000

67.71

0.98

62.0000

60.83

0.98

50.0000

49.06

0.98

64.0000

62.78

0.98

56.0000

54.93

0.98

50.0000

49.04

0.98

50.0000

49.04

0.98

50.0000

49.03

0.98

50.0000

49.03

0.98

50.0000

49.02

0.98

50.0000

49.02

0.98

1,102.0000

1,080.18

0.98

79.0000

77.43

0.98

1,687.0000

1,653.26

0.98

14,047.0000

13,764.66

0.98

69.0000

67.61

0.98

275.0000

269.42

0.98

50.0000

48.98

0.98

50.0000

48.98

0.98

50.0000

48.97

0.98

56.0000

54.84

0.98

50.0000

48.96

0.98

69.0000

67.56

0.98

10.0000

9.79

0.98

7.0000

6.85

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

17.0000

16.63

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

11.0000

10.75

0.98

9.0000

8.79

0.98

19.0000

18.56

0.98

218.0000

212.92

0.98

6.0000

5.86

0.98

6.0000

5.86

0.98

9.0000

8.79

0.98

25.0000

24.40

0.98

7.0000

6.83

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

41.0000

39.98

0.98

7.0000

6.83

0.97

14,315.0000

13,954.26

0.97

29.0000

28.25

0.97

6.0000

5.85

0.97

29.0000

28.25

0.97

19.0000

18.50

0.97

218.0000

212.27

0.97

14.0000

13.63

0.97

6.0000

5.84

0.97

19.0000

18.49

0.97

7.0000

6.81

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

9.0000

8.74

0.97

32.0000

31.07

0.97

244.0000

236.85

0.97

13.0000

12.62

0.97

39.0000

37.85

0.97

62.0000

60.16

0.97

6.0000

5.82

0.97

26.0000

25.22

0.97

62.0000

60.14

0.97

21.0000

20.37

0.97

33.0000

32.00

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

15.0000

14.53

0.97

6.0000

5.81

0.97

19.0000

18.39

0.97

19.0000

18.39

0.97

218.0000

210.96

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

6.0000

5.80

0.97

19.0000

18.37

0.97

7.0000

6.77

0.97

17.0000

16.43

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

22.0000

21.23

0.97

14.0000

13.51

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

218.0000

210.30

0.96

20.0000

19.29

0.96

6.0000

5.79

0.96

25.0000

24.10

0.96

7.0000

6.75

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

10.0000

9.63

0.96

7.0000

6.74

0.96

9.0000

8.66

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

29.0000

27.89

0.96

218.0000

209.65

0.96

6.0000

5.77

0.96

7.0000

6.73

0.96

19.0000

18.26

0.96

7.0000

6.73

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

33.0000

31.68

0.96

11.0000

10.56

0.96

9.0000

8.63

0.96

21.0000

20.14

0.96

19.0000

18.22

0.96

218.0000

209.00

0.96

6.0000

5.75

0.96

26.0000

24.91

0.96

7.0000

6.70

0.96

17.0000

16.28

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

9.0000

8.61

0.96

50.0000

47.81

0.96

6.0000

5.74

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

225.0000

215.01

0.96

14.0000

13.38

0.96

6.0000

5.73

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

7.0000

6.68

0.95

12.0000

11.46

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

9.0000

8.58

0.95

164.0000

156.34

0.95

10.0000

9.53

0.95

6.0000

5.72

0.95

19.0000

18.10

0.95

218.0000

207.67

0.95

6.0000

5.71

0.95

19.0000

18.09

0.95

7.0000

6.66

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

17.0000

16.16

0.95

50.0000

47.51

0.95

1,084.0000

1,029.80

0.95

19.0000

18.04

0.95

218.0000

207.01

0.95

6.0000

5.70

0.95

19.0000

18.03

0.95

7.0000

6.64

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

9.0000

8.53

0.95

6.0000

5.68

0.95

19.0000

17.99

0.95

218.0000

206.36

0.95

24.0000

22.71

0.95

13.0000

12.30

0.95

19.0000

17.97

0.95

7.0000

6.62

0.95

6.0000

5.67

0.95

11.0000

10.40

0.95

6.0000

5.67

0.95

15.0000

14.18

0.95

7.0000

6.62

0.94

6.0000

5.66

0.94

6.0000

5.66

0.94

7.0000

6.61

0.94

19.0000

17.93

0.94

218.0000

205.70

0.94

6.0000

5.66

0.94

46.0000

43.38

0.94

7.0000

6.60

0.94

6.0000

5.66

0.94

85.0000

80.10

0.94

15.0000

14.13

0.94

16.0000

15.07

0.94

7.0000

6.59

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

31.0000

29.19

0.94

6.0000

5.65

0.94

30.0000

28.22

0.94

218.0000

205.05

0.94

6.0000

5.64

0.94

19.0000

17.86

0.94

11.0000

10.34

0.94

7.0000

6.58

0.94

6.0000

5.64

0.94

9.0000

8.45

0.94

13.0000

12.21

0.94

6.0000

5.63

0.94

7.0000

6.57

0.94

6.0000

5.63

0.94

19.0000

17.82

0.94

218.0000

204.40

0.94

6.0000

5.62

0.94

19.0000

17.80

0.94

38.0000

35.60

0.94

6.0000

5.62

0.94

9.0000

8.43

0.94

6.0000

5.62

0.94

6.0000

5.62

0.94

7.0000

6.55

0.94

22.0000

20.57

0.93

19.0000

17.76

0.93

218.0000

203.74

0.93

7.0000

6.54

0.93

6.0000

5.61

0.93

19.0000

17.75

0.93

16.0000

14.94

0.93

6.0000

5.60

0.93

6.0000

5.60

0.93

6.0000

5.60

0.93

7.0000

6.53

0.93

7.0000

6.53

0.93

30.0000

27.96

0.93

19.0000

17.70

0.93

218.0000

203.09

0.93

6.0000

5.59

0.93

28.0000

26.07

0.93

7.0000

6.52

0.93

6.0000

5.58

0.93

6.0000

5.58

0.93

15.0000

13.95

0.93

31.0000

28.83

0.93

7.0000

6.51

0.93

6.0000

5.57

0.93

19.0000

17.65

0.93

218.0000

202.43

0.93

6.0000

5.57

0.93

8.0000

7.43

0.93

15.0000

13.92

0.93

16.0000

14.85

0.93

25.0000

23.20

0.93

7.0000

6.49

0.93

6.0000

5.57

0.93

7.0000

6.49

0.93

24.0000

22.26

0.93

65.0000

60.28

0.93

6.0000

5.56

0.93

6.0000

5.56

0.93

7.0000

6.49

0.93

7.0000

6.48

0.92

7.0000

6.46

0.92

24.0000

22.15

0.92

6.0000

5.53

0.92

16.0000

14.75

0.92

7.0000

6.44

0.92

146.0000

134.32

0.92

10.0000

9.20

0.92

41.0000

37.71

0.92

7.0000

6.43

0.92

24.0000

22.04

0.92

7.0000

6.41

0.92

45.0000

41.19

0.92

115.0000

105.24

0.91

7.0000

6.40

0.91

25.0000

22.84

0.91

11.0000

10.04

0.91

7.0000

6.38

0.91

10.0000

9.10

0.91

1,320.0000

1,201.20

0.91

7.0000

6.37

0.91

25.0000

22.73

0.91

16.0000

14.53

0.91

7.0000

6.35

0.91

25.0000

22.65

0.90

7.0000

6.33

0.90

25.0000

22.61

0.90

7.0000

6.32

0.90

56.0000

50.54

0.90

16.0000

14.43

0.90

15.0000

13.51

0.90

7.0000

6.30

0.90

28.0000

25.21

0.90

44,945.0000

40,450.50

0.90

12.0000

10.80

0.90

100.0000

89.90

0.90

7.0000

6.29

0.90

1,248.0000

1,119.96

0.90

7.0000

6.27

0.90

16.0000

14.32

0.89

7.0000

6.26

0.89

26.0000

23.22

0.89

7.0000

6.24

0.89

21.0000

18.69

0.89

7.0000

6.22

0.89

17.0000

15.08

0.88

7.0000

6.19

0.88

7.0000

6.18

0.88

7.0000

6.16

0.88

10.0000

8.80

0.88

7.0000

6.15

0.88

7.0000

6.13

0.87

11.0000

9.62

0.87

7.0000

6.12

0.87

7.0000

6.10

0.87

7.0000

6.09

0.87

7.0000

6.07

0.87

7.0000

6.06

0.86

7.0000

6.04

0.86

6.0000

5.17

0.86

7.0000

6.03

0.86

1,017.0000

874.62

0.86

7.0000

6.01

0.86

7.0000

6.00

0.85

7.0000

5.98

0.85

7.0000

5.97

0.85

6.0000

5.11

Recent Trades

Price

Size

Time

1.0002

11.0000

04:41:33

1.0002

518.0000

04:41:35

1.0002

222.0000

04:41:35

1.0002

175.0000

04:41:36

1.0003

9.0000

04:41:39

1.0002

19.0000

04:41:40

1.0003

17.0000

04:41:41

1.0002

7.0000

04:41:41

1.0003

10.0000

04:41:43

1.0003

1,540.0000

04:41:43

1.0002

89.0000

04:41:46

1.0003

715.0000

04:41:47

1.0002

58.0000

04:41:48

1.0002

8,005.0000

04:41:48

1.0002

47.0000

04:41:48

1.0003

58.0000

04:41:49

1.0003

2,608.0000

04:41:49

1.0003

20.0000

04:41:49

1.0003

29.0000

04:41:50

1.0003

205.0000

04:41:50

1.0003

9.0000

04:41:51

1.0002

51.0000

04:41:53

1.0003

29.0000

04:41:53

1.0003

25.0000

04:41:54

1.0003

23.0000

04:41:54

1.0002

85.0000

04:41:56

1.0003

27.0000

04:41:57

1.0003

49.0000

04:41:57

1.0003

349.0000

04:41:59

1.0003

16.0000

04:42:00

1.0003

357.0000

04:42:00

1.0002

1,153.0000

04:42:00

1.0002

152.0000

04:42:01

1.0003

21.0000

04:42:03

1.0002

19,638.0000

04:42:04

1.0002

3,704.0000

04:42:04

1.0002

4,568.0000

04:42:04

1.0002

22,666.0000

04:42:04

1.0002

10.0000

04:42:06

1.0003

18.0000

04:42:07

1.0002

3,000.0000

04:42:07

1.0003

17.0000

04:42:07

1.0002

500.0000

04:42:09

1.0003

15.0000

04:42:09

1.0003

69.0000

04:42:10

1.0003

885.0000

04:42:10

1.0002

28.0000

04:42:13

1.0003

1,258.0000

04:42:14

1.0003

1,258.0000

04:42:16

1.0002

6.0000

04:42:16

1.0003

10.0000

04:42:16

1.0002

50.0000

04:42:16

1.0002

17.0000

04:42:18

1.0003

11.0000

04:42:18

1.0003

100.0000

04:42:18

1.0002

10.0000

04:42:19

1.0003

82.0000

04:42:20

1.0002

133.0000

04:42:20

1.0002

19.0000

04:42:20

1.0002

575.0000

04:42:21

1.0002

448.0000

04:42:21

1.0002

8.0000

04:42:23

1.0002

21.0000

04:42:24

1.0003

16.0000

04:42:24

1.0003

676.0000

04:42:24

1.0003

4.0000

04:42:25

1.0002

85.0000

04:42:25

1.0002

1,000.0000

04:42:28

1.0003

25,811.0000

04:42:29

1.0003

231.0000

04:42:30

1.0002

6.0000

04:42:30

1.0003

32.0000

04:42:31

1.0003

27.0000

04:42:31

1.0002

40.0000

04:42:32

1.0003

37.0000

04:42:33

1.0002

90.0000

04:42:33

1.0002

1,391.0000

04:42:34

1.0002

17.0000

04:42:34

1.0003

179.0000

04:42:35

1.0003

34.0000

04:42:35

1.0002

181.0000

04:42:35

1.0002

98.0000

04:42:36

1.0002

58.0000

04:42:36

1.0003

49.0000

04:42:37

1.0003

35.0000

04:42:39

1.0002

1,406.0000

04:42:39

1.0003

1,406.0000

04:42:39

1.0002

1,406.0000

04:42:39

1.0003

1,405.0000

04:42:39

1.0002

6.0000

04:42:39

1.0002

362.0000

04:42:39

1.0003

10.0000

04:42:39

1.0002

39.0000

04:42:40

1.0002

119.0000

04:42:40

1.0003

62.0000

04:42:40

1.0003

17.0000

04:42:40

1.0002

245.0000

04:42:40

1.0002

332.0000

04:42:41

1.0002

138.0000

04:42:42

1.0002

945.0000

04:42:42

Login to View your open Positions

Login Now