lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.006%

Open 1.00073000

Low 1.00053000

High 1.00082000

Vol 2,323,036,374

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.09

21.0000

22.87

1.09

58.0000

63.15

1.09

24.0000

26.10

1.09

7.0000

7.61

1.09

7.0000

7.61

1.09

9.0000

9.77

1.09

24.0000

26.05

1.08

7.0000

7.59

1.08

21.0000

22.75

1.08

7.0000

7.58

1.08

24.0000

25.99

1.08

7.0000

7.57

1.08

24.0000

25.93

1.08

7.0000

7.56

1.08

10.0000

10.80

1.08

7.0000

7.56

1.08

24.0000

25.88

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

7.0000

7.54

1.08

7.0000

7.54

1.08

24.0000

25.82

1.07

7.0000

7.52

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

24.0000

25.76

1.07

19.0000

20.39

1.07

18.0000

19.32

1.07

9.0000

9.66

1.07

21.0000

22.53

1.07

8.0000

8.58

1.07

19.0000

20.38

1.07

50.0000

53.61

1.07

6.0000

6.43

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

24.0000

25.71

1.07

6.0000

6.42

1.07

19.0000

20.33

1.07

4,018.0000

4,299.26

1.07

9.0000

9.63

1.07

2,185.0000

2,336.64

1.07

19.0000

20.32

1.07

50.0000

53.46

1.07

6.0000

6.41

1.07

31.0000

33.13

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

21.0000

22.41

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

9.0000

9.60

1.07

24.0000

25.59

1.07

19.0000

20.26

1.07

50.0000

53.31

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

24.0000

25.54

1.06

9.0000

9.58

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

50.0000

53.16

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

24.0000

25.48

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

9.0000

9.55

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

50.0000

53.01

1.06

6.0000

6.36

1.06

6.0000

6.36

1.06

12.0000

12.71

1.06

94.0000

99.57

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

881.0000

932.48

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

9.0000

9.52

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

50.0000

52.86

1.06

24.0000

25.37

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

9.0000

9.49

1.05

24.0000

25.31

1.05

19.0000

20.03

1.05

50.0000

52.71

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

24.0000

25.25

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

9.0000

9.47

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

50.0000

52.55

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

52.0000

54.60

1.05

24.0000

25.20

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

9.0000

9.44

1.05

19.0000

19.92

1.05

50.0000

52.40

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

24.0000

25.14

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

28.0000

29.29

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

9.0000

9.41

1.05

19.0000

19.86

1.05

24.0000

25.08

1.05

50.0000

52.25

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

9.0000

9.39

1.04

24.0000

25.03

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

50.0000

52.10

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

24.0000

24.97

1.04

6.0000

6.24

1.04

19.0000

19.76

1.04

25.0000

26.00

1.04

9.0000

9.36

1.04

19.0000

19.75

1.04

50.0000

51.95

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

24.0000

24.91

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

9.0000

9.33

1.04

19.0000

19.69

1.04

50.0000

51.80

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

24.0000

24.86

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

9.0000

9.30

1.03

24.0000

24.80

1.03

19.0000

19.63

1.03

50.0000

51.65

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

24.0000

24.74

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

9.0000

9.28

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

50.0000

51.50

1.03

3,984.0000

4,103.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

7.0000

7.20

1.03

24.0000

24.69

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

9.0000

9.25

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

50.0000

51.35

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

24.0000

24.63

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

24.0000

24.60

1.02

18.0000

18.45

1.02

9.0000

9.22

1.02

7.0000

7.17

1.02

19.0000

19.46

1.02

50.0000

51.20

1.02

40.0000

40.96

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

19.0000

19.42

1.02

25.0000

25.55

1.02

9.0000

9.20

1.02

24.0000

24.52

1.02

19.0000

19.40

1.02

50.0000

51.05

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

50.0000

51.01

1.02

21.0000

21.42

1.02

1,138.0000

1,160.76

1.02

7.0000

7.14

1.02

13.0000

13.25

1.02

28.0000

28.54

1.02

24.0000

24.46

1.02

11.0000

11.21

1.02

21.0000

21.40

1.02

19.0000

19.36

1.02

18.0000

18.34

1.02

33.0000

33.62

1.02

19.0000

19.35

1.02

50.0000

50.90

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

13.0000

13.22

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

24.0000

24.40

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

19.0000

19.30

1.02

18.0000

18.29

1.02

9.0000

9.14

1.02

26.0000

26.40

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

50.0000

50.75

1.02

5.0000

5.08

1.01

6.0000

6.09

1.01

24.0000

24.35

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

36.0000

36.51

1.01

6.0000

6.08

1.01

7.0000

7.10

1.01

6.0000

6.08

1.01

6.0000

6.08

1.01

11.0000

11.14

1.01

19.0000

19.25

1.01

18.0000

18.23

1.01

9.0000

9.12

1.01

5.0000

5.06

1.01

19.0000

19.23

1.01

24.0000

24.29

1.01

50.0000

50.60

1.01

13.0000

13.15

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

330.0000

333.66

1.01

46.0000

46.50

1.01

99.0000

100.05

1.01

8.0000

8.08

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

8.0000

8.08

1.01

10,456.0000

10,560.56

1.01

36.0000

36.36

1.01

1,018.0000

1,027.98

1.01

9.0000

9.09

1.01

24.0000

24.23

1.01

8.0000

8.08

1.01

7.0000

7.07

1.01

19.0000

19.17

1.01

8.0000

8.07

1.01

50.0000

50.45

1.01

2,294.0000

2,314.65

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

8.0000

8.07

1.01

5.0000

5.04

1.01

6.0000

6.05

1.01

11.0000

11.09

1.01

6.0000

6.05

1.01

49.0000

49.40

1.01

7.0000

7.06

1.01

8.0000

8.06

1.01

19,084.0000

19,236.67

1.01

9.0000

9.07

1.01

5,000.0000

5,038.00

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

5,000.0000

5,037.50

1.01

24.0000

24.18

1.01

6.0000

6.04

1.01

100.0000

100.72

1.01

16.0000

16.12

1.01

8.0000

8.06

1.01

1,000.0000

1,007.00

1.01

19.0000

19.13

1.01

25.0000

25.17

1.01

9.0000

9.06

1.01

8.0000

8.05

1.01

19.0000

19.12

1.01

8.0000

8.05

1.01

50.0000

50.30

1.01

1,301.0000

1,308.81

1.01

6.0000

6.03

1.01

8.0000

8.04

1.01

215.0000

216.18

1.01

170.0000

170.92

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

8.0000

8.04

1.01

24.0000

24.12

1.01

73,205.0000

73,571.03

1.00

1,697.0000

1,705.32

1.00

18,991.0000

19,083.87

1.00

288.0000

289.38

1.00

31.0000

31.15

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

165.0000

165.73

1.00

13.0000

13.06

1.00

8.0000

8.03

1.00

51,114.0000

51,318.46

1.00

179.0000

179.70

1.00

18.0000

18.07

1.00

9.0000

9.03

1.00

20,549.0000

20,622.98

1.00

8.0000

8.03

1.00

144.0000

144.50

1.00

150.0000

150.51

1.00

69.0000

69.23

1.00

1,079.0000

1,082.45

1.00

1,060.0000

1,063.29

1.00

8.0000

8.02

1.00

17,800.0000

17,853.93

1.00

50.0000

50.15

1.00

54,443.0000

54,606.33

1.00

373.0000

374.08

1.00

1,101.0000

1,104.08

1.00

2,019.0000

2,024.45

1.00

488.0000

489.30

1.00

1,016.0000

1,018.64

1.00

1,566.0000

1,570.06

1.00

8.0000

8.02

1.00

27,260.0000

27,328.42

1.00

82,933.0000

83,140.33

1.00

68,150.0000

68,319.69

1.00

20,445.0000

20,495.70

1.00

1,212.0000

1,214.91

1.00

3,765.0000

3,773.66

1.00

6,293.0000

6,306.84

1.00

299.0000

299.65

1.00

6,150.0000

6,162.92

1.00

8.0000

8.02

1.00

65,882.0000

66,013.76

1.00

1,091.0000

1,093.17

1.00

11,384.0000

11,405.63

1.00

13,794.0000

13,820.07

1.00

50.0000

50.09

1.00

161,411.0000

161,701.54

1.00

18.0000

18.03

1.00

2,330.0000

2,333.96

1.00

8.0000

8.01

1.00

22,918.0000

22,954.67

1.00

16.0000

16.03

1.00

13,741.0000

13,761.61

1.00

8.0000

8.01

1.00

49.0000

49.07

1.00

143,539.0000

143,739.95

1.00

13.0000

13.02

1.00

7,488.0000

7,497.73

1.00

8.0000

8.01

1.00

95.0000

95.12

1.00

25.0000

25.03

1.00

6,398.0000

6,405.68

1.00

8.0000

8.01

1.00

167.0000

167.19

1.00

217.0000

217.25

1.00

167.0000

167.19

1.00

167.0000

167.19

1.00

167.0000

167.19

1.00

167.0000

167.19

1.00

22,277.0000

22,301.50

1.00

167.0000

167.18

1.00

183.0000

183.20

1.00

167.0000

167.18

1.00

167.0000

167.18

1.00

217.0000

217.23

1.00

167.0000

167.17

1.00

167.0000

167.17

1.00

173.0000

173.18

1.00

167.0000

167.17

1.00

421,984.0000

422,405.98

1.00

217.0000

217.21

1.00

200.0000

200.20

1.00

167.0000

167.16

1.00

35,262.0000

35,295.85

1.00

8,513.0000

8,521.09

1.00

385.0000

385.36

1.00

167.0000

167.16

1.00

10,343.0000

10,352.52

1.00

167.0000

167.15

1.00

5,728.0000

5,733.16

1.00

181.0000

181.16

1.00

124,730.0000

124,839.76

1.00

217.0000

217.19

1.00

20,198.0000

20,215.37

1.00

5,075.0000

5,079.31

1.00

19,654.0000

19,670.51

1.00

5,199.0000

5,203.32

1.00

36,188.0000

36,217.67

1.00

628,753.0000

629,262.29

1.00

9,702,428.0000

9,710,189.94

1.00

1,974,079.0000

1,975,638.52

1.00

1,694.0000

1,695.32

1.00

297,601.0000

297,830.15

1.00

308,881.0000

309,115.75

1.00

50,104.0000

50,141.58

1.00

44,963.0000

44,996.27

1.00

216,276.0000

216,433.88

1.00

643,007.0000

643,469.97

1.00

1,008,922.0000

1,009,638.33

1.00

13,955,476.0000

13,965,244.83

1.00

5,566,582.0000

5,570,422.94

1.00

3,347,520.0000

3,349,796.31

1.00

5,638,068.0000

5,641,845.51

1.00

1.00

5,799,264.0000

5,803,091.51

1.00

5,657,481.0000

5,661,158.36

1.00

5,355,607.0000

5,359,034.59

1.00

6,006,621.0000

6,010,405.17

1.00

2,833,550.0000

2,835,306.80

1.00

5,406,873.0000

5,410,171.19

1.00

109,630,947.0000

109,696,725.57

1.00

3,394,675.0000

3,396,677.86

1.00

3,686,593.0000

3,688,731.22

1.00

325,683.0000

325,868.64

1.00

4,887,189.0000

4,889,925.83

1.00

441,650.0000

441,892.91

1.00

350,499.0000

350,688.27

1.00

89,578.0000

89,625.48

1.00

187,954.0000

188,051.74

1.00

101,917.0000

101,968.98

1.00

126,035.0000

126,098.02

1.00

86,168.0000

86,210.22

1.00

85,650.0000

85,691.11

1.00

183,955.0000

184,041.46

1.00

107,371.0000

107,420.39

1.00

85,779.0000

85,817.60

1.00

85,482.0000

85,519.61

1.00

183,600.0000

183,678.95

1.00

61,247.0000

61,272.72

1.00

146,621.0000

146,681.11

1.00

54,417.0000

54,438.77

1.00

187.0000

187.07

1.00

118,159.0000

118,203.90

1.00

20.0000

20.01

1.00

6,065.0000

6,067.18

1.00

159,525.0000

159,580.83

1.00

1,024.0000

1,024.34

1.00

59,055.0000

59,073.90

1.00

83,071.0000

83,096.75

1.00

137,758.0000

137,799.33

1.00

6.0000

6.00

1.00

199.0000

199.06

1.00

8,500.0000

8,502.30

1.00

40.0000

40.01

1.00

100,000.0000

100,025.00

1.00

19.0000

19.00

1.00

53,039.0000

53,051.20

1.00

20,139.0000

20,143.23

1.00

64,556.0000

64,568.91

1.00

77,898.0000

77,912.80

1.00

138,746.0000

138,770.97

1.00

506.0000

506.09

1.00

5,410.0000

5,410.87

1.00

279.0000

279.03

1.00

597.0000

597.07

1.00

482,297.0000

482,345.23

1.00

2,428.0000

2,428.19

1.00

10.0000

10.00

1.00

16.0000

16.00

1.00

499.0000

499.02

1.00

20.0000

20.00

1.00

250,000.0000

250,007.50

1.00

509.0000

509.01

1.00

5,346,045.0000

5,346,098.46

1.00

4,135,405.0000

4,135,405.00

1.00

1,018,014.0000

1,018,003.82

1.00

62,751.0000

62,749.74

1.00

1,711,100.0000

1,711,048.67

1.00

199.0000

198.99

1.00

178,731.0000

178,722.06

1.00

29,226.0000

29,224.25

1.00

8,570.0000

8,569.40

1.00

3,026.0000

3,025.76

1.00

4,727.0000

4,726.57

1.00

407,591.0000

407,550.24

1.00

799.0000

798.91

1.00

33,678.0000

33,673.96

1.00

491,959.0000

491,895.05

1.00

7,268.0000

7,266.98

1.00

72,153.0000

72,142.18

1.00

148,391.0000

148,367.26

1.00

88,805.0000

88,789.90

1.00

87,275.0000

87,259.29

1.00

558,285.0000

558,178.93

1.00

261,773.0000

261,720.65

1.00

32.0000

31.99

1.00

56.0000

55.99

1.00

8.0000

8.00

1.00

20.0000

20.00

1.00

830.0000

829.78

1.00

1,000.0000

999.72

1.00

101.0000

100.97

1.00

28,863.0000

28,854.34

1.00

500.0000

499.84

1.00

1,864.0000

1,863.37

1.00

20.0000

19.99

1.00

222.0000

221.92

1.00

1,000.0000

999.62

1.00

36.0000

35.99

1.00

39,168.0000

39,152.33

1.00

10.0000

10.00

1.00

366.0000

365.85

1.00

10.0000

10.00

1.00

16.0000

15.99

1.00

124.0000

123.94

1.00

1,000.0000

999.53

1.00

8,010.0000

8,006.16

1.00

120,743.0000

120,682.63

1.00

30.0000

29.98

1.00

7.0000

7.00

1.00

1,000.0000

999.46

1.00

2,281.0000

2,279.75

1.00

9,417.0000

9,411.63

1.00

3,977.0000

3,974.61

1.00

3,632.0000

3,629.75

1.00

33.0000

32.98

1.00

1,300.0000

1,299.16

1.00

49.0000

48.97

1.00

95.0000

94.94

1.00

348,358.0000

348,114.15

1.00

771.0000

770.44

1.00

144,766.0000

144,658.87

1.00

60.0000

59.96

1.00

20.0000

19.98

1.00

50.0000

49.96

1.00

1,566.0000

1,564.76

1.00

32,046.0000

32,020.36

1.00

1,056.0000

1,055.13

1.00

100.0000

99.92

1.00

10,000.0000

9,991.30

1.00

50.0000

49.96

1.00

835.0000

834.26

1.00

25,698.0000

25,674.87

1.00

8.0000

7.99

1.00

50.0000

49.95

1.00

178,231.0000

178,052.77

1.00

23.0000

22.98

1.00

11,394.0000

11,381.47

1.00

6,741.0000

6,732.91

1.00

14,032.0000

14,013.76

1.00

50.0000

49.93

1.00

48.0000

47.94

1.00

50.0000

49.93

1.00

13.0000

12.98

1.00

8.0000

7.99

1.00

50.0000

49.93

1.00

18.0000

17.97

1.00

30,085.0000

30,039.87

1.00

50.0000

49.92

1.00

8.0000

7.99

1.00

81.0000

80.87

1.00

50.0000

49.92

1.00

22.0000

21.96

1.00

50.0000

49.91

1.00

17.0000

16.97

1.00

62,497.0000

62,383.88

1.00

10.0000

9.98

1.00

8.0000

7.98

1.00

118,550.0000

118,312.90

1.00

24.0000

23.95

1.00

29.0000

28.94

1.00

231.0000

230.50

1.00

37.0000

36.92

1.00

36.0000

35.92

1.00

9.0000

8.98

1.00

10.0000

9.98

1.00

10.0000

9.98

1.00

8.0000

7.98

1.00

12,007.0000

11,976.98

1.00

184.0000

183.52

1.00

808.0000

805.82

1.00

7.0000

6.98

1.00

38.0000

37.89

1.00

26.0000

25.92

1.00

8.0000

7.98

1.00

50.0000

49.85

1.00

3,200.0000

3,190.40

1.00

24.0000

23.93

1.00

156.0000

155.50

1.00

33.0000

32.89

1.00

652.0000

649.80

1.00

9.0000

8.97

1.00

200.0000

199.32

1.00

8.0000

7.97

1.00

1,566.0000

1,560.58

1.00

6.0000

5.98

1.00

56.0000

55.79

1.00

12.0000

11.95

1.00

72,632.0000

72,354.55

1.00

8.0000

7.97

1.00

1,817.0000

1,809.73

1.00

7.0000

6.97

1.00

348.0000

346.50

1.00

145.0000

144.36

1.00

8.0000

7.96

1.00

828.0000

824.24

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

2,510.0000

2,497.70

1.00

8.0000

7.96

1.00

13,944.0000

13,874.28

0.99

42.0000

41.79

0.99

56.0000

55.71

0.99

9.0000

8.95

0.99

30.0000

29.84

0.99

8.0000

7.96

0.99

17.0000

16.91

0.99

45.0000

44.75

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

8.0000

7.95

0.99

1,183.0000

1,175.90

0.99

45.0000

44.72

0.99

133.0000

132.16

0.99

7.0000

6.96

0.99

8.0000

7.95

0.99

141.0000

140.07

0.99

24.0000

23.84

0.99

12.0000

11.92

0.99

8.0000

7.94

0.99

4,001,014.0000

3,973,006.90

0.99

8.0000

7.94

0.99

9.0000

8.93

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

36.0000

35.72

0.99

32.0000

31.75

0.99

8.0000

7.94

0.99

10.0000

9.92

0.99

26.0000

25.79

0.99

165.0000

163.65

0.99

9.0000

8.93

0.99

9.0000

8.93

0.99

8.0000

7.93

0.99

17.0000

16.85

0.99

7.0000

6.94

0.99

7.0000

6.94

0.99

119.0000

117.94

0.99

8.0000

7.93

0.99

60.0000

59.46

0.99

24.0000

23.78

0.99

6.0000

5.94

0.99

8.0000

7.92

0.99

12.0000

11.88

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

67,237.0000

66,564.63

0.99

40.0000

39.59

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

10.0000

9.89

0.99

19.0000

18.79

0.99

18.0000

17.80

0.99

9.0000

8.90

0.99

24.0000

23.72

0.99

6.0000

5.93

0.99

179.0000

176.89

0.99

11.0000

10.87

0.99

29.0000

28.65

0.99

2,010.0000

1,985.88

0.99

50.0000

49.40

0.99

6.0000

5.93

0.99

6.0000

5.93

0.99

12.0000

11.85

0.99

24.0000

23.69

0.99

197.0000

194.34

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

24.0000

23.67

0.99

20.0000

19.72

0.99

184.0000

181.42

0.99

50.0000

49.30

0.99

69.0000

68.02

0.99

9.0000

8.87

0.99

68.0000

67.03

0.99

60.0000

59.14

0.99

150.0000

147.83

0.99

50.0000

49.27

0.99

57.0000

56.16

0.99

600.0000

591.12

0.99

180.0000

177.32

0.99

2,194.0000

2,161.09

0.98

50.0000

49.25

0.98

15.0000

14.77

0.98

50.0000

49.25

0.98

273.0000

268.85

0.98

101.0000

99.45

0.98

57.0000

56.12

0.98

50.0000

49.23

0.98

50.0000

49.22

0.98

50.0000

49.22

0.98

62.0000

61.02

0.98

50.0000

49.21

0.98

67.0000

65.93

0.98

50.0000

49.20

0.98

24.0000

23.61

0.98

50.0000

49.19

0.98

56.0000

55.09

0.98

50.0000

49.18

0.98

58.0000

57.04

0.98

50.0000

49.17

0.98

50.0000

49.17

0.98

8.0000

7.87

0.98

56.0000

55.06

0.98

289.0000

284.12

0.98

50.0000

49.15

0.98

50.0000

49.15

0.98

69.0000

67.81

0.98

6.0000

5.90

0.98

9.0000

8.84

0.98

6.0000

5.90

0.98

74.0000

72.72

0.98

50.0000

49.13

0.98

56.0000

55.02

0.98

50.0000

49.12

0.98

50.0000

49.12

0.98

50.0000

49.11

0.98

76.0000

74.64

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

56.0000

54.98

0.98

50.0000

49.09

0.98

50.0000

49.08

0.98

314.0000

308.19

0.98

24.0000

23.56

0.98

50.0000

49.07

0.98

56.0000

54.95

0.98

62.0000

60.83

0.98

50.0000

49.06

0.98

64.0000

62.78

0.98

56.0000

54.93

0.98

50.0000

49.04

0.98

50.0000

49.04

0.98

50.0000

49.03

0.98

50.0000

49.03

0.98

50.0000

49.02

0.98

50.0000

49.02

0.98

92.0000

90.18

0.98

79.0000

77.43

0.98

4,249.0000

4,164.02

0.98

61.0000

59.77

0.98

69.0000

67.61

0.98

9.0000

8.82

0.98

75.0000

73.48

0.98

50.0000

48.98

0.98

50.0000

48.98

0.98

50.0000

48.97

0.98

6.0000

5.88

0.98

50.0000

48.97

0.98

50.0000

48.96

0.98

93.0000

91.06

0.98

10.0000

9.79

0.98

50.0000

48.95

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

33.0000

32.27

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

19.0000

18.56

0.98

24.0000

23.44

0.98

27.0000

26.37

0.98

9.0000

8.79

0.98

19.0000

18.55

0.98

50.0000

48.80

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

24.0000

23.39

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

20.0000

19.48

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

9.0000

8.76

0.97

14.0000

13.63

0.97

19.0000

18.49

0.97

50.0000

48.65

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

24.0000

23.33

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

19.0000

18.45

0.97

18.0000

17.47

0.97

9.0000

8.74

0.97

13.0000

12.62

0.97

13.0000

12.61

0.97

36.0000

34.93

0.97

13.0000

12.61

0.97

19.0000

18.43

0.97

131.0000

127.07

0.97

50.0000

48.50

0.97

21.0000

20.37

0.97

6.0000

5.82

0.97

24.0000

23.27

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

9.0000

8.71

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

24.0000

23.22

0.97

19.0000

18.37

0.97

50.0000

48.35

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

24.0000

23.16

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

9.0000

8.68

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

50.0000

48.20

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

24.0000

23.10

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

9.0000

8.66

0.96

19.0000

18.26

0.96

50.0000

48.05

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

24.0000

23.05

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

9.0000

8.63

0.96

26.0000

24.91

0.96

50.0000

47.90

0.96

24.0000

22.99

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

42.0000

40.16

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

9.0000

8.60

0.96

25.0000

23.89

0.96

24.0000

22.93

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

50.0000

47.75

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

24.0000

22.88

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

9.0000

8.57

0.95

18.0000

17.15

Recent Trades

Price

Size

Time

1.0007

69.0000

05:02:44

1.0007

400.0000

05:02:45

1.0007

38.0000

05:02:45

1.0007

56.0000

05:02:45

1.0007

7.0000

05:02:46

1.0007

670.0000

05:02:46

1.0007

1,340.0000

05:02:46

1.0007

23.0000

05:02:46

1.0007

102.0000

05:02:46

1.0007

12.0000

05:02:47

1.0007

8.0000

05:02:47

1.0007

46.0000

05:02:48

1.0007

443.0000

05:02:50

1.0007

3,119.0000

05:02:52

1.0007

6,239.0000

05:02:52

1.0007

7.0000

05:02:53

1.0007

2,214.0000

05:02:53

1.0007

9.0000

05:02:53

1.0007

25.0000

05:02:54

1.0007

28.0000

05:02:54

1.0007

106.0000

05:02:54

1.0007

127.0000

05:02:54

1.0007

17.0000

05:02:54

1.0007

17.0000

05:02:55

1.0007

194.0000

05:02:56

1.0007

37.0000

05:02:56

1.0007

111.0000

05:02:58

1.0007

25.0000

05:02:58

1.0007

8.0000

05:02:58

1.0007

85.0000

05:02:59

1.0007

57.0000

05:02:59

1.0007

308.0000

05:02:59

1.0007

17.0000

05:03:00

1.0007

275.0000

05:03:00

1.0007

79.0000

05:03:00

1.0007

49.0000

05:03:00

1.0007

50.0000

05:03:00

1.0007

41.0000

05:03:00

1.0007

214.0000

05:03:01

1.0007

214.0000

05:03:01

1.0007

173.0000

05:03:01

1.0007

233.0000

05:03:01

1.0007

161.0000

05:03:01

1.0007

86.0000

05:03:01

1.0007

162.0000

05:03:01

1.0007

201.0000

05:03:01

1.0007

23.0000

05:03:01

1.0007

64.0000

05:03:03

1.0007

5.0000

05:03:04

1.0007

50.0000

05:03:04

1.0007

10.0000

05:03:06

1.0007

228.0000

05:03:06

1.0007

40.0000

05:03:06

1.0007

623.0000

05:03:07

1.0007

34.0000

05:03:07

1.0007

100.0000

05:03:08

1.0007

25.0000

05:03:09

1.0007

327.0000

05:03:10

1.0007

1,378.0000

05:03:10

1.0007

1,171.0000

05:03:10

1.0007

995.0000

05:03:10

1.0007

846.0000

05:03:11

1.0007

291.0000

05:03:11

1.0007

415.0000

05:03:11

1.0007

86.0000

05:03:11

1.0007

1,080.0000

05:03:11

1.0007

1,560.0000

05:03:11

1.0007

455.0000

05:03:11

1.0007

4,005.0000

05:03:11

1.0007

50.0000

05:03:11

1.0007

85.0000

05:03:11

1.0007

700.0000

05:03:12

1.0007

46.0000

05:03:12

1.0007

62.0000

05:03:12

1.0007

27.0000

05:03:14

1.0007

423.0000

05:03:15

1.0007

49.0000

05:03:15

1.0007

73.0000

05:03:15

1.0007

4,191.0000

05:03:16

1.0007

50.0000

05:03:17

1.0007

31.0000

05:03:17

1.0007

510.0000

05:03:17

1.0007

50.0000

05:03:18

1.0007

72.0000

05:03:18

1.0007

100.0000

05:03:19

1.0007

1,560.0000

05:03:19

1.0007

643.0000

05:03:19

1.0007

577.0000

05:03:20

1.0007

181.0000

05:03:20

1.0007

428.0000

05:03:20

1.0007

1,560.0000

05:03:20

1.0007

269.0000

05:03:20

1.0007

935.0000

05:03:20

1.0007

2,000.0000

05:03:21

1.0007

347.0000

05:03:22

1.0007

21.0000

05:03:23

1.0007

94.0000

05:03:23

1.0007

11.0000

05:03:23

1.0007

100.0000

05:03:24

1.0007

1,560.0000

05:03:25

Login to View your open Positions

Login Now