lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.39
Open 2.38700000
Low 2.32100000
High 2.44700000
Vol 2,902,682
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.17
214.6400
681.05
3.17
1.7400
5.52
3.17
360.6500
1,143.26
3.17
100.0000
316.90
3.17
3.6500
11.56
3.17
35.5300
112.49
3.17
3.6000
11.39
3.16
1.7400
5.51
3.16
4.7400
14.99
3.16
742.1500
2,345.19
3.16
3.4100
10.77
3.16
6.1900
19.54
3.16
111.5300
351.88
3.15
9.5200
30.01
3.15
1.6500
5.20
3.15
175.3900
552.48
3.15
4.9800
15.68
3.15
14.8700
46.78
3.15
7.5500
23.74
3.14
112.1300
351.75
3.14
4.5500
14.26
3.13
46.7000
146.31
3.13
31.6200
98.97
3.13
100.0000
312.90
3.13
1,112.5800
3,480.15
3.13
1.6700
5.22
3.13
3.6500
11.41
3.12
9.6100
29.99
3.12
580.7400
1,811.91
3.12
111.4600
347.53
3.12
4.2800
13.34
3.11
33.5500
104.47
3.11
10.4000
32.36
3.11
2,213.5000
6,883.99
3.11
2.4100
7.49
3.10
2,892.1200
8,965.57
3.10
109.0000
337.79
3.10
3.6000
11.15
3.09
20.0000
61.88
3.09
10.4200
32.22
3.09
488.6400
1,509.90
3.09
2.6500
8.19
3.09
10.3000
31.81
3.09
5.0300
15.53
3.09
1.7900
5.52
3.08
3.6500
11.26
3.08
3.1600
9.74
3.08
109.7200
338.16
3.08
306.7900
944.91
3.08
2.4100
7.42
3.07
1.6900
5.19
3.07
2.2800
7.00
3.07
4.5500
13.96
3.07
2.0700
6.35
3.07
1.7400
5.33
3.06
114.7300
351.42
3.06
32.6500
99.97
3.06
2.6500
8.11
3.06
1,397.4700
4,276.26
3.06
129.8200
397.12
3.06
172.2600
526.77
3.06
4.5700
13.97
3.06
20.0100
61.13
3.05
4,183.0700
12,758.36
3.05
100.0000
304.90
3.05
4.5500
13.86
3.05
111.5300
339.61
3.04
3.6500
11.11
3.04
3.2800
9.97
3.04
51.7400
157.24
3.04
42.4600
128.91
3.03
2.6500
8.04
3.03
13.5000
40.91
3.03
17.8400
54.04
3.03
114.8000
347.38
3.03
4.5500
13.76
3.02
2,378.3500
7,187.37
3.02
3.1600
9.55
3.02
148.3700
448.08
3.02
1.8500
5.59
3.02
9.9700
30.08
3.02
9.9700
30.07
3.01
10.3200
31.08
3.01
133.9000
403.04
3.01
109.7200
330.04
3.01
2.6500
7.97
3.01
32.5400
97.78
3.00
4.5500
13.66
3.00
1,668.3700
5,008.45
3.00
14,055.7700
42,167.31
3.00
103.3400
309.92
3.00
100.0000
299.60
3.00
21.9000
65.59
2.99
480.0000
1,437.12
2.99
2.4100
7.21
2.99
31.9100
95.47
2.99
1.7900
5.35
2.99
562.3300
1,681.37
2.99
1.8100
5.41
2.99
601.2400
1,795.30
2.98
10.0000
29.84
2.98
2.9100
8.68
2.98
9.2400
27.54
2.98
1,897.3400
5,654.07
2.98
3,526.4600
10,505.32
2.98
100.0000
297.80
2.98
507.3300
1,510.32
2.98
2.7300
8.12
2.97
109.7200
325.98
2.97
43.2400
128.42
2.97
3.4500
10.24
2.97
5.1300
15.22
2.97
10.0000
29.65
2.96
24.8100
73.54
2.96
3.3100
9.80
2.96
3.6500
10.81
2.96
7.7100
22.82
2.96
35.5300
105.13
2.96
100.0000
295.70
2.96
339.5600
1,003.74
2.96
1.9400
5.73
2.95
115.1000
339.89
2.95
13,960.4800
41,183.42
2.95
100.0000
294.90
2.95
38.6000
113.79
2.95
40.0000
117.88
2.95
18.9400
55.80
2.94
12.2400
36.00
2.94
1,527.0500
4,489.53
2.94
254.5500
748.12
2.94
100.0000
293.70
2.94
212.1300
622.60
2.93
41.8100
122.67
2.93
27.5700
80.86
2.93
5.4800
16.06
2.93
154.9300
453.94
2.93
100.0000
292.80
2.93
2.6500
7.75
2.93
23.4000
68.45
2.92
30.4400
88.98
2.92
38.0000
111.04
2.92
376.9700
1,101.13
2.92
13,367.6200
39,033.45
2.92
4.5500
13.28
2.92
109.7200
319.94
2.92
2.2000
6.41
2.91
37.7800
110.09
2.91
12.1400
35.35
2.91
12.3700
36.01
2.91
231.7500
674.39
2.91
275.0600
799.87
2.91
1.7800
5.17
2.91
8.9600
26.04
2.90
641.7600
1,863.67
2.90
158.0000
458.36
2.90
31,751.8100
92,080.25
2.90
112.8800
327.13
2.90
4.5500
13.18
2.90
100.0000
289.60
2.90
1.7900
5.18
2.89
3.6600
10.59
2.89
1,315.7900
3,802.63
2.89
100.0000
288.90
2.89
367.0000
1,059.90
2.89
2.7300
7.88
2.88
12.4900
36.01
2.88
460.2300
1,325.46
2.88
1.8100
5.21
2.88
2.4100
6.93
2.88
4.5500
13.09
2.88
1.8000
5.18
2.87
2.6500
7.62
2.87
108.9700
313.07
2.87
3,996.0000
11,468.52
2.87
135.0900
387.44
2.87
1.8100
5.19
2.86
2.7300
7.82
2.86
109.7200
313.91
2.86
1,042.4500
2,981.41
2.86
1.7500
5.00
2.86
8.2800
23.65
2.86
60.7500
173.44
2.85
112.6200
321.42
2.85
1.8700
5.33
2.85
1,620.1800
4,617.51
2.85
2.4100
6.87
2.85
2.6500
7.55
2.84
7.4300
21.13
2.84
117.9600
335.36
2.84
2.7300
7.76
2.84
1,189.5300
3,378.27
2.84
39.8300
113.08
2.84
3.6000
10.22
2.84
638.6700
1,811.91
2.84
7.7100
21.87
2.84
100.0000
283.50
2.83
38.0600
107.82
2.83
1.8300
5.18
2.83
126.4500
357.22
2.82
101.4500
286.49
2.82
50.3000
142.00
2.82
7.0900
20.01
2.82
117.9400
332.59
2.82
481.1800
1,356.45
2.82
4.5500
12.81
2.81
2.9800
8.38
2.81
235.7500
662.46
2.81
64.6300
181.42
2.81
117.1700
328.78
2.81
460.9600
1,292.99
2.80
3.9600
11.10
2.80
50.0000
140.15
2.80
68.0300
190.62
2.80
3,980.0400
11,148.09
2.80
4,019.7200
11,255.22
2.80
26.0100
72.80
2.80
50.0000
139.90
2.80
21.1600
59.18
2.80
36.4500
101.88
2.79
8.3900
23.44
2.79
54.8900
153.20
2.79
38.2700
106.77
2.79
111.8800
311.92
2.79
2.9800
8.31
2.79
5.5200
15.38
2.79
799.5500
2,226.75
2.78
3.7000
10.30
2.78
200.0000
556.40
2.78
494.6800
1,375.21
2.78
638.6800
1,773.61
2.78
14.8700
41.28
2.78
7.5300
20.90
2.77
28.6200
79.39
2.77
2.6500
7.35
2.77
2,363.9200
6,548.06
2.77
109.7200
303.81
2.77
37.2200
102.99
2.77
100.0000
276.60
2.77
1.8800
5.20
2.76
2.9800
8.23
2.76
7.4700
20.63
2.76
1.9400
5.35
2.76
35.9800
99.27
2.76
22.0000
60.68
2.76
27.2800
75.16
2.75
2.7300
7.52
2.75
992.5300
2,730.45
2.75
2,242.6400
6,167.26
2.75
102.1000
280.67
2.75
54.6500
150.12
2.75
28.5600
78.40
2.74
10.5900
29.03
2.74
2.9800
8.16
2.74
4.5500
12.45
2.74
6.7100
18.35
2.73
120.6800
329.82
2.73
11.0000
30.05
2.73
390.5800
1,066.28
2.73
29.0000
79.14
2.73
18.8000
51.29
2.73
2.9800
8.13
2.73
100.0000
272.60
2.73
1.9000
5.18
2.72
2.6500
7.22
2.72
8.6100
23.43
2.72
685.6900
1,865.08
2.72
1.9100
5.19
2.72
4.5500
12.36
2.72
135.7200
368.48
2.71
109.7200
297.78
2.71
20.5300
55.70
2.71
42.7600
115.97
2.71
811.0200
2,198.68
2.71
145.0300
393.03
2.71
17.6100
47.71
2.71
52.8700
143.07
2.71
2.4100
6.52
2.70
1,287.6700
3,481.86
2.70
2.9800
8.05
2.70
100.0000
270.20
2.70
1,756.6900
4,743.06
2.70
3.2300
8.72
2.70
2.6500
7.15
2.70
13.2400
35.71
2.70
109.7200
295.81
2.70
2.1100
5.69
2.69
105.1900
283.28
2.69
5.7100
15.37
2.69
242.0700
651.17
2.68
10.1800
27.29
2.68
16.4200
44.01
2.68
51.3900
137.67
2.68
114.2700
306.02
2.68
2.1600
5.78
2.68
2.4100
6.45
2.68
100.0000
267.50
2.67
11.4100
30.51
2.67
416.4900
1,112.03
2.67
2.1800
5.82
2.67
26.3600
70.33
2.67
2.9800
7.95
2.67
33.1200
88.30
2.67
17.4200
46.42
2.66
13.3700
35.59
2.66
39.4800
105.06
2.66
477.5800
1,270.36
2.66
120.7200
320.99
2.66
4.5500
12.09
2.66
75.2600
199.82
2.65
35.4000
93.95
2.65
641.8400
1,700.88
2.65
41.6100
110.22
2.65
100.0000
264.80
2.65
2.4100
6.38
2.64
2.9800
7.88
2.64
39.1800
103.51
2.64
148.6400
392.56
2.64
15.5500
41.04
2.64
100.0000
263.80
2.64
214.6500
565.82
2.64
20.8700
54.99
2.63
2.9800
7.84
2.63
29.0100
76.30
2.63
52.2700
137.42
2.63
2.1100
5.55
2.63
10.6200
27.90
2.63
17.9100
47.03
2.62
2.9100
7.64
2.62
109.7200
287.80
2.62
2.1600
5.66
2.62
4.5500
11.93
2.62
4,099.4100
10,740.45
2.62
13.9800
36.61
2.62
191.8400
502.24
2.62
100.0000
261.60
2.62
3.4200
8.94
2.61
346.8800
906.74
2.61
198.7900
519.24
2.61
653.6700
1,706.08
2.61
2.7300
7.12
2.61
2.9800
7.77
2.60
109.7200
285.71
2.60
17.4100
45.32
2.60
4.5500
11.84
2.60
1,614.8000
4,198.48
2.60
122.0000
317.08
2.60
2.1100
5.48
2.60
2.9800
7.73
2.59
26.9600
69.83
2.59
8.3000
21.49
2.59
109.7200
283.74
2.59
4.8000
12.41
2.58
35.7500
92.38
2.58
7.5300
19.45
2.58
2.0100
5.19
2.58
9.0800
23.44
2.58
25.9000
66.82
2.57
3.6600
9.42
2.57
100.0000
257.20
2.57
2.9800
7.66
2.57
97.1100
249.57
2.57
2.7300
7.01
2.57
364.4800
935.62
2.57
2.1600
5.54
2.57
6.5700
16.85
2.56
21.7900
55.87
2.56
2.1100
5.41
2.56
19.4200
49.73
2.56
287.3100
735.51
2.56
13.6200
34.85
2.56
11.7000
29.92
2.56
4.0300
10.30
2.55
2.0300
5.18
2.55
217.1700
554.00
2.55
1,070.9700
2,730.97
2.55
117.3200
299.05
2.55
2.9800
7.59
2.55
4.5500
11.58
2.54
663.4100
1,685.06
2.54
2.0400
5.18
2.54
15.1300
38.37
2.54
671.2300
1,701.57
2.53
2.6500
6.72
2.53
2.4100
6.10
2.53
111.8300
283.04
2.53
93.2300
235.87
2.53
2.7300
6.90
2.53
4.5500
11.50
2.53
3.1600
7.99
2.52
111.9400
282.09
2.52
19.8000
49.88
2.52
40.0000
100.72
2.52
3.9800
10.02
2.52
41.6600
104.77
2.51
9.3200
23.42
2.51
109.7200
275.62
2.51
34.3300
86.20
2.51
88.8700
223.06
2.51
2.7300
6.85
2.51
8.0900
20.27
2.51
4.0900
10.25
2.50
3.4900
8.74
2.50
2.4100
6.03
2.50
550.6900
1,376.73
2.50
45.3600
113.31
2.50
5.6000
13.98
2.49
109.7200
273.64
2.49
4.5500
11.34
2.49
9.4000
23.42
2.49
2,684.7900
6,685.13
2.49
2.6500
6.59
2.49
7.4000
18.40
2.49
15.4400
38.38
2.49
28.4200
70.62
2.48
2,315.5300
5,742.51
2.48
18.0000
44.59
2.48
121.9000
301.82
2.47
12,381.3300
30,631.41
2.47
116.3100
287.40
2.47
355.3600
877.74
2.47
9.4800
23.40
2.47
251.2000
619.46
2.47
186.9300
460.78
2.46
420.2500
1,035.50
2.46
420.3700
1,034.95
2.46
4.2000
10.34
2.46
646.5300
1,590.46
2.46
52.9000
130.08
2.46
4.2100
10.35
2.46
124.7000
306.39
2.46
4.2100
10.34
2.46
6.3700
15.64
2.45
4.2100
10.33
2.45
9,341.8900
22,915.66
2.45
6.9500
17.04
2.45
13.5900
33.31
2.45
709.1200
1,737.34
2.45
178.0100
435.95
2.45
6.4700
15.84
2.45
13.7900
33.74
2.45
4.2300
10.35
2.45
8.6700
21.20
2.44
451.6400
1,103.81
2.44
4.1400
10.11
2.44
4.1400
10.11
2.44
4.1400
10.11
2.44
8,551.4700
20,865.59
2.44
118.4100
288.80
2.44
4.1400
10.09
2.44
9.1400
22.27
2.44
6,317.7800
15,390.11
2.44
679.5200
1,654.63
2.43
14.8900
36.24
2.43
162.1400
394.49
2.43
11.4100
27.75
2.43
4.1400
10.06
2.43
824.4800
2,003.49
2.43
109.8400
266.80
2.43
1,817.3500
4,412.53
2.43
15.4800
37.57
2.43
119.5400
290.00
2.43
1,429.3500
3,466.17
2.42
175.7600
426.04
2.42
777.8200
1,884.66
2.42
111.0900
269.06
2.42
199.3200
482.55
2.42
106.1700
256.93
2.42
100.8900
244.05
2.42
2,161.5400
5,226.60
2.42
149.5800
361.53
2.42
514.9800
1,244.19
2.42
3,389.2800
8,185.11
2.41
55.6300
134.29
2.41
485.1700
1,170.72
2.41
789.7000
1,904.76
2.41
594.5400
1,433.44
2.41
127.0300
306.14
2.41
320.6200
772.37
2.41
155.9200
375.46
2.41
217.2200
522.85
2.41
936.5400
2,253.32
2.41
153.6400
369.50
2.40
420.2800
1,010.35
2.40
148.6400
357.18
2.40
787.4100
1,891.36
2.40
500.8700
1,202.59
2.40
529.8100
1,271.54
2.40
2,624.2000
6,295.46
2.40
1,740.5100
4,173.74
2.40
1,000.3300
2,397.79
2.40
3,392.2800
8,127.90
2.40
2,143.7900
5,134.38
2.39
1,581.4000
3,785.87
2.39
6,686.2200
16,000.12
2.39
5,623.1800
13,450.65
2.39
18,986.1000
45,395.77
2.39
9,433.0800
22,545.06
2.39
4,477.9500
10,697.82
2.39
2,471.2600
5,901.37
2.39
98.7500
235.72
2.39
2.39
870.2100
2,076.32
2.39
1,188.9400
2,835.62
2.38
3,125.0500
7,450.12
2.38
5,176.7700
12,336.24
2.38
6,215.6600
14,805.70
2.38
12,696.7700
30,231.01
2.38
12,322.5500
29,327.67
2.38
2,092.1200
4,977.15
2.38
3,743.9500
8,903.11
2.38
2,069.6600
4,919.58
2.38
9,527.1200
22,636.44
2.38
2,291.9000
5,443.26
2.37
12,601.7700
29,916.60
2.37
5,591.9500
13,269.70
2.37
5,253.1600
12,460.50
2.37
1,787.4000
4,237.93
2.37
6,603.2500
15,649.70
2.37
149.1300
353.29
2.37
476.6700
1,128.75
2.37
2,362.0400
5,590.95
2.37
5,003.2700
11,837.74
2.37
4,755.3600
11,246.43
2.36
164.8000
389.59
2.36
151.6300
358.30
2.36
219.2200
517.80
2.36
723.2900
1,707.69
2.36
157.5400
371.79
2.36
4,483.5000
10,576.58
2.36
3,383.0300
7,977.18
2.36
62.9300
148.33
2.36
61.9400
145.93
2.36
7.0700
16.65
2.35
46.6700
109.86
2.35
108.8900
256.22
2.35
49.0300
115.32
2.35
4.1400
9.73
2.35
1,241.9400
2,918.56
2.35
13.5000
31.71
2.35
6.4900
15.24
2.35
113.8600
267.23
2.35
750.1000
1,759.73
2.35
78.1900
183.36
2.34
6.4900
15.21
2.34
4.1400
9.70
2.34
85.6800
200.66
2.34
7.3000
17.09
2.34
2,595.6500
6,073.82
2.34
1,966.3500
4,599.29
2.34
1,200.8400
2,807.56
2.34
11,992.6000
28,026.71
2.34
707.5900
1,652.93
2.34
14.0800
32.88
2.33
1,187.5700
2,771.79
2.33
10.5900
24.71
2.33
6.5200
15.20
2.33
4.1600
9.70
2.33
127.2100
296.40
2.33
1,301.9800
3,032.31
2.33
6.5400
15.23
2.33
4.1700
9.70
2.33
4.1700
9.70
2.33
4.1700
9.70
2.32
10,140.0200
23,565.41
2.32
4.1700
9.69
2.32
321.9400
747.54
2.32
9.1800
21.31
2.32
915.1100
2,123.06
2.32
877.2900
2,034.44
2.32
90.4600
209.69
2.32
4.1900
9.71
2.32
9,339.2100
21,629.61
2.32
782.4400
1,811.35
2.31
18.4000
42.58
2.31
10.2400
23.69
2.31
4.1900
9.69
2.31
14.8800
34.39
2.31
197.6200
456.50
2.31
33.8000
78.04
2.31
21.7000
50.08
2.31
2.2900
5.28
2.31
1,044.4200
2,408.43
2.30
2.7300
6.29
2.30
4.5500
10.48
2.30
12.1800
28.04
2.30
139.0500
319.95
2.30
13,336.6800
30,674.36
2.30
65.2300
149.96
2.30
12,392.5400
28,465.66
2.30
4.8300
11.08
2.29
3.4800
7.98
2.29
23.1900
53.17
2.29
339.3400
777.77
2.29
133.8500
306.52
2.29
13.1000
29.99
2.29
4.3700
10.00
2.29
61.0600
139.64
2.29
18.0800
41.33
2.29
19.3300
44.17
2.28
19.2600
43.99
2.28
4.6200
10.54
2.28
203.6200
464.25
2.28
2.2000
5.01
2.28
4.3900
10.00
2.28
45.2600
103.01
2.28
2.2000
5.01
2.27
119.6200
272.02
2.27
19.4900
44.30
2.27
12.6100
28.65
2.27
7.3000
16.58
2.27
111.0100
251.99
2.27
2.7300
6.19
2.27
4.4100
9.99
2.27
18.3400
41.54
2.26
88.2300
199.66
2.26
13.2600
29.99
2.26
12.6600
28.61
2.26
18.8000
42.43
2.26
212.7600
479.77
2.25
95.9400
216.25
2.25
3.6600
8.25
2.25
2.7300
6.15
2.25
2,210.9800
4,974.71
2.25
4.5000
10.12
2.25
6.2300
13.99
2.24
11.7100
26.28
2.24
1,051.6800
2,355.76
2.24
4.5500
10.18
2.24
109.7200
245.44
2.24
32.4800
72.63
2.24
8.0200
17.92
2.23
5.3800
12.02
2.23
7.1500
15.97
2.23
209.5000
467.39
2.23
448.4300
1,000.00
2.23
13.4700
29.98
2.23
4.5000
10.01
2.22
99.0500
220.09
2.22
2.2700
5.04
2.22
4,392.9400
9,752.33
2.22
166.0500
368.46
2.22
16.6900
37.02
2.22
2.7300
6.05
2.22
19.6700
43.59
2.22
31.4400
69.64
2.21
2.6500
5.87
2.21
17.1800
38.00
2.21
4.5200
9.99
2.21
458.5500
1,013.40
2.21
226.4400
499.98
2.21
8.1500
17.98
2.21
317.4500
699.98
2.20
11.4500
25.22
2.20
7.8800
17.34
2.20
13,101.9200
28,824.22
2.20
6.3600
13.99
2.20
4.5500
10.00
2.20
13.6600
30.00
2.19
2.6500
5.81
2.19
228.0800
500.18
2.19
18.3600
40.25
2.19
4.5500
9.97
2.19
1,309.7200
2,868.29
2.19
64.4700
141.06
2.19
22.8600
49.99
2.19
2.4100
5.27
2.18
9.1600
20.00
2.18
109.7200
239.41
2.18
2.5200
5.50
2.18
114.4200
249.44
2.18
32.1500
69.99
2.18
6.8500
14.90
2.17
19.4500
42.28
2.17
3.4500
7.49
2.17
25.5400
55.42
2.17
242.2200
525.13
2.17
36.0300
78.04
2.16
109.7200
237.43
2.16
2.3200
5.01
2.16
371.5500
802.55
2.16
43.2400
93.36
2.16
23.2700
50.19
2.16
8.6800
18.71
2.16
4.9800
10.73
2.15
16.7200
35.98
2.15
2,987.9600
6,424.11
2.15
20.3200
43.67
2.15
30.4800
65.47
2.15
5.0800
10.91
2.15
212.7600
456.58
2.15
109.7200
235.35
2.14
11.0700
23.73
2.14
364.0600
779.09
2.14
2.3400
5.01
2.14
989.4700
2,115.49
2.14
481.9700
1,029.97
2.14
2.6500
5.66
2.13
23.0000
49.06
2.13
14.0800
30.00
2.13
49.7500
105.97
2.13
4.5500
9.69
2.13
2.4100
5.13
2.13
109.7200
233.37
2.13
18.3000
38.89
2.12
2.8200
5.99
2.12
5.3100
11.26
2.12
1,761.3400
3,734.04
2.12
9.1600
19.38
2.11
4.5500
9.61
2.11
23.6400
49.93
2.11
512.1500
1,080.64
2.11
118.9000
250.64
2.11
52.8300
111.21
2.10
2.3800
5.01
2.10
4.9100
10.32
2.10
20,773.6800
43,624.73
2.10
1,009.5500
2,118.04
2.10
1,904.8800
3,994.53
2.09
3.1600
6.62
2.09
13.2300
27.69
2.09
1,709.2300
3,572.29
2.09
14.3600
30.00
2.09
23.9400
49.99
2.09
19.1600
39.99
2.08
2.6400
5.50
2.08
4.5500
9.48
2.08
17.4100
36.23
2.08
1,240.6000
2,580.45
2.08
243.4900
505.97
2.08
48.1400
99.99
2.08
3.6100
7.49
2.08
2.4100
5.00
2.07
109.7200
227.34
2.07
9.4000
19.47
2.07
4,833.8000
10,005.97
2.07
110.0000
227.59
2.07
19.0600
39.42
2.07
7.8700
16.26
2.06
13.2700
27.39
2.06
26.7900
55.27
2.06
12.6500
26.06
2.06
443.2400
912.19
2.06
121.5300
249.74
2.05
296.6600
609.34
2.05
113.7200
233.47
2.05
10,651.4400
21,835.45
2.05
53.7000
109.98
2.05
963.6200
1,971.57
2.05
261.6900
535.16
2.04
5.3500
10.92
2.04
187.4100
382.32
2.04
130.0100
265.09
2.04
181.6000
369.56
2.03
35.0000
71.19
2.03
52.1300
105.98
2.03
3.1600
6.42
2.03
2.9100
5.91
2.03
645.7600
1,310.89
2.03
14.8000
30.01
2.03
4.0000
8.11
2.03
163.1400
330.36
2.02
4.5500
9.21
2.02
2.6500
5.36
2.02
3.0000
6.07
2.02
18.8000
37.99
2.02
995.2000
2,010.30
2.02
187.7600
378.71
2.02
442.5600
891.76
2.01
8.4300
16.98
2.01
10.1900
20.50
2.01
21.8800
44.00
2.01
916.6900
1,842.55
2.01
10,024.8800
20,139.98
2.01
14.7800
29.66
2.01
4.9800
9.99
2.01
5.1500
10.33
2.00
132.7300
265.86
2.00
29.8900
59.81
2.00
37,374.5900
74,749.18
2.00
15.5100
31.00
2.00
129.7200
259.18
2.00
13.2000
26.35
1.99
179.0100
356.23
1.99
15.0800
29.99
1.99
1,030.3400
2,048.32
1.99
2.6500
5.27
1.99
103.6600
205.87
1.99
10.8500
21.54
1.98
50.4200
99.98
1.98
14.8000
29.32
1.98
163.2200
323.18
1.98
2.6800
5.30
1.97
253.2900
499.99
1.97
27.0400
53.32
1.97
2.5600
5.05
1.97
142.6800
281.08
1.97
25.0500
49.32
1.97
5.5900
11.00
1.97
14.1400
27.81
1.97
39.7500
78.11
1.96
10.1800
19.99
1.96
237.6600
466.29
1.96
260.6100
510.80
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
51.1200
99.99
1.96
5.1200
10.01
1.95
4.5500
8.89
1.95
2.6500
5.17
1.95
1,585.5500
3,091.82
1.94
109.7200
213.19
1.94
10.7300
20.81
1.93
2.6500
5.13
1.93
109.1900
211.06
1.93
104.9600
202.78
1.93
4.8700
9.38
1.93
114.2700
219.97
1.92
46.8700
89.99
1.92
25.0000
47.98
1.92
13.5200
25.93
1.92
5.6500
10.83
1.92
25.1000
48.09
1.91
4.5500
8.70
1.91
3.3300
6.36
1.91
741.7100
1,416.67
1.91
3.1600
6.03
1.91
109.7200
209.24
1.91
16.5200
31.49
1.90
3.1500
5.99
1.90
164.8100
313.30
1.90
12,839.4800
24,395.01
1.90
4.5500
8.64
1.90
6.2700
11.89
1.89
1,070.5700
2,023.38
1.89
109.7200
207.15
1.89
70.1000
132.21
1.88
4.5500
8.57
1.88
512.9800
964.40
1.87
5.5000
10.31
1.87
4.5500
8.51
1.87
254.1500
475.26
1.87
6.0000
11.20
1.86
499.4500
930.48
1.86
16.1200
30.00
1.86
175.3600
326.17
1.86
10.0700
18.71
1.86
3.4200
6.34
1.85
4.0500
7.50
1.85
217.7600
403.07
1.85
7,570.5200
14,005.46
1.85
3.1600
5.84
1.84
4.5500
8.39
1.84
74.4900
137.21
1.84
254.0000
467.36
1.83
109.7200
201.12
1.83
3.2700
5.99
1.83
4.5500
8.33
1.83
6,976.6500
12,767.27
1.83
3.6600
6.68
1.82
10.9600
19.99
1.82
3,076.6000
5,599.41
1.82
5.4900
9.99
1.82
4.5500
8.27
1.82
3.0000
5.45
1.82
137.7200
249.96
1.81
8,803.5100
15,951.96
1.81
38.1300
69.05
1.81
331.1400
599.36
1.81
9,530.3700
17,230.91
1.81
4.5500
8.21
1.80
14.7800
26.63
1.80
27,363.0200
49,253.44
1.80
27.2700
49.00
1.80
114.5900
205.80
1.80
8.3600
15.01
1.79
4.5500
8.15
1.79
2.9100
5.20
1.79
10,063.1500
17,962.72
1.78
67.3200
119.83
1.78
4.5500
8.09
1.78
112.5800
200.17
1.78
5.0000
8.89
1.77
3.6600
6.49
1.77
4.5200
7.99
1.77
4.5500
8.04
1.77
5.6600
10.00
1.76
10,951.2100
19,317.93
1.76
977.0000
1,722.45
1.76
5.8600
10.32
1.76
578.7100
1,018.53
1.76
3.1900
5.61
1.75
4.5500
7.98
1.75
5.1900
9.10
1.75
10,614.9700
18,576.20
1.74
7.5300
13.13
1.74
8.0900
14.10
1.74
4.5500
7.93
1.74
109.7200
191.02
1.74
259.6500
451.79
1.73
5.7700
9.99
1.73
5.0000
8.65
1.73
4.3500
7.50
1.72
551.4100
950.08
1.72
30.9200
53.24
1.72
3.6600
6.30
1.71
5.8400
10.00
1.71
20.0000
34.20
1.71
5.0000
8.54
1.71
109.7200
187.07
1.70
29.3900
49.99
1.70
13,998.1600
23,796.87
1.70
60.0000
101.94
1.70
60.0000
101.88
1.70
60.0000
101.82
1.70
240.4500
407.80
1.70
70.0000
118.65
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
109.7200
184.99
1.69
5,000.0000
8,425.00
1.68
266.0800
447.01
1.68
107.3300
179.99
1.67
4.8700
8.15
1.67
938.1400
1,566.69
1.67
2,041.6300
3,407.48
1.67
109.7200
183.01
1.67
3.6600
6.10
1.67
3.4200
5.69
1.66
12.0300
19.99
1.66
3.1600
5.25
1.66
510.2300
846.98
1.66
1,948.3800
3,230.41
1.66
24.1400
40.00
1.65
740.6800
1,222.12
1.65
6.2600
10.31
1.63
1,069.0600
1,742.57
1.63
506.1300
822.46
1.62
96.5800
156.85
1.62
10.2200
16.56
1.62
10.1000
16.31
1.61
3.6600
5.90
1.61
167.0300
268.92
1.61
13.2300
21.23
1.60
3.8500
6.16
1.60
21,919.7200
35,071.55
1.59
132.7000
210.99
1.59
35.8900
56.99
1.59
5,000.0000
7,925.00
1.58
11.0400
17.49
1.58
158.2200
249.99
1.58
6.3100
9.94
1.57
59.5300
93.70
1.57
335.6700
527.00
1.57
11.0000
17.25
1.57
3.2500
5.09
1.56
4.8700
7.60
1.56
195.9600
305.70
1.56
3.8600
6.00
1.55
144.1800
224.06
1.55
19.3500
30.05
1.55
19.3500
30.03
1.55
588.7000
913.07
1.55
159.1600
246.70
1.55
15.5200
24.04
1.55
3.8800
6.01
1.54
64.9300
99.99
1.54
3.9000
5.99
1.52
11.6400
17.73
1.52
657.4600
1,000.00
1.52
2,334.6700
3,548.70
1.52
3.5000
5.31
1.52
12.0800
18.31
1.51
6.6100
9.99
1.51
168.8100
255.07
1.51
109.9700
166.05
1.51
3.6600
5.51
1.51
163.1900
245.60
1.50
5.0200
7.54
1.50
200.0000
300.20
1.50
25,972.6000
38,958.90
1.50
82.1500
123.14
1.50
67.0000
100.37
1.50
67.0000
100.30
1.50
67.0000
100.23
1.50
67.0000
100.17
1.49
67.0000
100.10
1.49
67.0000
100.03
1.49
68.0000
101.46
1.49
341.6400
509.39
1.49
340.2100
506.91
1.49
71.9900
107.19
1.49
135.2000
201.18
1.49
68.0000
101.12
1.49
68.0000
101.05
1.49
68.0000
100.98
1.48
68.0000
100.91
1.48
68.0000
100.84
1.48
68.0000
100.78
1.48
68.0000
100.71
1.48
790.9600
1,170.62
1.48
250.0000
369.00

Recent Trades

Price
Size
Time
2.3850
4.2000
04:35:15
2.3850
2.3100
04:35:15
2.3850
66.3500
04:35:15
2.3850
96.7500
04:35:15
2.3850
64.8700
04:35:15
2.3850
66.1600
04:35:16
2.3850
9.2200
04:35:29
2.3850
166.2200
04:35:29
2.3850
415.2100
04:35:29
2.3860
4.2000
04:36:00
2.3860
3.9300
04:36:00
2.3860
18.7800
04:36:06
2.3870
45.0000
04:36:16
2.3870
9.2100
04:36:16
2.3870
4.2000
04:36:16
2.3870
3.1500
04:36:16
2.3870
2.3100
04:36:16
2.3870
86.6800
04:36:16
2.3870
63.3500
04:36:37
2.3880
13.6400
04:36:43
2.3880
4.2000
04:37:00
2.3880
2.3100
04:37:00
2.3880
109.5000
04:37:00
2.3880
27.3000
04:37:00
2.3880
4.5800
04:37:07
2.3880
4.6300
04:37:09
2.3880
152.4500
04:37:09
2.3880
47.3700
04:37:09
2.3880
45.9000
04:37:09
2.3880
45.0000
04:37:27
2.3880
93.9100
04:37:27
2.3890
4.2000
04:37:52
2.3890
2.3100
04:37:52
2.3890
45.0000
04:37:52
2.3890
9.2100
04:37:52
2.3890
96.7500
04:37:52
2.3890
14.0300
04:37:52
2.3890
37.7900
04:37:52
2.3880
6.5900
04:37:56
2.3880
38.4100
04:38:06
2.3880
152.6100
04:38:06
2.3880
9.2100
04:38:06
2.3870
3.1500
04:38:30
2.3870
3.1500
04:38:30
2.3870
4.2000
04:38:30
2.3870
34.5000
04:38:30
2.3870
73.6100
04:38:30
2.3870
33.0500
04:38:30
2.3870
9.2100
04:38:32
2.3870
132.6700
04:38:32
2.3880
4.2000
04:38:43
2.3880
3.1500
04:38:43
2.3880
80.0400
04:38:43
2.3880
45.0000
04:38:43
2.3880
34.2100
04:38:43
2.3880
45.0000
04:38:58
2.3880
96.7500
04:38:58
2.3880
9.2100
04:38:58
2.3880
151.7200
04:38:58
2.3870
96.7500
04:38:58
2.3870
45.0000
04:38:58
2.3870
9.2200
04:38:58
2.3870
3.1500
04:38:58
2.3870
3.1500
04:38:58
2.3870
3.7300
04:38:58
2.3870
19.5000
04:38:58
2.3870
17.7200
04:38:58
2.3860
3.1500
04:39:10
2.3860
3.1500
04:39:10
2.3860
4.2000
04:39:10
2.3860
2.3100
04:39:10
2.3850
9.2200
04:39:31
2.3850
4.8600
04:39:31
2.3860
35.6000
04:40:05
2.3860
131.1600
04:40:05
2.3860
2.4400
04:40:05
2.3850
4.2000
04:40:27
2.3850
3.1500
04:40:27
2.3850
3.1500
04:40:27
2.3850
2.3100
04:40:27
2.3850
14.0300
04:40:27
2.3850
18.1600
04:40:27
2.3840
9.2200
04:40:32
2.3840
3.1500
04:40:32
2.3840
3.1500
04:40:32
2.3840
2.3100
04:40:32
2.3840
4.2000
04:40:32
2.3840
88.2600
04:40:32
2.3840
151.6600
04:41:21
2.3850
45.0000
04:41:56
2.3850
3.1500
04:41:56
2.3850
152.6800
04:41:56
2.3850
4.1000
04:41:56
2.3860
4.2000
04:42:20
2.3860
2.3100
04:42:20
2.3860
23.3900
04:42:20
2.3850
156.2700
04:42:39
2.3850
2.5800
04:42:43
2.3850
24.4300
04:42:53
2.3850
2.3100
04:42:53

Login to View your open Positions

Login Now