lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0570
Open 0.06900000
Low 0.05300000
High 0.07400000
Vol 35,357,864
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PHB
Login

Order Book

Price
Qty
Total
1.72
500.3000
859.52
1.72
20.3000
34.86
1.71
8.9000
15.20
1.70
535.5000
910.35
1.70
12.3000
20.89
1.69
560.4000
947.64
1.69
384.9000
650.48
1.69
3.4000
5.74
1.68
12.0000
20.17
1.68
2,894.8000
4,863.26
1.67
12.3000
20.57
1.67
1,766.2000
2,949.55
1.67
15.0000
25.01
1.66
421.0000
698.44
1.66
853.6000
1,414.42
1.65
150.0000
247.80
1.65
273.1000
450.62
1.65
12.3000
20.27
1.62
12.3000
19.98
1.62
23.0000
37.33
1.62
873.4000
1,414.03
1.61
51.5000
83.07
1.61
31.1000
50.07
1.60
1,051.4000
1,682.24
1.60
708.0000
1,132.09
1.60
3.2000
5.11
1.59
58.4000
92.86
1.58
64.1000
101.53
1.58
18.6000
29.39
1.58
12.3000
19.40
1.58
507.3000
799.00
1.57
92.7000
145.54
1.56
29.6000
46.03
1.55
12.3000
19.10
1.55
77.4000
119.97
1.55
7.2000
11.15
1.55
500.0000
772.50
1.54
68.6000
105.64
1.54
31.9000
48.97
1.53
538.5000
823.91
1.52
12.3000
18.70
1.52
6.2000
9.42
1.51
12.3000
18.55
1.51
45.0000
67.77
1.50
12,244.1000
18,366.15
1.50
4.9000
7.35
1.50
5.5000
8.23
1.49
12.3000
18.27
1.48
200.0000
295.40
1.47
5.0000
7.37
1.47
6.8000
9.98
1.46
12.3000
18.01
1.46
137.1000
200.17
1.45
853.3000
1,237.29
1.45
1,201.9000
1,736.75
1.44
12.3000
17.74
1.44
9.8000
14.11
1.44
5.2000
7.47
1.43
5.9000
8.43
1.42
2,919.8000
4,146.12
1.42
167.4000
237.04
1.41
8.7000
12.30
1.41
493.6000
696.96
1.40
11,273.5000
15,782.90
1.40
3.6000
5.03
1.40
7.1000
9.92
1.39
970.6000
1,349.13
1.39
67.9000
94.11
1.38
104.9000
144.76
1.38
100.9000
138.84
1.37
1,170.3000
1,603.31
1.37
300.0000
410.40
1.36
1,301.7000
1,770.31
1.36
12.3000
16.72
1.35
136.2000
183.87
1.34
150.7000
201.94
1.34
12.3000
16.47
1.33
18.9000
25.08
1.32
12.3000
16.24
1.32
8.9000
11.71
1.30
338.2000
439.66
1.30
57.3000
74.43
1.29
9.9000
12.81
1.28
12.3000
15.76
1.28
2,623.8000
3,358.46
1.28
30.0000
38.25
1.26
12.3000
15.52
1.26
275.0000
346.50
1.26
20.0000
25.16
1.25
24.2000
30.25
1.25
23.0000
28.66
1.24
12.3000
15.29
1.24
38.4000
47.62
1.24
89.0000
110.00
1.23
145.5000
178.97
1.23
232.0000
284.43
1.23
12.3000
15.07
1.22
5.0000
6.12
1.22
156.0000
190.32
1.22
45.9000
55.95
1.21
1,266.8000
1,532.83
1.21
12.3000
14.85
1.20
7,019.4000
8,423.28
1.20
117.3000
140.64
1.19
8.9000
10.61
1.19
4.7000
5.59
1.19
12.3000
14.61
1.18
2,877.9000
3,395.92
1.18
170.4000
200.90
1.17
12.3000
14.40
1.17
976.5000
1,142.51
1.17
88.4000
103.25
1.16
258.8000
300.21
1.15
12.3000
14.19
1.15
1,520.6000
1,751.73
1.15
477.3000
548.90
1.14
18.3000
20.90
1.14
10.0000
11.40
1.14
26.3000
29.93
1.14
12.3000
13.99
1.13
4.5000
5.09
1.12
12.3000
13.78
1.12
20.2000
22.56
1.12
11.9000
13.27
1.11
90.0000
99.90
1.11
18.9000
20.90
1.11
150.0000
165.75
1.10
12.3000
13.58
1.10
123,619.5000
135,981.45
1.10
220.1000
241.67
1.09
12.3000
13.38
1.09
923.1000
1,003.41
1.08
4.8000
5.20
1.08
8.9000
9.62
1.08
3,591.1000
3,878.39
1.07
8.3000
8.91
1.07
12.3000
13.17
1.07
270.0000
287.82
1.06
21.8000
23.00
1.05
3,250.1000
3,412.61
1.04
11.9000
12.39
1.04
232.6000
241.90
1.03
631.9000
650.86
1.03
67.2000
68.95
1.03
12.3000
12.61
1.02
146.6000
149.97
1.02
34.3000
35.05
1.02
48.9000
49.88
1.01
5.0000
5.07
1.01
56.5000
57.12
1.01
104.9000
105.95
1.01
12.3000
12.41
1.00
42,924.0000
42,924.00
1.00
46.5000
46.45
1.00
186.2000
185.83
1.00
12.3000
12.24
0.99
7,313.4000
7,247.58
0.99
3,585.1000
3,549.25
0.99
56.2000
55.36
0.98
187.7000
184.70
0.98
4,816.7000
4,720.37
0.97
93.0000
90.21
0.97
181.5000
175.69
0.97
12.3000
11.88
0.96
101.2000
96.95
0.95
12.3000
11.70
0.95
99.9000
94.91
0.94
343.0000
322.76
0.94
20.0000
18.80
0.94
12.3000
11.53
0.93
20.0000
18.68
0.92
12.3000
11.37
0.92
872.2000
804.17
0.91
36.7000
33.51
0.91
7,394.0000
6,728.54
0.91
119.4000
108.18
0.90
1,377.7000
1,239.93
0.90
12.3000
11.02
0.89
5.7000
5.09
0.89
88.9000
79.12
0.89
86,003.9000
76,371.46
0.88
12.3000
10.86
0.88
637.7000
562.45
0.88
1,104.6000
972.05
0.87
24.8000
21.58
0.86
5.8000
5.01
0.86
12.3000
10.55
0.85
79.9000
67.92
0.85
12.3000
10.39
0.84
144.6000
121.61
0.84
401.9000
335.99
0.83
12.3000
10.23
0.83
1,125.3000
934.00
0.82
5,248.3000
4,303.61
0.81
12.3000
9.94
0.80
175.2000
140.34
0.80
2,830.1000
2,264.08
0.80
19.0000
15.18
0.80
43.4000
34.63
0.80
12.3000
9.79
0.79
30.0000
23.70
0.79
12.3000
9.66
0.78
330.2000
258.55
0.78
89.6000
69.98
0.78
173.0000
134.94
0.77
12.3000
9.50
0.76
12.3000
9.36
0.76
72.1000
54.72
0.75
9,990.0000
7,522.47
0.75
1,442.2000
1,081.65
0.74
20.0000
14.80
0.74
12.3000
9.09
0.74
30.4000
22.40
0.73
63.2000
46.01
0.72
257.6000
185.47
0.72
12.3000
8.83
0.71
28.1000
19.95
0.71
12.3000
8.68
0.70
1,475.8000
1,033.06
0.70
1,072.9000
749.96
0.70
12.3000
8.56
0.69
138.1000
95.29
0.69
342.6000
235.37
0.69
12.3000
8.44
0.68
62.9000
42.96
0.68
14.7000
9.98
0.68
12.3000
8.31
0.67
100.8000
67.84
0.67
34.3000
22.98
0.67
12.3000
8.19
0.66
54.1000
35.76
0.66
12.3000
8.07
0.65
2,689.4000
1,750.80
0.65
995.4000
647.01
0.65
1,155.6000
749.98
0.65
12.3000
7.95
0.64
20.0000
12.80
0.64
179.5000
113.98
0.63
241.1000
151.89
0.63
500.0000
314.50
0.63
598.9000
376.11
0.62
92.9000
57.60
0.62
20.4000
12.59
0.61
3,801.8000
2,319.10
0.61
129.4000
78.29
0.60
2,704.2000
1,622.52
0.60
1,252.0000
749.95
0.59
101.8000
60.06
0.59
327.6000
192.96
0.58
67.3000
39.10
0.58
593.8000
344.40
0.58
12.0000
6.91
0.57
12.0000
6.88
0.57
693.9000
395.52
0.57
12.0000
6.79
0.57
53.4000
30.17
0.56
12.0000
6.76
0.56
12.0000
6.72
0.56
12.0000
6.67
0.55
12.0000
6.64
0.55
4,698.3000
2,584.07
0.55
1,529.5000
839.70
0.55
12.0000
6.55
0.54
12.0000
6.52
0.54
12.0000
6.48
0.54
12.0000
6.43
0.54
861.9000
461.12
0.53
12.0000
6.40
0.53
14.8000
7.86
0.53
162.0000
85.86
0.53
12.0000
6.31
0.52
68.3000
35.79
0.52
12.0000
6.28
0.52
10.0000
5.22
0.52
1,451.9000
756.44
0.52
32.0000
16.64
0.52
12.0000
6.19
0.52
432.0000
222.48
0.51
12.0000
6.16
0.51
47.3000
24.12
0.51
164.5000
83.24
0.50
27.4000
13.78
0.50
22.0000
11.00
0.50
114.8000
57.29
0.50
32.1000
15.92
0.49
12.0000
5.92
0.49
3,103.2000
1,520.57
0.49
5,321.0000
2,596.65
0.49
12.0000
5.83
0.48
12.0000
5.80
0.48
320.8000
153.98
0.46
80.0000
37.04
0.46
18.2000
8.37
0.45
180.5000
81.23
0.45
23.2000
10.32
0.44
46.4000
20.46
0.44
15.1000
6.58
0.43
384.2000
165.97
0.43
21.1000
9.07
0.42
129.4000
54.35
0.42
22.7000
9.44
0.41
77.8000
31.90
0.41
180.8000
73.22
0.40
8,267.3000
3,306.92
0.40
18.3000
7.28
0.39
125.6000
48.98
0.38
50.0000
19.00
0.38
119.0000
45.10
0.37
1,558.1000
576.50
0.37
1,126.5000
415.68
0.37
28.9000
10.58
0.37
267.5000
97.64
0.36
61.1000
22.06
0.36
7,131.8000
2,567.45
0.35
2,624.0000
918.40
0.35
18.3000
6.37
0.35
150.2000
52.12
0.34
14,648.0000
5,009.62
0.34
647.1000
220.01
0.34
2,120.5000
710.37
0.33
1,319.3000
435.37
0.33
143.0000
46.90
0.32
21.2000
6.85
0.32
842.4000
269.57
0.32
2,963.1000
945.23
0.32
33.1000
10.53
0.32
101.7000
32.14
0.31
6,345.0000
1,966.95
0.30
4,066.7000
1,220.01
0.30
68.0000
20.33
0.30
1,482.1000
440.18
0.29
3,596.6000
1,053.80
0.29
440.7000
128.68
0.29
102.0000
29.58
0.29
152.0000
43.93
0.29
27.0000
7.75
0.28
351.5000
99.12
0.28
46.9000
13.13
0.28
2,050.0000
571.95
0.28
61.9000
17.21
0.27
1,985.4000
536.06
0.27
2,607.2000
701.34
0.27
1,170.6000
313.72
0.27
219.0000
58.04
0.26
30.8000
8.04
0.26
1,323.4000
344.08
0.26
70.9000
18.29
0.25
40.9000
10.39
0.25
8,159.5000
2,039.88
0.25
101.1000
24.87
0.24
67.3000
16.35
0.24
30.9000
7.42
0.24
1,000.0000
239.00
0.23
200.4000
46.49
0.23
635.8000
146.87
0.23
6,538.2000
1,503.79
0.22
8,124.5000
1,803.64
0.22
88.8000
19.62
0.22
2,442.3000
537.31
0.22
5,011.2000
1,097.45
0.22
360.6000
77.53
0.21
42.9000
9.18
0.21
3,975.4000
838.81
0.21
18,120.9000
3,805.39
0.21
43.1000
8.92
0.21
152.8000
31.48
0.20
43.1000
8.79
0.20
409.3000
83.09
0.20
43.1000
8.66
0.20
7,475.1000
1,495.02
0.20
2,887.8000
571.78
0.20
121.9000
24.01
0.20
44,776.9000
8,776.27
0.20
17,967.0000
3,503.57
0.19
7,714.5000
1,496.61
0.19
1,278.5000
246.75
0.19
2,407.8000
462.30
0.19
8,000.0000
1,528.00
0.19
3,979.6000
756.12
0.19
1,736.0000
328.10
0.19
839.7000
157.86
0.19
7,697.3000
1,439.40
0.19
1,206.3000
224.37
0.19
2,288.9000
423.45
0.18
1,216.3000
223.80
0.18
4,229.2000
769.71
0.18
123,840.5000
22,291.29
0.18
1,343.4000
240.47
0.18
115.8000
20.61
0.18
514.6000
91.08
0.18
14,800.1000
2,590.02
0.17
507.9000
87.87
0.17
286.6000
49.30
0.17
3,343.6000
568.41
0.17
8,523.9000
1,440.54
0.17
1,611.3000
270.70
0.17
43.1000
7.15
0.17
7,685.8000
1,268.16
0.16
1,358.0000
221.35
0.16
5,380.0000
871.56
0.16
43.1000
6.94
0.16
14,426.0000
2,308.16
0.16
4,040.0000
642.36
0.16
13,089.4000
2,068.13
0.16
130.6000
20.50
0.16
10,850.5000
1,692.68
0.16
1,373.3000
212.86
0.15
1,202.5000
185.19
0.15
122.0000
18.67
0.15
43.1000
6.55
0.15
4,925.8000
743.80
0.15
174,041.3000
26,106.20
0.15
974.3000
145.17
0.15
145.4000
21.52
0.15
197.5000
29.03
0.15
632.5000
92.35
0.15
5,122.8000
742.81
0.14
5,556.2000
800.09
0.14
1,800.0000
255.60
0.14
1,755.2000
245.73
0.14
10,148.5000
1,410.64
0.14
43.1000
5.95
0.14
2,082.4000
285.29
0.14
121.9000
16.58
0.14
25,551.1000
3,449.40
0.13
37.8000
5.07
0.13
7,950.3000
1,057.39
0.13
1,448.4000
191.19
0.13
24,653.5000
3,229.61
0.13
20,430.3000
2,655.94
0.13
4,855.5000
626.36
0.13
796.4000
101.94
0.13
583.4000
74.09
0.13
83.0000
10.46
0.13
939.2000
117.40
0.12
387.1000
48.00
0.12
20,148.6000
2,458.13
0.12
82.9000
10.03
0.12
200,362.9000
24,043.55
0.12
16,156.0000
1,922.56
0.12
29,036.2000
3,426.27
0.12
1,090.9000
127.64
0.12
4,928.5000
571.71
0.12
6,405.0000
736.58
0.11
7,548.0000
860.47
0.11
19,021.4000
2,149.42
0.11
17,780.8000
1,991.45
0.11
5,507.8000
611.37
0.11
164,643.2000
18,110.75
0.11
21,860.6000
2,382.81
0.11
15,976.6000
1,725.47
0.11
2,067.5000
221.22
0.11
392.3000
41.58
0.11
8,578.6000
900.75
0.10
137,184.5000
14,267.19
0.10
15,626.4000
1,609.52
0.10
17,072.5000
1,741.40
0.10
29,059.2000
2,934.98
0.10
126,735.2000
12,673.52
0.10
14,198.8000
1,405.68
0.10
13,029.3000
1,276.87
0.10
1,254.1000
121.65
0.10
908.0000
87.17
0.10
5,010.6000
476.01
0.09
2,417.4000
227.24
0.09
182.3000
16.95
0.09
21,303.0000
1,959.88
0.09
6,358.7000
578.64
0.09
48,502.2000
4,365.20
0.09
6,529.0000
581.08
0.09
37,380.7000
3,289.50
0.09
49,657.5000
4,270.55
0.09
77,768.1000
6,610.29
0.08
254.4000
21.37
0.08
18,162.9000
1,507.52
0.08
38,912.5000
3,190.83
0.08
18,054.6000
1,462.42
0.08
61,087.4000
4,886.99
0.08
33,435.2000
2,641.38
0.08
13,606.7000
1,061.32
0.08
14,294.1000
1,100.65
0.08
24,572.5000
1,867.51
0.08
109,619.2000
8,221.44
0.07
9,952.2000
736.46
0.07
11,863.5000
866.04
0.07
102,544.2000
7,383.18
0.07
9,788.3000
694.97
0.07
44,785.1000
3,134.96
0.07
16,259.8000
1,121.93
0.07
30,581.1000
2,079.51
0.07
26,550.1000
1,778.86
0.07
60,601.2000
3,999.68
0.07
53,470.5000
3,475.58
0.06
67,974.2000
4,350.35
0.06
67,626.2000
4,260.45
0.06
21,816.8000
1,352.64
0.06
17,602.7000
1,073.76
0.06
261,497.7000
15,689.86
0.06
93,879.2000
5,538.87
0.06
147,393.9000
8,548.85
0.06
0.06
63,796.7000
3,636.41
0.06
401,126.8000
22,463.10
0.06
122,728.3000
6,750.06
0.05
97,602.5000
5,270.54
0.05
143,474.0000
7,604.12
0.05
87,801.4000
4,565.67
0.05
167,985.5000
8,567.26
0.05
21,291.0000
1,064.55
0.05
11,322.2000
554.79
0.05
17,377.3000
834.11
0.05
23,734.7000
1,115.53
0.05
15,931.6000
732.85
0.05
5,675.8000
255.41
0.04
11,696.1000
514.63
0.04
4,983.6000
214.29
0.04
1,055.5000
44.33
0.04
5,210.5000
213.63
0.04
2,003.2000
80.13
0.04
4,983.7000
194.36
0.04
21,618.4000
821.50
0.04
1,008.1000
37.30
0.04
12,551.7000
451.86
0.04
4,189.6000
146.64
0.03
332.5000
11.31
0.03
5,332.5000
175.97
0.03
835.8000
26.75
0.03
11,117.9000
344.65
0.03
6,805.8000
197.37
0.03
6,239.8000
174.71

Recent Trades

Price
Size
Time
0.0560
148.1000
06:31:35
0.0560
928.9000
06:32:23
0.0570
767.6000
06:33:12
0.0570
136.8000
06:33:12
0.0570
136.8000
06:33:20
0.0570
767.6000
06:33:20
0.0570
136.8000
06:33:20
0.0570
375.4000
06:35:33
0.0570
4,643.6000
06:35:43
0.0570
273.6000
06:35:43
0.0570
475.4000
06:35:43
0.0570
292.2000
06:35:43
0.0570
1,687.2000
06:35:43
0.0570
175.4000
06:35:43
0.0570
176.9000
06:35:43
0.0570
40,176.9000
06:35:43
0.0580
18,844.7000
06:35:43
0.0580
6,562.4000
06:35:43
0.0580
13,462.5000
06:35:43
0.0580
2,585.2000
06:35:43
0.0580
344.8000
06:37:01
0.0570
1,141.9000
06:37:13
0.0570
351.3000
06:37:23
0.0570
110.9000
06:38:35
0.0580
456.4000
06:40:10
0.0570
111.8000
06:40:38
0.0570
223.8000
06:40:47
0.0580
1,756.4000
06:40:53
0.0580
8,909.5000
06:40:57
0.0580
332.5000
06:40:57
0.0580
24,613.6000
06:40:57
0.0580
1,425.5000
06:41:36
0.0570
885.9000
06:42:08
0.0580
345.7000
06:42:48
0.0570
5,465.5000
06:43:48
0.0570
5,672.3000
06:43:48
0.0570
6,686.0000
06:43:48
0.0570
136.8000
06:43:48
0.0570
176.9000
06:43:48
0.0570
4,368.7000
06:43:48
0.0570
5,672.3000
06:43:48
0.0570
5,672.3000
06:43:48
0.0570
2,069.0000
06:43:48
0.0570
11,368.3000
06:43:48
0.0570
5,017.1000
06:43:48
0.0570
5,310.5000
06:43:48
0.0570
337.2000
06:43:48
0.0570
1,157.6000
06:43:48
0.0570
332.5000
06:43:48
0.0570
3,546.3000
06:43:48
0.0570
4,310.3000
06:43:48
0.0570
708.5000
06:43:48
0.0570
136.8000
06:43:48
0.0560
9,137.0000
06:43:48
0.0560
2,069.0000
06:43:48
0.0560
5,672.3000
06:43:49
0.0560
2,917.6000
06:43:49
0.0560
2,754.7000
06:43:49
0.0560
4,293.1000
06:43:49
0.0570
250.3000
06:43:50
0.0570
11,684.1000
06:44:31
0.0570
273.6000
06:44:31
0.0570
20,007.9000
06:44:31
0.0570
5,550.4000
06:44:31
0.0570
173.9000
06:44:31
0.0570
721.5000
06:44:31
0.0570
12,260.6000
06:44:31
0.0570
136.8000
06:44:31
0.0560
2,894.6000
06:44:31
0.0560
2,894.6000
06:44:31
0.0560
923.4000
06:44:31
0.0570
136.8000
06:44:32
0.0570
19,125.7000
06:44:32
0.0570
5,672.3000
06:44:32
0.0580
190.1000
06:44:33
0.0570
96.4000
06:45:07
0.0580
268.9000
06:45:21
0.0570
5,672.3000
06:45:46
0.0570
2,069.0000
06:45:46
0.0570
9,385.8000
06:45:46
0.0570
1,659.6000
06:45:46
0.0580
367.7000
06:46:06
0.0570
6,345.1000
06:46:22
0.0570
244.3000
06:46:22
0.0570
173.9000
06:46:45
0.0570
3,023.3000
06:46:45
0.0570
4,786.9000
06:46:56
0.0580
29,028.8000
06:47:08
0.0580
2,056.6000
06:47:08
0.0580
289.9000
06:47:08
0.0580
2,439.9000
06:47:08
0.0570
1,862.7000
06:47:47
0.0580
5,513.6000
06:48:17
0.0580
172.4000
06:48:17
0.0580
1,554.4000
06:48:17
0.0580
2,150.4000
06:48:17
0.0580
4,554.3000
06:48:22
0.0580
2,650.7000
06:48:24
0.0580
9,956.7000
06:48:37
0.0570
121.1000
06:48:44

Login to View your open Positions

Login Now