English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
54.31
Open
54.16000000
Low
53.54000000
High
54.53000000
Vol
244,871
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
59.47
0.7480
44.48
59.46
9.8250
584.19
59.45
66.5320
3,955.33
59.44
0.8450
50.23
59.43
20.2920
1,205.95
59.42
2.8830
171.31
59.41
0.1500
8.91
59.40
10.5900
629.05
59.39
3.1230
185.47
59.37
2.4670
146.47
59.36
2.0980
124.54
59.35
1.7130
101.67
59.33
5.0160
297.60
59.32
4.0780
241.91
59.31
10.0000
593.10
59.30
12.1230
718.89
59.29
0.4930
29.23
59.28
0.4800
28.45
59.27
0.5030
29.81
59.26
0.5570
33.01
59.25
1.7900
106.06
59.24
3.0630
181.45
59.22
92.0560
5,451.56
59.21
0.5940
35.17
59.20
17.6590
1,045.41
59.19
0.1860
11.01
59.18
0.1080
6.39
59.17
0.9780
57.87
59.16
5.6230
332.66
59.15
4.0540
239.79
59.14
0.1100
6.51
59.13
69.5950
4,115.15
59.12
0.7960
47.06
59.11
0.7040
41.61
59.10
6.9560
411.10
59.09
0.3430
20.27
59.08
0.4360
25.76
59.07
0.2210
13.05
59.06
2.2360
132.06
59.05
0.2550
15.06
59.04
5.6710
334.82
59.03
0.9420
55.61
59.02
0.9240
54.53
59.01
14.4090
850.28
59.00
3,482.0750
205,442.43
58.99
0.4960
29.26
58.97
2.0440
120.53
58.96
6.0000
353.76
58.95
0.9530
56.18
58.93
157.7120
9,293.97
58.92
13.3970
789.35
58.91
0.8780
51.72
58.90
34.4880
2,031.34
58.89
19.7670
1,164.08
58.88
1.3890
81.78
58.87
0.3980
23.43
58.86
1.2780
75.22
58.85
27.7980
1,635.91
58.83
0.3450
20.30
58.82
0.4050
23.82
58.81
9.1780
539.76
58.80
182.8010
10,748.70
58.79
0.6800
39.98
58.78
1.3640
80.18
58.77
1.6330
95.97
58.76
41.6950
2,450.00
58.75
1.5150
89.01
58.74
1.3550
79.59
58.73
34.9120
2,050.38
58.72
272.2140
15,984.41
58.71
2.2520
132.21
58.70
30.9160
1,814.77
58.69
0.3510
20.60
58.68
0.1300
7.63
58.67
4.4680
262.14
58.66
225.5960
13,233.46
58.65
0.5640
33.08
58.64
4.0090
235.09
58.63
0.1500
8.79
58.61
2.7090
158.77
58.60
14.4450
846.48
58.59
0.1110
6.50
58.58
7.3030
427.81
58.57
1.2080
70.75
58.56
20.6840
1,211.26
58.55
2.2210
130.04
58.54
1.6370
95.83
58.53
0.7010
41.03
58.52
3.8480
225.18
58.51
9.5230
557.19
58.50
1,064.3000
62,261.55
58.49
1.2840
75.10
58.48
2.3980
140.24
58.47
34.5980
2,022.95
58.46
0.4130
24.14
58.45
31.1000
1,817.80
58.44
16.5100
964.84
58.43
3.1980
186.86
58.42
1.6490
96.33
58.41
0.3960
23.13
58.40
60.5950
3,538.75
58.39
0.7710
45.02
58.38
5.3400
311.75
58.37
1.1720
68.41
58.36
1.3350
77.91
58.35
20.8060
1,214.03
58.34
0.1670
9.74
58.33
1.9910
116.14
58.32
0.8020
46.77
58.31
1.6200
94.46
58.30
44.3820
2,587.47
58.29
5.5370
322.75
58.28
0.1100
6.41
58.27
0.1500
8.74
58.26
1.3290
77.43
58.25
37.6590
2,193.64
58.24
0.5200
30.28
58.23
12.3680
720.19
58.22
0.1280
7.45
58.21
8.3570
486.46
58.20
35.3840
2,059.35
58.19
30.5090
1,775.32
58.18
1.4150
82.32
58.17
8.5150
495.32
58.16
1.5170
88.23
58.15
36.2530
2,108.11
58.14
0.5380
31.28
58.13
1.8370
106.78
58.12
0.4990
29.00
58.11
0.7920
46.02
58.10
22.3330
1,297.55
58.09
4.1850
243.11
58.08
70.7550
4,109.45
58.07
1.0350
60.10
58.06
5.4780
318.05
58.05
20.8580
1,210.81
58.03
2.7370
158.83
58.02
0.2630
15.26
58.01
0.3320
19.26
58.00
534.7030
31,012.77
57.99
0.9990
57.93
57.98
1.9670
114.05
57.97
1.4130
81.91
57.96
6.0430
350.25
57.95
12.6400
732.49
57.94
2.6840
155.51
57.93
0.3250
18.83
57.92
2.3810
137.91
57.91
3.4450
199.50
57.90
57.9590
3,355.83
57.89
0.6740
39.02
57.88
0.5220
30.21
57.87
1.1950
69.15
57.86
0.5040
29.16
57.85
13.5810
785.66
57.84
6.2200
359.76
57.82
0.0980
5.67
57.81
3.9530
228.52
57.80
25.7210
1,486.67
57.79
0.5840
33.75
57.78
15.1050
872.77
57.77
8.1990
473.66
57.76
0.2600
15.02
57.75
15.0330
868.16
57.74
2.0980
121.14
57.73
0.0890
5.14
57.72
1.1590
66.90
57.71
0.8930
51.54
57.70
55.6760
3,212.51
57.69
0.4280
24.69
57.67
202.0000
11,649.34
57.66
0.2410
13.90
57.65
17.5400
1,011.18
57.64
2.0960
120.81
57.63
0.7430
42.82
57.62
1,118.6260
64,455.23
57.61
0.2840
16.36
57.60
25.2360
1,453.59
57.59
2.1630
124.57
57.58
0.7010
40.36
57.57
2.0550
118.31
57.56
1.5940
91.75
57.55
18.9090
1,088.21
57.54
0.6890
39.65
57.53
5.4190
311.76
57.52
0.2200
12.65
57.51
10.2040
586.83
57.50
645.9070
37,139.65
57.49
0.4420
25.41
57.48
0.0980
5.63
57.47
3.0320
174.25
57.46
3.0840
177.21
57.45
8.5020
488.44
57.44
7.6420
438.96
57.43
20.5790
1,181.85
57.42
0.4690
26.93
57.41
4.4130
253.35
57.40
15.8600
910.36
57.39
0.2690
15.44
57.38
5.9790
343.08
57.37
16.6240
953.72
57.36
2.4890
142.77
57.35
8.0000
458.80
57.34
2.6880
154.13
57.33
5.5740
319.56
57.32
0.3940
22.58
57.31
0.7380
42.29
57.30
108.9140
6,240.77
57.29
5.4810
314.01
57.28
0.7250
41.53
57.27
0.3730
21.36
57.25
8.9260
511.01
57.24
3.8370
219.63
57.23
5.2930
302.92
57.22
2.1840
124.97
57.21
2.5320
144.86
57.20
15.6290
893.98
57.18
0.0940
5.37
57.17
0.6650
38.02
57.16
0.3440
19.66
57.15
8.4380
482.23
57.14
3.3000
188.56
57.13
0.9050
51.70
57.12
2.6560
151.71
57.11
2.7240
155.57
57.10
52.8010
3,014.94
57.09
12.4070
708.32
57.08
3.5950
205.20
57.07
2.0080
114.60
57.06
1.9320
110.24
57.05
17.2380
983.43
57.04
0.8480
48.37
57.03
0.5280
30.11
57.02
1.2630
72.02
57.01
6.8700
391.66
57.00
278.6190
15,881.28
56.99
0.1860
10.60
56.98
9.2000
524.22
56.97
13.8620
789.72
56.96
12.1160
690.13
56.95
5.9620
339.54
56.94
0.8940
50.90
56.93
0.4490
25.56
56.92
1.0790
61.42
56.91
5.6850
323.53
56.90
19.6830
1,119.96
56.89
5.5120
313.58
56.86
0.4870
27.69
56.85
7.8440
445.93
56.83
1.3800
78.43
56.81
0.5320
30.22
56.80
8.2880
470.76
56.79
0.0980
5.57
56.78
69.7820
3,962.22
56.77
1.7520
99.46
56.76
1.1020
62.55
56.75
6.8700
389.87
56.74
7.5260
427.03
56.73
0.2320
13.16
56.72
3.6530
207.20
56.71
3.1920
181.02
56.70
15.3460
870.12
56.69
1.3820
78.35
56.68
0.2830
16.04
56.67
0.1870
10.60
56.66
3.8950
220.69
56.65
9.3190
527.92
56.64
1.2440
70.46
56.63
5.3420
302.52
56.62
16.7030
945.72
56.61
0.4500
25.47
56.60
12.6060
713.50
56.59
1.1530
65.25
56.58
25.9070
1,465.82
56.57
20.9850
1,187.12
56.56
1.3390
75.73
56.55
6.8550
387.65
56.54
2.0980
118.62
56.53
0.3200
18.09
56.52
13.9890
790.66
56.51
0.7430
41.99
56.50
38.4160
2,170.50
56.49
8.2910
468.36
56.48
10.2320
577.90
56.47
1.4430
81.49
56.46
0.9330
52.68
56.45
3.9570
223.37
56.44
7.6040
429.17
56.43
1.0950
61.79
56.42
4.2550
240.07
56.41
1.5360
86.65
56.40
12.1770
686.78
56.39
10.2690
579.07
56.38
1.7600
99.23
56.37
24.3830
1,374.47
56.36
0.3600
20.29
56.35
3.0920
174.23
56.34
4.0060
225.70
56.33
9.9000
557.67
56.32
10.7210
603.81
56.31
8.5510
481.51
56.30
31.9580
1,799.24
56.29
0.2430
13.68
56.28
2.2040
124.04
56.27
36.0960
2,031.12
56.26
4.7500
267.24
56.25
3.6250
203.91
56.24
2.1200
119.23
56.23
4.4600
250.79
56.22
2.5010
140.61
56.21
0.3500
19.67
56.20
1,245.1600
69,977.99
56.19
5.7090
320.79
56.18
2.4430
137.25
56.17
15.3090
859.91
56.16
2.4240
136.13
56.15
3.2990
185.24
56.14
19.7190
1,107.02
56.13
13.6930
768.59
56.12
1.2290
68.97
56.11
0.0900
5.05
56.10
12.6840
711.57
56.09
8.1720
458.37
56.08
0.1860
10.43
56.07
7.5890
425.52
56.06
14.5590
816.18
56.05
3.7130
208.11
56.04
0.5000
28.02
56.03
26.8860
1,506.42
56.02
0.9400
52.66
56.01
0.4180
23.41
56.00
201.3770
11,277.11
55.99
1.7760
99.44
55.98
0.3350
18.75
55.97
0.8400
47.01
55.96
3.2180
180.08
55.95
2.2960
128.46
55.94
0.3870
21.65
55.93
0.3810
21.31
55.92
1.4250
79.69
55.91
0.7900
44.17
55.90
19.3350
1,080.83
55.88
7.9970
446.87
55.87
0.7690
42.96
55.86
3.0920
172.72
55.85
2.7080
151.24
55.84
2.7920
155.91
55.83
0.1070
5.97
55.82
6.0620
338.38
55.81
0.3950
22.04
55.80
12.3030
686.51
55.79
0.9720
54.23
55.78
14.1700
790.40
55.77
0.0920
5.13
55.76
3.9000
217.46
55.75
3.8100
212.41
55.74
111.0530
6,190.09
55.73
0.0960
5.35
55.72
0.2650
14.77
55.71
1.6640
92.70
55.70
3.5860
199.74
55.69
2.7380
152.48
55.68
3.3010
183.80
55.67
7.1640
398.82
55.66
38.0130
2,115.80
55.65
21.9820
1,223.30
55.63
0.9720
54.07
55.62
1.8260
101.56
55.61
0.4550
25.30
55.60
60.2190
3,348.18
55.59
0.7270
40.41
55.57
1.7630
97.97
55.56
0.6840
38.00
55.55
99.2920
5,515.67
55.54
9.5540
530.63
55.53
0.2820
15.66
55.52
2.4930
138.41
55.51
0.4540
25.20
55.50
152.4570
8,461.36
55.48
0.5540
30.74
55.47
2.2900
127.03
55.46
0.1000
5.55
55.45
1.1080
61.44
55.44
0.2030
11.25
55.43
0.9180
50.88
55.42
1.9790
109.68
55.41
2.0020
110.93
55.40
36.2510
2,008.31
55.39
0.0960
5.32
55.38
20.0710
1,111.53
55.37
10.5230
582.66
55.36
0.5730
31.72
55.35
1.5370
85.07
55.34
0.8020
44.38
55.33
0.2770
15.33
55.32
0.1460
8.08
55.31
0.2940
16.26
55.30
1.6010
88.54
55.29
1.4570
80.56
55.28
6.0950
336.93
55.27
0.4520
24.98
55.26
168.6070
9,317.22
55.25
8.5360
471.61
55.24
1.6560
91.48
55.23
1.2140
67.05
55.22
0.6060
33.46
55.21
1.1510
63.55
55.20
214.6310
11,847.63
55.19
39.1530
2,160.85
55.18
0.1460
8.06
55.17
0.6550
36.14
55.16
3.6880
203.43
55.15
8.2750
456.37
55.14
0.9180
50.62
55.13
3.2750
180.55
55.12
2.9920
164.92
55.11
1.2880
70.98
55.10
100.3490
5,529.23
55.09
0.1380
7.60
55.08
0.3640
20.05
55.07
0.4950
27.26
55.06
4.7440
261.20
55.05
36.5010
2,009.38
55.04
9.4660
521.01
55.03
2.1040
115.78
55.02
1.9150
105.36
55.01
0.3430
18.87
55.00
1,472.9930
81,014.62
54.99
233.4380
12,836.76
54.98
3.2900
180.88
54.97
6.8880
378.63
54.96
0.8030
44.13
54.95
4.8690
267.55
54.94
19.2530
1,057.76
54.93
16.8650
926.39
54.92
6.1510
337.81
54.91
0.5360
29.43
54.90
28.1470
1,545.27
54.89
2.1620
118.67
54.88
53.6280
2,943.10
54.87
2.0640
113.25
54.86
2.0350
111.64
54.85
6.7470
370.07
54.84
3.6780
201.70
54.83
2.3840
130.71
54.82
2.9610
162.32
54.81
21.3360
1,169.43
54.80
2.3870
130.81
54.79
1,844.0860
101,037.47
54.78
2.5350
138.87
54.77
0.8890
48.69
54.76
11.0480
604.99
54.75
11.3250
620.04
54.74
737.3180
40,360.79
54.73
5.0740
277.70
54.72
19.1220
1,046.36
54.71
1.6910
92.51
54.70
94.8570
5,188.68
54.69
2.0950
114.58
54.68
1.8290
100.01
54.67
19.7260
1,078.42
54.66
1.3660
74.67
54.65
57.8740
3,162.81
54.64
3.4110
186.38
54.63
57.2910
3,129.81
54.62
35.9050
1,961.13
54.61
8.5560
467.24
54.60
13.8680
757.19
54.59
96.4710
5,266.35
54.58
30.2210
1,649.46
54.57
16.0120
873.77
54.56
48.0670
2,622.54
54.55
88.0040
4,800.62
54.54
16.0090
873.13
54.53
66.0090
3,599.47
54.52
39.9460
2,177.86
54.51
13.2240
720.84
54.50
49.8980
2,719.44
54.49
13.3620
728.10
54.48
35.7860
1,949.62
54.47
100.1980
5,457.79
54.46
73.3560
3,994.97
54.45
20.1730
1,098.42
54.44
277.3200
15,097.30
54.43
313.4060
17,058.69
54.42
95.6880
5,207.34
54.41
126.5480
6,885.48
54.40
318.5460
17,328.90
54.39
636.9930
34,646.05
54.38
182.9500
9,948.82
54.37
152.4540
8,288.92
54.36
296.3860
16,111.54
54.35
523.0900
28,429.94
54.34
874.8230
47,537.88
54.33
736.9630
40,039.20
54.32
326.9960
17,762.42
54.31
164.5800
8,938.34
54.30
468.3940
25,433.79
54.29
487.4770
26,465.13
54.28
92.1480
5,001.79
54.31
54.27
118.1830
6,413.79
54.26
217.9850
11,827.87
54.25
103.2860
5,603.27
54.24
110.3990
5,988.04
54.23
128.7070
6,979.78
54.22
273.9840
14,855.41
54.21
600.3720
32,546.17
54.20
1,516.0700
82,170.99
54.19
140.9080
7,635.80
54.18
189.8740
10,287.37
54.17
105.2430
5,701.01
54.16
15.4470
836.61
54.15
202.6940
10,975.88
54.14
64.9680
3,517.37
54.13
202.9160
10,983.84
54.12
29.8420
1,615.05
54.11
46.3590
2,508.49
54.10
13.8410
748.80
54.09
15.5320
840.13
54.08
101.5750
5,493.18
54.07
509.0250
27,522.98
54.06
1,042.6350
56,364.85
54.05
83.9150
4,535.61
54.04
21.7690
1,176.40
54.03
21.8220
1,179.04
54.02
28.1330
1,519.74
54.01
13.0120
702.78
54.00
121.4890
6,560.41
53.99
43.9390
2,372.27
53.98
86.8900
4,690.32
53.97
18.4960
998.23
53.96
0.9310
50.24
53.95
34.2490
1,847.73
53.94
31.6370
1,706.50
53.93
100.5570
5,423.04
53.92
15.3230
826.22
53.91
92.8580
5,005.97
53.90
3.7930
204.44
53.89
13.4760
726.22
53.88
2.6190
141.11
53.87
0.8120
43.74
53.86
41.0100
2,208.80
53.85
754.9270
40,652.82
53.84
0.6080
32.73
53.83
36.1740
1,947.25
53.82
1,845.5380
99,326.86
53.81
1.2870
69.25
53.80
132.2260
7,113.76
53.79
9.0820
488.52
53.78
19.5290
1,050.27
53.77
0.9140
49.15
53.76
2.5860
139.02
53.75
414.8160
22,296.36
53.74
2.4040
129.19
53.73
3.3690
181.02
53.72
3.5330
189.79
53.71
3.8480
206.68
53.70
75.2860
4,042.86
53.69
0.0940
5.05
53.68
93.7030
5,029.98
53.67
0.6990
37.52
53.66
60.3020
3,235.81
53.65
0.4150
22.26
53.64
2.2340
119.83
53.63
0.2500
13.41
53.62
22.0680
1,183.29
53.61
0.4660
24.98
53.60
69.6560
3,733.56
53.59
0.4820
25.83
53.58
0.3340
17.90
53.57
3.8310
205.23
53.56
0.3280
17.57
53.55
12.1570
651.01
53.54
18.8820
1,010.94
53.53
139.3550
7,459.67
53.52
570.1410
30,513.95
53.51
0.3890
20.82
53.50
179.6340
9,610.42
53.49
2.3890
127.79
53.47
1.9890
106.35
53.46
117.3230
6,272.09
53.45
72.4060
3,870.10
53.44
8.0190
428.54
53.43
0.1400
7.48
53.42
76.4130
4,081.98
53.41
0.6200
33.11
53.40
6.5250
348.44
53.39
2.4080
128.56
53.37
0.2430
12.97
53.36
2.7250
145.41
53.35
13.4120
715.53
53.34
1.4510
77.40
53.33
2.1410
114.18
53.32
1.1230
59.88
53.31
2.3250
123.95
53.30
42.4290
2,261.47
53.29
0.5490
29.26
53.28
0.2080
11.08
53.27
3.6100
192.30
53.26
8.3500
444.72
53.25
7.2500
386.06
53.24
0.2100
11.18
53.22
9.6500
513.57
53.21
0.0940
5.00
53.20
4.1120
218.76
53.19
2.7490
146.22
53.18
0.3170
16.86
53.16
7.1130
378.13
53.15
4.2510
225.94
53.14
7.4960
398.34
53.13
9.5990
509.99
53.12
2.3820
126.53
53.11
6.3660
338.10
53.10
27.2930
1,449.26
53.09
6.2780
333.30
53.08
4.4010
233.61
53.07
1.4710
78.07
53.06
115.5560
6,131.40
53.05
28.9310
1,534.79
53.04
0.6170
32.73
53.03
2.2990
121.92
53.02
1.9000
100.74
53.01
0.4820
25.55
53.00
1,628.8040
86,326.61
52.99
1.2950
68.62
52.98
0.3340
17.70
52.97
70.3680
3,727.39
52.96
13.3590
707.49
52.95
0.6680
35.37
52.94
7.5580
400.12
52.93
3.5820
189.60
52.92
0.3640
19.26
52.91
14.7250
779.10
52.90
29.6550
1,568.75
52.89
1.2570
66.48
52.88
0.1110
5.87
52.87
0.7010
37.06
52.86
2.1750
114.97
52.85
0.3760
19.87
52.84
1.2010
63.46
52.83
2.7790
146.81
52.82
11.7840
622.43
52.81
1.1870
62.69
52.80
44.2450
2,336.14
52.79
0.2000
10.56
52.78
7.3630
388.62
52.77
9.7690
515.51
52.75
28.2300
1,489.13
52.73
0.1070
5.64
52.72
0.1030
5.43
52.71
8.2760
436.23
52.70
35.9550
1,894.83
52.69
0.2940
15.49
52.68
0.5680
29.92
52.67
1.5210
80.11
52.66
11.9820
630.97
52.65
4.3560
229.34
52.64
2.1420
112.75
52.63
2.0980
110.42
52.62
0.7430
39.10
52.60
8.9830
472.51
52.59
0.4350
22.88
52.58
39.9040
2,098.15
52.57
0.6970
36.64
52.56
5.6970
299.43
52.55
0.1110
5.83
52.54
9.2870
487.94
52.53
0.8390
44.07
52.52
100.1000
5,257.25
52.51
0.4340
22.79
52.50
880.8960
46,247.04
52.49
0.7700
40.42
52.48
4.7080
247.08
52.47
3.9240
205.89
52.46
55.1550
2,893.43
52.45
51.4910
2,700.70
52.44
1.0080
52.86
52.43
54.2340
2,843.49
52.42
0.5130
26.89
52.41
1.2680
66.46
52.40
6.6530
348.62
52.39
0.1230
6.44
52.38
6.5790
344.61
52.37
0.2300
12.05
52.36
11.1550
584.08
52.35
6.1910
324.10
52.34
0.2050
10.73
52.33
4.7850
250.40
52.32
6.0350
315.75
52.31
0.5450
28.51
52.30
36.4630
1,907.01
52.28
1.0290
53.80
52.27
2.1830
114.11
52.26
59.3380
3,101.00
52.25
3.9440
206.07
52.23
0.6920
36.14
52.22
1.4000
73.11
52.21
3.8560
201.32
52.20
43.6720
2,279.68
52.19
1.0000
52.19
52.18
22.1240
1,154.43
52.17
1.7790
92.81
52.16
0.2320
12.10
52.15
19.1750
999.98
52.14
0.3650
19.03
52.13
6.9330
361.42
52.12
4.0740
212.34
52.11
5.0700
264.20
52.10
123.7830
6,449.09
52.09
2.2190
115.59
52.08
1.6060
83.64
52.07
7.6970
400.78
52.06
0.1000
5.21
52.05
10.8730
565.94
52.04
0.4730
24.61
52.03
1.4530
75.60
52.02
1.5330
79.75
52.01
7.9780
414.94
52.00
513.9550
26,725.66
51.99
23.1660
1,204.40
51.98
0.4390
22.82
51.96
3.8430
199.68
51.95
36.4570
1,893.94
51.94
1.3510
70.17
51.93
4.2000
218.11
51.92
5.1070
265.16
51.90
14.2010
737.03
51.89
2.7500
142.70
51.88
12.1320
629.41
51.87
0.1720
8.92
51.86
0.1160
6.02
51.85
10.6150
550.39
51.84
0.4030
20.89
51.83
3.2160
166.69
51.82
0.7390
38.29
51.81
10.7240
555.61
51.80
60.7250
3,145.56
51.78
9.5480
494.40
51.77
1.5590
80.71
51.76
0.8740
45.24
51.75
0.9720
50.30
51.74
2.1550
111.50
51.73
0.8350
43.19
51.72
0.4540
23.48
51.71
0.1100
5.69
51.70
22.3270
1,154.31
51.69
0.2040
10.54
51.68
6.9850
360.98
51.67
0.1990
10.28
51.66
0.8360
43.19
51.65
0.8420
43.49
51.64
0.5620
29.02
51.63
4.6800
241.63
51.62
0.4420
22.82
51.61
2.5370
130.93
51.60
59.8700
3,089.29
51.59
0.9050
46.69
51.57
22.1010
1,139.75
51.56
2.4630
126.99
51.55
15.3260
790.06
51.54
1.3580
69.99
51.53
1.0660
54.93
51.52
0.4900
25.24
51.51
6.3970
329.51
51.50
902.6390
46,485.91
51.49
5.3520
275.57
51.48
0.5130
26.41
51.47
0.5480
28.21
51.46
3.2550
167.50
51.45
0.4840
24.90
51.44
1.0060
51.75
51.42
0.9160
47.10
51.40
17.1560
881.82
51.39
0.4590
23.59
51.38
0.2880
14.80
51.37
0.1030
5.29
51.36
42.5720
2,186.50
51.35
1.3660
70.14
51.34
3.9750
204.08
51.33
2.3330
119.75
51.30
3.2430
166.37
51.29
0.0990
5.08
51.28
1.5540
79.69
51.27
7.7680
398.27
51.26
1.0000
51.26
51.25
2.2040
112.96
51.24
0.3220
16.50
51.23
8.0070
410.20
51.22
4.4120
225.98
51.21
0.1070
5.48
51.20
6.4030
327.83
51.19
0.1580
8.09
51.18
2.4530
125.54
51.17
0.3040
15.56
51.16
0.7370
37.70
51.15
37.8540
1,936.23
51.14
0.6480
33.14
51.13
0.2320
11.86
51.12
3.3550
171.51
51.11
50.1000
2,560.61
51.10
6.1110
312.27
51.09
0.2600
13.28
51.08
5.5560
283.80
51.06
0.1950
9.96
51.05
17.1640
876.22
51.04
0.4310
22.00
51.03
0.5690
29.04
51.02
0.3050
15.56
51.01
0.8890
45.35
51.00
549.1600
28,007.16
50.99
1.1260
57.41
50.98
0.1730
8.82
50.97
0.1280
6.52
50.96
0.3430
17.48
50.93
0.2340
11.92
50.92
2.4390
124.19
50.91
4.0020
203.74
50.90
45.9700
2,339.87
50.88
10.2280
520.40
50.87
3.2780
166.75
50.86
1.1840
60.22
50.85
3.9090
198.77
50.84
1.0950
55.67
50.83
1.5470
78.63
50.82
0.1690
8.59
50.81
0.2350
11.94
50.80
41.4830
2,107.34
50.79
0.2550
12.95
50.77
0.1180
5.99
50.76
27.6050
1,401.23
50.75
1.0310
52.32
50.74
3.7890
192.25
50.73
2.9640
150.36
50.72
5.1350
260.45
50.71
0.5450
27.64
50.70
57.1280
2,896.39
50.69
7.3770
373.94
50.68
1.1000
55.75
50.67
0.3220
16.32
50.66
3.6980
187.34
50.65
1.2760
64.63
50.64
8.4640
428.62
50.63
0.5920
29.97
50.62
3.8560
195.19
50.60
28.9150
1,463.10
50.58
0.1180
5.97
50.57
0.2380
12.04
50.56
0.9290
46.97
50.55
25.4400
1,285.99
50.54
1.5310
77.38
50.53
0.5930
29.96
50.52
0.0990
5.00
50.51
6.1510
310.69
50.50
245.8840
12,417.14
50.49
0.1930
9.74
50.48
1.2390
62.54
50.47
3.8560
194.61
50.46
2.0140
101.63
50.45
6.8620
346.19
50.44
0.3100
15.64
50.43
0.4280
21.58
50.42
16.1520
814.38
50.41
0.1360
6.86
50.40
2.6860
135.37
50.39
9.9750
502.64
50.37
4.2550
214.32
50.36
3.3390
168.15
50.35
33.0000
1,661.55
50.34
2.0000
100.68
50.33
24.2080
1,218.39
50.32
4.0160
202.09
50.30
50.2060
2,525.36
50.28
2.6990
135.71
50.26
102.1290
5,133.00
50.25
4.0070
201.35
50.24
4.5470
228.44
50.23
2.6870
134.97
50.22
51.2850
2,575.53
50.21
1.3030
65.42
50.20
71.4170
3,585.13
50.18
4.1380
207.64
50.17
5.6400
282.96
50.16
0.2440
12.24
50.15
128.1380
6,426.12
50.14
0.4980
24.97
50.12
0.8950
44.86
50.11
3.1110
155.89
50.10
14.2130
712.07
50.09
3.9460
197.66
50.08
0.2200
11.02
50.07
0.5130
25.69
50.06
4.3910
219.81
50.05
0.9350
46.80
50.04
0.3490
17.46
50.03
3.9660
198.42
50.02
13.4140
670.97
50.01
22.0840
1,104.42
50.00
7,876.9060
393,845.30
49.99
15.5700
778.34
49.97
0.8330
41.63
49.96
2.1120
105.52
49.94
0.3080
15.38
49.93
0.9130
45.59
49.92
23.7130
1,183.75
49.91
0.3510
17.52
49.90
67.8850
3,387.46
49.89
4.1800
208.54
49.88
0.6580
32.82
49.87
0.3040
15.16
49.85
0.1680
8.37
49.84
1.6060
80.04
49.83
0.1050
5.23
49.82
0.2200
10.96
49.81
0.9900
49.31
49.80
1.9410
96.66
49.77
2.0140
100.24
49.76
32.1570
1,600.13
49.75
9.4170
468.50
49.74
3.8560
191.80
49.73
2.2380
111.30
49.72
0.2570
12.78
49.71
0.3710
18.44
49.70
20.6360
1,025.61
49.69
0.3220
16.00
49.68
0.1570
7.80
49.67
101.8020
5,056.51
49.66
0.7480
37.15
49.63
12.2380
607.37
49.62
5.2630
261.15
49.60
55.7660
2,765.99
49.58
0.1520
7.54
49.57
0.6100
30.24
49.56
0.2420
11.99
49.55
0.7990
39.59
49.52
2.4410
120.88
49.50
148.0940
7,330.65
49.48
0.1360
6.73
49.46
0.6600
32.64
49.45
3.9920
197.40
49.44
0.1200
5.93
49.43
0.6140
30.35
49.42
0.1200
5.93
49.40
1.0120
49.99
49.38
0.4050
20.00
49.35
0.4970
24.53
49.33
3.8710
190.96
49.32
1.8620
91.83
49.31
3.8560
190.14
49.30
3.0600
150.86
49.29
0.5830
28.74
49.28
4.3190
212.84
49.27
0.1100
5.42
49.26
1.2020
59.21
49.25
75.0000
3,693.75
49.24
1.1220
55.25
49.23
0.1500
7.38
49.22
0.3920
19.29
49.21
3.1270
153.88
49.20
13.5200
665.18
49.18
0.7790
38.31
49.16
3.8560
189.56
49.15
0.4350
21.38
49.13
0.5130
25.20
49.12
0.1500
7.37
49.11
1.9240
94.49
49.10
20.0020
982.10
49.09
0.2400
11.78
49.08
5.6440
277.01
49.07
0.8020
39.35
49.06
1.6500
80.95
49.05
1.2760
62.59
49.03
0.1360
6.67
49.02
3.8560
189.02
49.01
4.5020
220.64
49.00
495.7110
24,289.84
48.99
2.2700
111.21
48.98
0.1720
8.42
48.96
0.2050
10.04
48.95
0.1120
5.48
48.94
0.1870
9.15
48.93
0.8840
43.25
48.91
0.2100
10.27
48.90
16.0000
782.40
48.89
40.0000
1,955.60
48.88
107.8700
5,272.69
48.87
4.1520
202.91
48.86
0.6190
30.24
48.84
0.1300
6.35
48.83
0.4300
21.00
48.82
0.1280
6.25
48.81
0.1100
5.37
48.80
4.2650
208.13
48.79
2.6190
127.78
48.78
12.2620
598.14
48.77
26.1500
1,275.34
48.76
1.6060
78.31
48.75
2.2080
107.64
48.73
3.9720
193.56
48.72
0.1110
5.41
48.70
16.8080
818.55
Recent Trades
Price
Size
Time
54.2900
0.1380
06:48:15
54.2900
0.2400
06:48:15
54.2900
0.0970
06:48:15
54.2900
0.0980
06:48:15
54.2900
0.2210
06:48:17
54.2900
2.6420
06:48:20
54.3000
0.0980
06:48:22
54.3000
0.1230
06:48:22
54.3000
0.2050
06:48:29
54.2900
0.5250
06:48:29
54.3000
0.8520
06:48:37
54.2900
1.0000
06:48:38
54.2900
0.2380
06:48:38
54.2900
4.7030
06:48:38
54.2900
0.1380
06:48:38
54.2900
0.0970
06:48:44
54.2900
0.0970
06:48:44
54.2900
0.0980
06:48:44
54.2900
0.0970
06:48:44
54.2800
10.0790
06:48:45
54.2800
0.0970
06:48:45
54.2800
0.0970
06:48:45
54.2800
0.0980
06:48:45
54.2800
0.1110
06:48:45
54.2800
0.0980
06:48:45
54.2800
0.0940
06:48:45
54.2800
4.0900
06:48:45
54.2800
0.0970
06:48:45
54.2700
0.0940
06:48:48
54.2700
0.0980
06:48:48
54.2700
0.1110
06:48:48
54.2700
0.1020
06:48:48
54.2700
0.0980
06:48:48
54.2700
0.0970
06:48:48
54.2700
0.0970
06:48:48
54.2600
0.1110
06:48:48
54.2600
0.0940
06:48:48
54.2600
0.1020
06:48:48
54.2600
0.2410
06:48:48
54.2700
0.0970
06:48:49
54.2700
0.0970
06:48:49
54.2700
0.0980
06:48:49
54.2700
0.0980
06:48:49
54.2700
0.0950
06:48:49
54.2700
0.2020
06:48:49
54.2700
0.0970
06:48:49
54.2700
0.0980
06:48:49
54.2700
3.3410
06:48:50
54.2700
6.8080
06:48:53
54.2700
0.4900
06:48:53
54.2700
3.3370
06:48:53
54.2700
0.3110
06:48:53
54.2700
0.0970
06:48:58
54.2700
0.0410
06:48:58
54.2800
0.2400
06:49:00
54.2800
0.6990
06:49:02
54.2700
0.0560
06:49:04
54.2700
0.2530
06:49:04
54.2700
0.4570
06:49:13
54.2700
0.1160
06:49:13
54.2700
0.1380
06:49:18
54.2800
0.0980
06:49:21
54.2800
0.0980
06:49:21
54.2800
0.0980
06:49:21
54.2800
0.1900
06:49:21
54.2800
0.0210
06:49:21
54.2700
13.2250
06:49:23
54.2700
0.4100
06:49:27
54.2800
0.0730
06:49:31
54.2800
0.0970
06:49:31
54.2800
0.0970
06:49:31
54.2800
0.0980
06:49:31
54.2800
0.3020
06:49:31
54.2700
18.7360
06:49:31
54.2700
0.0970
06:49:31
54.2700
0.0970
06:49:31
54.2700
0.0970
06:49:31
54.2600
0.0980
06:49:31
54.2600
0.0980
06:49:31
54.2600
0.0970
06:49:31
54.2600
0.0970
06:49:31
54.2600
0.1390
06:49:31
54.2600
0.0190
06:49:31
54.2600
0.0790
06:49:31
54.2600
0.4690
06:49:31
54.2600
0.5480
06:49:31
54.2600
0.5480
06:49:31
54.2600
0.5480
06:49:31
54.2600
0.1380
06:49:38
54.2700
0.6590
06:49:38
54.2700
0.0970
06:49:41
54.2700
0.0970
06:49:41
54.2700
0.0980
06:49:41
54.2700
0.0980
06:49:41
54.2700
0.0980
06:49:41
54.2700
0.1440
06:49:41
54.2700
0.0950
06:49:41
54.2700
0.1380
06:49:41
54.2700
0.0970
06:49:41
54.2700
0.0980
06:49:41