English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
55.40
Open
54.11000000
Low
53.27000000
High
56.16000000
Vol
364,937
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
60.70
15.6590
950.50
60.69
0.1690
10.26
60.68
0.2040
12.38
60.66
2.0840
126.42
60.65
0.1030
6.25
60.64
0.8050
48.82
60.63
0.8500
51.54
60.62
1.8030
109.30
60.61
1.3380
81.10
60.60
3.6550
221.49
60.58
1.4630
88.63
60.57
6.1610
373.17
60.56
1.4310
86.66
60.55
21.5280
1,303.52
60.54
2.1470
129.98
60.52
0.5030
30.44
60.51
0.1010
6.11
60.50
160.2490
9,695.06
60.49
4.7220
285.63
60.48
3.8370
232.06
60.47
2.1790
131.76
60.46
1.8680
112.94
60.42
0.4620
27.91
60.41
0.0920
5.56
60.40
2.0900
126.24
60.39
23.8110
1,437.95
60.38
0.3320
20.05
60.36
6.4030
386.49
60.35
0.0990
5.97
60.34
0.1280
7.72
60.33
2.7170
163.92
60.32
0.1300
7.84
60.31
0.3420
20.63
60.30
134.5000
8,110.35
60.29
0.3520
21.22
60.28
0.4640
27.97
60.27
13.9600
841.37
60.25
3.0190
181.89
60.24
0.5260
31.69
60.23
1.1290
68.00
60.22
0.2890
17.40
60.21
0.0980
5.90
60.20
5.6560
340.49
60.19
0.4140
24.92
60.16
0.9960
59.92
60.14
0.1380
8.30
60.13
48.5170
2,917.33
60.12
0.0920
5.53
60.11
8.1100
487.49
60.10
2.2770
136.85
60.09
0.1790
10.76
60.08
0.2000
12.02
60.07
0.1990
11.95
60.06
10.2050
612.91
60.05
0.0950
5.70
60.04
0.2320
13.93
60.03
5.9240
355.62
60.02
0.1430
8.58
60.01
0.1170
7.02
60.00
1,275.6690
76,540.14
59.99
2.8750
172.47
59.98
6.3470
380.69
59.97
5.6100
336.43
59.96
1.5160
90.90
59.95
1.4420
86.45
59.94
2.8440
170.47
59.93
0.3560
21.34
59.92
0.3410
20.43
59.90
118.5270
7,099.77
59.89
35.0000
2,096.15
59.88
12.4710
746.76
59.87
39.4290
2,360.61
59.85
14.1430
846.46
59.84
0.6890
41.23
59.83
0.4760
28.48
59.82
0.7360
44.03
59.81
0.1060
6.34
59.80
11.7120
700.38
59.79
1.9260
115.16
59.78
28.2470
1,688.61
59.77
3.4730
207.58
59.76
1.0320
61.67
59.75
0.8790
52.52
59.73
0.6150
36.73
59.72
0.1130
6.75
59.71
0.2890
17.26
59.70
0.6550
39.10
59.69
0.1840
10.98
59.68
1.5130
90.30
59.67
0.8650
51.61
59.66
3.3770
201.47
59.65
4.4730
266.81
59.64
18.2200
1,086.64
59.63
16.0260
955.63
59.62
0.1920
11.45
59.60
2.9390
175.16
59.59
3.4200
203.80
59.58
1.9110
113.86
59.57
1.4230
84.77
59.56
5.1370
305.96
59.55
2.9990
178.59
59.54
0.8510
50.67
59.53
1.2520
74.53
59.52
0.3010
17.92
59.51
0.8320
49.51
59.50
96.5060
5,742.11
59.49
0.1280
7.61
59.48
5.5830
332.08
59.47
4.4540
264.88
59.46
9.4730
563.26
59.44
16.9320
1,006.44
59.43
14.4690
859.89
59.42
0.6060
36.01
59.41
0.2900
17.23
59.40
13.4700
800.12
59.39
10.0000
593.90
59.38
0.2000
11.88
59.37
0.3270
19.41
59.36
17.0120
1,009.83
59.35
0.4220
25.05
59.34
7.0210
416.63
59.33
0.6260
37.14
59.32
0.2100
12.46
59.31
0.3570
21.17
59.30
85.4670
5,068.19
59.29
1.6190
95.99
59.28
0.7460
44.22
59.27
0.1400
8.30
59.26
0.3460
20.50
59.25
4.0700
241.15
59.24
0.4680
27.72
59.22
0.2580
15.28
59.21
0.5030
29.78
59.20
3.7210
220.28
59.18
0.1080
6.39
59.17
0.3020
17.87
59.16
0.2500
14.79
59.15
1.9990
118.24
59.14
0.1100
6.51
59.13
1.1760
69.54
59.12
1.0130
59.89
59.11
51.3170
3,033.35
59.10
18.7300
1,106.94
59.09
1.0400
61.45
59.08
0.2500
14.77
59.07
1.7450
103.08
59.06
0.8890
52.50
59.05
0.1650
9.74
59.04
0.4200
24.80
59.03
0.1050
6.20
59.02
0.2970
17.53
59.01
26.3320
1,553.85
59.00
627.2960
37,010.46
58.99
1.1900
70.20
58.98
0.7810
46.06
58.97
2.7040
159.45
58.96
4.1990
247.57
58.95
196.0290
11,555.91
58.93
5.9790
352.34
58.92
2.9150
171.75
58.91
7.5950
447.42
58.90
49.6540
2,924.62
58.89
2.7990
164.83
58.88
156.2190
9,198.17
58.87
0.2570
15.13
58.86
0.3130
18.42
58.85
0.6170
36.31
58.83
0.4370
25.71
58.82
0.6370
37.47
58.81
13.5000
793.94
58.80
28.9220
1,700.61
58.78
0.6250
36.74
58.77
9.8760
580.41
58.76
0.1550
9.11
58.75
14.8220
870.79
58.74
0.1460
8.58
58.73
0.1690
9.93
58.72
2.3720
139.28
58.71
5.1050
299.71
58.70
473.7690
27,810.24
58.69
0.1410
8.28
58.68
6.3300
371.44
58.67
0.4240
24.88
58.66
100.6610
5,904.77
58.65
0.0980
5.75
58.64
3.3990
199.32
58.63
0.1500
8.79
58.61
0.5290
31.00
58.60
67.4000
3,949.64
58.59
2.4270
142.20
58.58
0.3830
22.44
58.57
0.5800
33.97
58.56
0.7580
44.39
58.55
0.2390
13.99
58.54
0.2000
11.71
58.53
0.2040
11.94
58.52
0.6670
39.03
58.51
0.5330
31.19
58.50
145.0850
8,487.47
58.49
0.1220
7.14
58.48
1.4410
84.27
58.47
0.2770
16.20
58.46
0.1880
10.99
58.45
0.1420
8.30
58.44
0.2450
14.32
58.43
0.4120
24.07
58.42
51.6490
3,017.33
58.41
0.6990
40.83
58.40
32.7310
1,911.49
58.39
0.1000
5.84
58.38
5.2270
305.15
58.37
0.0940
5.49
58.36
0.6630
38.69
58.35
0.8610
50.24
58.34
0.6690
39.03
58.33
59.8430
3,490.64
58.32
8.6340
503.53
58.30
48.5910
2,832.86
58.29
0.3490
20.34
58.28
0.1100
6.41
58.27
0.6460
37.64
58.26
0.7480
43.58
58.25
54.4510
3,171.77
58.24
2.3830
138.79
58.23
0.5480
31.91
58.22
0.4060
23.64
58.21
0.8800
51.22
58.20
6.3390
368.93
58.19
14.6640
853.30
58.18
1.5550
90.47
58.17
0.6980
40.60
58.15
2.6770
155.67
58.14
10.0830
586.23
58.13
0.1100
6.39
58.12
197.3360
11,469.17
58.11
2.4690
143.47
58.10
13.4240
779.93
58.09
5.4550
316.88
58.08
0.4740
27.53
58.07
0.2480
14.40
58.06
12.6230
732.89
58.05
0.2370
13.76
58.04
0.6070
35.23
58.03
0.4670
27.10
58.02
0.5580
32.38
58.01
20.1080
1,166.47
58.00
248.8390
14,432.66
57.99
10.7470
623.22
57.98
0.2000
11.60
57.97
220.3830
12,775.60
57.96
2.5620
148.49
57.95
100.2400
5,808.91
57.94
0.5870
34.01
57.93
14.4510
837.15
57.92
2.1070
122.04
57.91
0.4940
28.61
57.90
216.9450
12,561.12
57.89
1.8460
106.86
57.88
0.1070
6.19
57.87
1.9240
111.34
57.86
4.0980
237.11
57.85
0.2590
14.98
57.84
5.6090
324.42
57.83
9.3510
540.77
57.82
0.0970
5.61
57.81
0.4100
23.70
57.80
2.4380
140.92
57.79
0.2280
13.18
57.78
33.8420
1,955.39
57.77
1.7010
98.27
57.76
0.4910
28.36
57.75
0.6580
38.00
57.74
0.1410
8.14
57.73
0.1440
8.31
57.72
0.6190
35.73
57.71
90.9910
5,251.09
57.70
56.8100
3,277.94
57.69
0.0930
5.37
57.67
0.1950
11.25
57.66
1.0130
58.41
57.65
0.4700
27.10
57.64
0.4910
28.30
57.63
0.8680
50.02
57.62
0.3370
19.42
57.61
0.2840
16.36
57.60
148.4770
8,552.28
57.59
5.9720
343.93
57.58
0.1550
8.92
57.57
9.4070
541.56
57.56
2.2000
126.63
57.55
1.5980
91.96
57.54
0.6890
39.65
57.52
0.4150
23.87
57.51
0.4000
23.00
57.50
771.0220
44,333.77
57.49
53.7410
3,089.57
57.48
0.5520
31.73
57.47
1.2040
69.19
57.45
0.0950
5.46
57.44
1.0150
58.30
57.43
0.5610
32.22
57.42
0.3100
17.80
57.41
2.3460
134.68
57.40
6.3320
363.46
57.39
0.1280
7.35
57.38
0.3330
19.11
57.37
20.9900
1,204.20
57.36
9.5630
548.53
57.35
1.8920
108.51
57.34
2.8410
162.90
57.33
0.5970
34.23
57.32
4.0930
234.61
57.31
0.3310
18.97
57.30
62.4620
3,579.07
57.29
5.4140
310.17
57.28
3.6080
206.67
57.27
0.3730
21.36
57.26
26.2750
1,504.51
57.25
2.9200
167.17
57.24
0.4230
24.21
57.23
0.1900
10.87
57.22
6.7130
384.12
57.21
0.5850
33.47
57.20
31.6560
1,810.72
57.19
0.3750
21.45
57.18
15.0840
862.50
57.17
0.5850
33.44
57.15
3.0120
172.14
57.14
2.6250
149.99
57.13
0.4430
25.31
57.12
0.4240
24.22
57.11
0.2900
16.56
57.10
23.0190
1,314.38
57.09
0.1000
5.71
57.08
0.3230
18.44
57.07
0.3400
19.40
57.06
0.4970
28.36
57.05
10.8670
619.96
57.04
26.5500
1,514.41
57.03
1.2260
69.92
57.02
0.9460
53.94
57.01
10.0000
570.10
57.00
871.0100
49,647.57
56.98
0.3040
17.32
56.97
29.8080
1,698.16
56.96
3.6790
209.56
56.95
1.3220
75.29
56.94
9.3100
530.11
56.93
0.1880
10.70
56.92
0.3920
22.31
56.91
0.3410
19.41
56.90
102.6680
5,841.81
56.88
1.8860
107.28
56.87
0.5120
29.12
56.86
0.3090
17.57
56.85
3.1950
181.64
56.84
2.2520
128.00
56.83
0.1690
9.60
56.81
0.3700
21.02
56.80
78.3490
4,450.22
56.79
0.0970
5.51
56.78
5.6630
321.55
56.77
0.7810
44.34
56.76
24.2280
1,375.18
56.75
1.1690
66.34
56.74
5.5430
314.51
56.73
0.4200
23.83
56.72
0.9280
52.64
56.71
2.8860
163.67
56.70
5.1160
290.08
56.69
0.1080
6.12
56.68
0.0950
5.38
56.67
2.6500
150.18
56.66
20.5570
1,164.76
56.65
17.0130
963.79
56.64
0.6010
34.04
56.63
0.7690
43.55
56.62
13.7880
780.68
56.61
0.4500
25.47
56.60
14.0160
793.31
56.59
0.4710
26.65
56.58
0.2000
11.32
56.57
15.0320
850.36
56.56
2.5750
145.64
56.55
0.7090
40.09
56.54
20.8630
1,179.59
56.53
3.4120
192.88
56.52
18.1400
1,025.27
56.51
0.1290
7.29
56.50
538.2970
30,413.78
56.49
4.5610
257.65
56.48
0.8980
50.72
56.47
2.1810
123.16
56.46
2.3180
130.87
56.45
0.2270
12.81
56.44
0.6860
38.72
56.43
0.6590
37.19
56.42
0.1030
5.81
56.40
140.3660
7,916.64
56.39
10.9350
616.62
56.38
0.2780
15.67
56.37
215.3370
12,138.55
56.36
10.1850
574.03
56.35
0.9300
52.41
56.34
12.5400
706.50
56.33
1.7210
96.94
56.32
0.5730
32.27
56.31
0.3490
19.65
56.30
42.3980
2,387.01
56.29
1.0370
58.37
56.28
6.3740
358.73
56.27
4.6900
263.91
56.26
1.1010
61.94
56.25
6.0700
341.44
56.24
3.5750
201.06
56.23
0.2520
14.17
56.22
0.1300
7.31
56.21
1.3790
77.51
56.20
61.8790
3,477.60
56.19
5.5220
310.28
56.18
0.9860
55.39
56.17
18.9890
1,066.61
56.16
2.2330
125.41
56.15
137.9280
7,744.66
56.14
2.3740
133.28
56.13
0.9940
55.79
56.12
1.5280
85.75
56.11
133.7760
7,506.17
56.10
4.3020
241.34
56.09
2.3420
131.36
56.08
0.2880
16.15
56.07
28.6640
1,607.19
56.06
3.2990
184.94
56.05
1.6410
91.98
56.04
0.4800
26.90
56.03
1.8330
102.70
56.02
0.9110
51.03
56.01
0.4230
23.69
56.00
1,410.0750
78,964.20
55.99
32.3200
1,809.60
55.98
1.5690
87.83
55.97
0.8010
44.83
55.96
0.4800
26.86
55.95
2.9450
164.77
55.94
81.5210
4,560.28
55.93
27.6090
1,544.17
55.92
105.2260
5,884.24
55.91
0.9480
53.00
55.90
23.2290
1,298.50
55.89
0.2730
15.26
55.88
1,807.4830
101,002.15
55.87
159.4520
8,908.58
55.86
0.7090
39.60
55.85
8.7160
486.79
55.84
0.8810
49.20
55.83
22.6050
1,262.04
55.82
0.5170
28.86
55.81
0.5300
29.58
55.80
94.2290
5,257.98
55.79
34.7100
1,936.47
55.78
48.9780
2,731.99
55.77
64.6750
3,606.92
55.76
35.3300
1,970.00
55.75
51.1970
2,854.23
55.74
34.9040
1,945.55
55.73
42.6690
2,377.94
55.72
35.1030
1,955.94
55.71
229.8510
12,805.00
55.70
64.6890
3,603.18
55.69
56.7790
3,162.02
55.68
57.3930
3,195.64
55.67
78.0380
4,344.38
55.66
248.5180
13,832.51
55.65
40.2800
2,241.58
55.64
56.4690
3,141.94
55.63
65.7330
3,656.73
55.62
34.7700
1,933.91
55.61
275.4040
15,315.22
55.60
427.0920
23,746.32
55.59
163.3600
9,081.18
55.58
398.3080
22,137.96
55.57
594.4860
33,035.59
55.56
89.4030
4,967.23
55.55
309.5030
17,192.89
55.54
425.9160
23,655.37
55.53
231.5700
12,859.08
55.52
351.0540
19,490.52
55.51
466.5820
25,899.97
55.50
68.1040
3,779.77
55.49
332.3820
18,443.88
55.48
543.7770
30,168.75
55.47
240.7490
13,354.35
55.46
366.5420
20,328.42
55.45
650.1040
36,048.27
55.44
502.9450
27,883.27
55.43
663.9500
36,802.75
55.42
252.8810
14,014.67
55.41
260.2910
14,422.72
55.40
262.2800
14,530.31
55.39
73.5400
4,073.38
55.40
55.38
108.6920
6,019.36
55.37
186.1000
10,304.36
55.36
168.7870
9,344.05
55.35
332.4080
18,398.78
55.34
221.2340
12,243.09
55.33
431.4440
23,871.80
55.32
276.1090
15,274.35
55.31
513.5730
28,405.72
55.30
306.4130
16,944.64
55.29
569.9750
31,513.92
55.28
666.8130
36,861.42
55.27
347.4750
19,204.94
55.26
426.0400
23,542.97
55.25
526.6700
29,098.52
55.24
335.3620
18,525.40
55.23
383.1520
21,161.48
55.22
359.1470
19,832.10
55.21
526.6040
29,073.81
55.20
178.7640
9,867.77
55.19
515.2520
28,436.76
55.18
180.0580
9,935.60
55.17
1,810.1540
99,866.20
55.16
49.0700
2,706.70
55.15
891.1760
49,148.36
55.14
1,769.6960
97,581.04
55.13
450.8290
24,854.20
55.12
91.4920
5,043.04
55.11
169.3440
9,332.55
55.10
34.6250
1,907.84
55.09
115.1460
6,343.39
55.08
56.9240
3,135.37
55.07
49.3970
2,720.29
55.06
2,428.0920
133,690.75
55.05
34.8010
1,915.80
55.04
100.3480
5,523.15
55.03
91.8660
5,055.39
55.02
2,976.4650
163,765.10
55.01
85.0870
4,680.64
55.00
121.9390
6,706.65
54.99
36.7600
2,021.43
54.98
24.2150
1,331.34
54.97
25.9070
1,424.11
54.96
4.2150
231.66
54.95
54.0020
2,967.41
54.94
2.3210
127.52
54.93
157.4120
8,646.64
54.92
0.9410
51.68
54.91
2.5400
139.47
54.90
2.6180
143.73
54.89
1,806.2150
99,143.14
54.88
2,262.7390
124,179.12
54.87
2.5580
140.36
54.86
3.8260
209.89
54.85
2.8470
156.16
54.84
2.3020
126.24
54.83
0.1810
9.92
54.82
0.4460
24.45
54.81
2.0940
114.77
54.80
17.6590
967.71
54.79
2.3180
127.00
54.78
0.1810
9.92
54.77
2.0760
113.70
54.76
53.5160
2,930.54
54.75
0.9470
51.85
54.74
4.4480
243.48
54.73
0.4140
22.66
54.72
0.3850
21.07
54.71
1.9770
108.16
54.70
0.7680
42.01
54.69
145.2580
7,944.16
54.68
2.0870
114.12
54.67
0.5840
31.93
54.66
5.2350
286.15
54.65
0.3380
18.47
54.64
2.0280
110.81
54.63
2.4230
132.37
54.62
0.6600
36.05
54.61
0.5900
32.22
54.60
1,399.0250
76,386.77
54.59
0.2100
11.46
54.58
0.5660
30.89
54.57
2.0640
112.63
54.56
0.3520
19.21
54.55
7.8120
426.14
54.54
0.9740
53.12
54.53
2.6350
143.69
54.52
3.2060
174.79
54.51
0.6210
33.85
54.50
257.9040
14,055.77
54.49
2.4700
134.59
54.48
0.3110
16.94
54.47
2.6490
144.29
54.46
1.1480
62.52
54.44
2.2640
123.25
54.43
0.6790
36.96
54.42
47.1340
2,565.03
54.41
2.1870
118.99
54.40
3.8650
210.26
54.39
94.5390
5,141.98
54.38
2.5930
141.01
54.37
0.2400
13.05
54.36
2.4900
135.36
54.35
4.1870
227.56
54.34
0.2000
10.87
54.33
2.3180
125.94
54.32
97.0670
5,272.68
54.31
542.4050
29,458.02
54.30
2.6020
141.29
54.29
0.2770
15.04
54.28
3.0310
164.52
54.27
0.3590
19.48
54.26
96.5410
5,238.31
54.25
9.1570
496.77
54.24
0.2040
11.06
54.23
0.0990
5.37
54.22
97.1240
5,266.06
54.21
0.1080
5.85
54.20
3.2030
173.60
54.19
2.4640
133.52
54.18
0.3210
17.39
54.17
3.4180
185.15
54.16
1.4420
78.10
54.15
1.3610
73.70
54.14
2.2990
124.47
54.13
3.7480
202.88
54.12
0.1110
6.01
54.11
2.5550
138.25
54.10
41.8100
2,261.92
54.09
2.0420
110.45
54.08
2.5980
140.50
54.07
0.3970
21.47
54.06
2.0150
108.93
54.05
0.3920
21.19
54.03
0.1030
5.57
54.02
0.5460
29.49
54.01
1.2040
65.03
54.00
262.3810
14,168.57
53.97
0.5270
28.44
53.96
2.5450
137.33
53.95
16.2470
876.53
53.94
0.4750
25.62
53.93
36.1690
1,950.59
53.92
1.5370
82.88
53.91
33.1990
1,789.76
53.90
33.3450
1,797.30
53.89
561.1340
30,239.51
53.88
0.1800
9.70
53.87
0.1130
6.09
53.86
0.4720
25.42
53.85
6.5500
352.72
53.84
1.1920
64.18
53.82
0.0990
5.33
53.81
0.3520
18.94
53.80
9.5050
511.37
53.78
5.3640
288.48
53.77
1.2180
65.49
53.76
1.3120
70.53
53.75
3.1740
170.60
53.74
1.0010
53.79
53.73
28.5310
1,532.97
53.71
0.2100
11.28
53.70
0.1000
5.37
53.69
0.4620
24.80
53.68
0.3510
18.84
53.67
0.7250
38.91
53.66
0.8210
44.05
53.65
98.3960
5,278.95
53.64
0.5620
30.15
53.63
0.6990
37.49
53.62
0.8880
47.61
53.61
0.4420
23.70
53.60
169.6830
9,095.01
53.59
0.3290
17.63
53.58
1.1460
61.40
53.57
1.0100
54.11
53.56
14.6570
785.03
53.55
0.2270
12.16
53.54
38.8210
2,078.48
53.53
1.4150
75.74
53.52
0.4780
25.58
53.51
2.6210
140.25
53.50
525.8080
28,130.73
53.49
1.4410
77.08
53.48
328.4810
17,567.16
53.47
1.0790
57.69
53.46
287.6590
15,378.25
53.45
0.2490
13.31
53.44
0.3280
17.53
53.43
1.0410
55.62
53.42
0.2650
14.16
53.41
0.4890
26.12
53.40
9.8190
524.33
53.39
9.6480
515.11
53.37
0.1030
5.50
53.36
0.5990
31.96
53.35
1.2580
67.11
53.34
0.1410
7.52
53.33
2.7660
147.51
53.32
22.6340
1,206.84
53.30
7.2590
386.90
53.29
0.1920
10.23
53.28
0.2120
11.30
53.27
0.5360
28.55
53.26
0.1150
6.12
53.25
23.0420
1,226.99
53.24
1.2100
64.42
53.22
1.6100
85.68
53.20
316.9570
16,862.11
53.19
0.4270
22.71
53.18
0.2960
15.74
53.17
0.3910
20.79
53.16
0.1110
5.90
53.14
0.2090
11.11
53.13
0.5920
31.45
53.12
1.0480
55.67
53.11
0.1500
7.97
53.10
35.4650
1,883.19
53.09
363.7180
19,309.79
53.08
1.1450
60.78
53.07
29.9040
1,587.01
53.06
0.3520
18.68
53.05
32.6010
1,729.48
53.04
0.7000
37.13
53.03
0.8700
46.14
53.02
0.7710
40.88
53.01
3.0990
164.28
53.00
417.5720
22,131.32
52.99
12.8310
679.91
52.98
0.7280
38.57
52.97
1.7560
93.02
52.96
3.3340
176.57
52.95
2.7120
143.60
52.94
3.1330
165.86
52.93
2.7890
147.62
52.92
0.3950
20.90
52.91
16.4880
872.38
52.90
54.0500
2,859.25
52.89
0.3480
18.41
52.88
19.6560
1,039.41
52.87
0.7630
40.34
52.86
1.3000
68.72
52.85
2.7410
144.86
52.84
1.1010
58.18
52.83
0.3080
16.27
52.82
6.0480
319.46
52.81
3.6780
194.24
52.80
24.2470
1,280.24
52.79
0.6000
31.67
52.78
1.9230
101.50
52.77
4.1820
220.68
52.76
0.1550
8.18
52.75
49.5150
2,611.92
52.74
0.7680
40.50
52.73
0.3260
17.19
52.72
1.7040
89.83
52.71
10.1730
536.22
52.70
0.9860
51.96
52.69
0.5100
26.87
52.68
0.1200
6.32
52.67
74.8870
3,944.30
52.66
1.2850
67.67
52.65
0.1280
6.74
52.64
0.1140
6.00
52.63
1.0320
54.31
52.62
0.2480
13.05
52.61
0.3800
19.99
52.60
88.4660
4,653.31
52.59
0.2850
14.99
52.58
3.0470
160.21
52.57
7.6780
403.63
52.56
0.3650
19.18
52.55
6.8760
361.33
52.53
0.5930
31.15
52.52
10.9880
577.09
52.51
29.0350
1,524.63
52.50
112.8080
5,922.42
52.49
0.4130
21.68
52.48
0.9000
47.23
52.47
1.7580
92.24
52.46
0.7620
39.97
52.45
0.2000
10.49
52.44
0.3810
19.98
52.43
0.2100
11.01
52.42
1.4280
74.86
52.41
1.0220
53.56
52.40
4.7260
247.64
52.38
0.5620
29.44
52.37
0.3880
20.32
52.36
5.2990
277.46
52.35
2.7710
145.06
52.34
0.2640
13.82
52.33
2.4370
127.53
52.32
4.5870
239.99
52.31
1.0090
52.78
52.30
22.2940
1,165.98
52.28
101.1240
5,286.76
52.27
0.1280
6.69
52.26
18.1770
949.93
52.25
5.2910
276.45
52.24
2.3360
122.03
52.23
1.0010
52.28
52.22
5.9160
308.93
52.21
0.2230
11.64
52.20
5.3060
276.97
52.19
1.9240
100.41
52.18
3.0850
160.98
52.17
0.7320
38.19
52.16
0.1160
6.05
52.15
0.0980
5.11
52.14
1.8480
96.35
52.13
2.8820
150.24
52.12
0.1300
6.78
52.11
68.1880
3,553.28
52.10
24.2180
1,261.76
52.08
0.3860
20.10
52.07
0.6140
31.97
52.06
30.3190
1,578.41
52.05
26.5140
1,380.05
52.04
7.6210
396.60
52.03
7.1470
371.86
52.02
1.1550
60.08
52.01
29.6630
1,542.77
52.00
810.6980
42,156.30
51.98
0.3320
17.26
51.97
2.3630
122.81
51.96
1.5570
80.90
51.95
2.6160
135.90
51.94
1.5680
81.44
51.93
0.1440
7.48
51.92
1.2530
65.06
51.91
0.9820
50.98
51.90
104.2740
5,411.82
51.89
2.4610
127.70
51.88
161.4520
8,376.13
51.87
1.0000
51.87
51.86
0.2160
11.20
51.85
48.4040
2,509.75
51.84
0.4240
21.98
51.83
2.6410
136.88
51.82
0.2980
15.44
51.81
5.3280
276.04
51.80
16.2430
841.39
51.79
2.7870
144.34
51.78
0.6110
31.64
51.77
0.4900
25.37
51.76
9.3890
485.97
51.75
44.1890
2,286.78
51.74
0.8330
43.10
51.73
1.1050
57.16
51.72
0.2970
15.36
51.71
1.6720
86.46
51.70
2.9190
150.91
51.68
174.5130
9,018.83
51.66
1.5110
78.06
51.65
0.9280
47.93
51.63
0.9830
50.75
51.62
0.4420
22.82
51.61
34.0000
1,754.74
51.60
250.3670
12,918.94
51.59
0.6690
34.51
51.58
0.3720
19.19
51.57
0.9770
50.38
51.56
5.1010
263.01
51.55
47.4490
2,446.00
51.54
15.1110
778.82
51.53
0.6130
31.59
51.52
1.3130
67.65
51.51
263.5850
13,577.26
51.50
248.3710
12,791.11
51.49
8.4500
435.09
51.48
1.0000
51.48
51.47
9.6680
497.61
51.46
0.8620
44.36
51.45
2.9570
152.14
51.44
1.4300
73.56
51.42
6.6290
340.86
51.40
6.1640
316.83
51.37
0.2620
13.46
51.36
0.4640
23.83
51.35
0.7410
38.05
51.34
0.1190
6.11
51.33
2.8910
148.40
51.32
0.5180
26.58
51.31
2.0410
104.72
51.30
16.4010
841.37
51.29
2.6920
138.07
51.28
0.6040
30.97
51.27
5.7400
294.29
51.26
0.2000
10.25
51.25
2.8990
148.57
51.24
1.1810
60.51
51.23
4.0780
208.92
51.22
0.1510
7.73
51.20
44.1420
2,260.07
51.19
0.3580
18.33
51.18
7.1280
364.81
51.17
0.4130
21.13
51.16
0.6210
31.77
51.15
10.9780
561.52
51.14
0.2660
13.60
51.13
2.4840
127.01
51.12
5.5730
284.89
51.11
30.2000
1,543.52
51.10
39.4010
2,013.39
51.09
0.1410
7.20
51.08
0.1960
10.01
51.07
6.7870
346.61
51.06
0.1950
9.96
51.05
3.0000
153.15
51.04
1.4960
76.36
51.02
4.2560
217.14
51.01
1.3310
67.89
51.00
586.6330
29,918.28
50.99
2.9600
150.93
50.98
0.5630
28.70
50.97
0.3920
19.98
50.96
1.1530
58.76
50.95
0.6250
31.84
50.94
11.2380
572.46
50.93
0.4130
21.03
50.92
12.3900
630.90
50.91
1.1470
58.39
50.90
48.4420
2,465.70
50.89
0.0990
5.04
50.88
17.7370
902.46
50.87
2.9910
152.15
50.86
0.1630
8.29
50.85
1.9230
97.78
50.84
4.4330
225.37
50.83
1.9300
98.10
50.82
0.4210
21.40
50.81
0.2350
11.94
50.80
3.5150
178.56
50.79
0.9390
47.69
50.76
0.5030
25.53
50.75
88.4770
4,490.21
50.73
6.3290
321.07
50.72
5.2760
267.60
50.71
0.5630
28.55
50.70
0.8600
43.60
50.69
0.2610
13.23
50.68
2.2760
115.35
50.67
0.2600
13.17
50.66
3.4630
175.44
50.65
1.1580
58.65
50.64
0.1100
5.57
50.63
10.3270
522.86
50.62
0.8710
44.09
50.61
3.3190
167.97
50.60
235.8260
11,932.80
50.59
0.5140
26.00
50.57
1.2690
64.17
50.56
1.1090
56.07
50.55
101.0820
5,109.70
50.54
0.1500
7.58
50.53
0.7110
35.93
50.52
20.0230
1,011.56
50.51
1.0110
51.07
50.50
230.2860
11,629.44
50.49
71.1950
3,594.64
50.48
1.2390
62.54
50.47
0.1380
6.96
50.46
1.2230
61.71
50.45
5.5570
280.35
50.44
0.8030
40.50
50.43
1.1480
57.89
50.42
0.3380
17.04
50.41
2.5000
126.03
50.40
51.3550
2,588.29
50.39
9.7880
493.22
50.37
3.8240
192.61
50.36
0.8410
42.35
50.35
33.0000
1,661.55
50.34
2.9220
147.09
50.33
24.4220
1,229.16
50.32
0.4520
22.74
50.30
0.5430
27.31
50.29
1.1110
55.87
50.28
3.5080
176.38
50.27
0.2980
14.98
50.26
2.7250
136.96
50.25
254.6080
12,794.05
50.24
3.4230
171.97
50.23
5.7810
290.38
50.22
0.6320
31.74
50.21
0.2230
11.20
50.20
29.9410
1,503.04
50.19
5.5530
278.71
50.18
11.8750
595.89
50.17
5.3670
269.26
50.16
0.1280
6.42
50.15
129.2590
6,482.34
50.14
6.6810
334.99
50.12
2.3700
118.78
50.11
6.3960
320.50
50.10
15.3200
767.53
50.08
0.2200
11.02
50.07
7.2000
360.50
50.06
2.3880
119.54
50.05
3.5530
177.83
Recent Trades
Price
Size
Time
55.3900
0.0940
04:40:27
55.3900
0.0940
04:40:27
55.3900
0.0940
04:40:27
55.3900
0.0940
04:40:27
55.3900
0.1360
04:40:27
55.3900
0.1810
04:40:27
55.3900
0.0930
04:40:27
55.3900
0.0940
04:40:27
55.3900
0.1180
04:40:27
55.3900
5.4160
04:40:33
55.3900
0.1990
04:40:36
55.3900
0.4390
04:40:50
55.3800
0.1810
04:41:02
55.3800
0.1000
04:41:02
55.3800
0.0940
04:41:02
55.3800
0.0940
04:41:02
55.3800
0.0940
04:41:02
55.3800
0.0950
04:41:02
55.3800
0.0950
04:41:02
55.3800
0.0940
04:41:02
55.3800
0.3320
04:41:02
55.3800
0.0930
04:41:02
55.3800
0.0950
04:41:02
55.3800
0.0940
04:41:02
55.3700
0.1810
04:41:02
55.3700
0.1000
04:41:02
55.3700
0.0940
04:41:02
55.3700
0.0940
04:41:02
55.3700
0.0940
04:41:02
55.3700
0.1360
04:41:02
55.3700
0.0950
04:41:02
55.3700
0.0950
04:41:02
55.3700
0.0940
04:41:02
55.3700
0.0930
04:41:02
55.3700
0.0950
04:41:02
55.3700
0.0940
04:41:02
55.3600
3.0640
04:41:02
55.3700
0.0950
04:41:06
55.3700
0.5270
04:41:06
55.3700
0.0930
04:41:06
55.3800
1.2650
04:41:06
55.3800
0.0950
04:41:21
55.3800
0.0950
04:41:21
55.3800
0.1810
04:41:21
55.3800
0.0930
04:41:21
55.3800
0.0950
04:41:21
55.3900
0.4460
04:41:24
55.3800
0.3730
04:41:24
55.3800
0.1110
04:41:34
55.3900
2.6780
04:41:36
55.3900
3.5800
04:41:36
55.3900
1.5400
04:41:37
55.3900
0.8290
04:41:40
55.3900
0.8840
04:41:46
55.3900
1.7800
04:42:10
55.3900
1.7800
04:42:11
55.3900
1.7800
04:42:11
55.3900
0.0840
04:42:12
55.3900
0.1810
04:42:12
55.3900
0.1000
04:42:12
55.3900
0.0950
04:42:12
55.3900
0.3740
04:42:12
55.3900
0.0930
04:42:12
55.3900
0.1180
04:42:12
55.4000
0.7350
04:42:12
55.3900
0.2260
04:42:18
55.3900
0.1680
04:42:20
55.4000
0.1810
04:42:22
55.3900
0.2040
04:42:22
55.3900
4.6110
04:42:27
55.3900
0.0940
04:42:27
55.3900
0.0950
04:42:27
55.3900
0.0940
04:42:27
55.3900
0.0940
04:42:27
55.3900
0.0910
04:42:27
55.3900
2.0460
04:42:27
55.3900
0.0940
04:42:33
55.3900
0.1770
04:42:33
55.3900
0.0940
04:42:33
55.3900
0.0940
04:42:33
55.3900
0.0930
04:42:33
55.3900
1.0900
04:42:33
55.3800
0.0940
04:42:39
55.3800
0.0950
04:42:39
55.3800
0.0940
04:42:39
55.3800
0.0940
04:42:39
55.3800
0.0940
04:42:39
55.3800
0.1810
04:42:39
55.3800
0.1360
04:42:39
55.3800
0.1090
04:42:39
55.3800
0.2630
04:42:39
55.3800
0.0940
04:42:39
55.3700
0.3380
04:42:39
55.3700
1.5920
04:42:39
55.3700
1.5920
04:42:39
55.3700
1.5920
04:42:39
55.3800
0.1660
04:42:42
55.3700
0.0950
04:42:42
55.3700
0.0940
04:42:42
55.3700
0.2630
04:42:42