lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
9.68
Open 9.58300000
Low 9.48300000
High 9.77700000
Vol 2,713,240
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
11.87
44.2600
525.37
11.86
34.7100
411.66
11.85
121.0000
1,433.85
11.85
0.4500
5.33
11.84
79.4700
940.92
11.83
15.2600
180.53
11.82
14.0200
165.72
11.81
103.4200
1,221.39
11.80
1,905.3200
22,482.78
11.80
0.8300
9.79
11.79
33.3700
393.43
11.78
354.3100
4,173.77
11.77
108.2800
1,274.46
11.76
51.1600
601.69
11.76
99.4200
1,169.18
11.75
70.0800
823.44
11.74
100.0400
1,174.47
11.74
0.4500
5.28
11.73
527.6500
6,189.33
11.72
49.6100
581.43
11.71
30.4600
356.69
11.70
3,690.0200
43,173.23
11.69
325.6900
3,807.32
11.68
561.6000
6,559.49
11.67
74.2800
866.85
11.66
25.3000
295.00
11.65
2,693.6000
31,380.44
11.64
59.7400
695.37
11.63
33.8900
394.14
11.63
0.4600
5.35
11.62
95.9700
1,115.17
11.61
23.8200
276.55
11.60
1,268.9300
14,719.59
11.59
34.8200
403.56
11.59
0.8500
9.85
11.58
679.0500
7,863.40
11.57
25.0200
289.48
11.56
42.5900
492.34
11.55
129.7500
1,498.61
11.54
105.7100
1,219.89
11.53
333.1300
3,840.99
11.52
230.2300
2,652.25
11.51
0.4600
5.30
11.51
32.9100
378.79
11.51
6.7300
77.45
11.50
10,832.5200
124,573.98
11.49
548.5500
6,302.84
11.48
0.8600
9.87
11.48
177.4100
2,036.67
11.47
24.4000
279.87
11.46
32.2900
370.04
11.45
253.7700
2,905.67
11.44
44.2700
506.45
11.43
13.1400
150.19
11.42
52.0800
594.75
11.41
94.3000
1,075.96
11.41
94.9800
1,083.34
11.40
0.4600
5.25
11.40
7,763.0300
88,498.54
11.39
321.7100
3,664.28
11.38
135.6200
1,543.36
11.38
0.8700
9.90
11.37
780.0000
8,868.60
11.36
549.2200
6,239.14
11.35
530.5400
6,021.63
11.34
36.1100
409.52
11.34
252.2800
2,860.86
11.33
34.6200
392.24
11.32
123.0700
1,393.15
11.31
191.9200
2,170.62
11.30
811.3800
9,168.59
11.29
0.4700
5.31
11.29
408.5300
4,612.30
11.28
183.7700
2,072.93
11.28
0.8700
9.81
11.27
17.9000
201.73
11.26
369.1900
4,157.08
11.25
108.6300
1,222.20
11.25
1,750.1800
19,689.53
11.24
118.2600
1,329.24
11.23
14.3000
160.59
11.22
252.3400
2,831.25
11.21
35.4400
397.28
11.20
1,669.6100
18,699.63
11.19
569.9700
6,377.96
11.18
0.4700
5.26
11.18
846.4300
9,463.09
11.18
0.8800
9.83
11.17
35.9100
401.11
11.16
53.0200
591.70
11.15
187.7400
2,093.30
11.14
35.4300
394.69
11.13
133.2300
1,482.85
11.12
113.4800
1,261.90
11.11
1,123.2700
12,479.53
11.10
2,708.3400
30,062.57
11.09
42.8800
475.54
11.08
35.0600
388.46
11.08
0.8900
9.86
11.07
28.8800
319.70
11.06
155.9400
1,724.70
11.05
274.4900
3,033.11
11.05
6.0100
66.40
11.04
29.7900
328.88
11.03
158.3100
1,746.16
11.02
96.5000
1,063.43
11.01
365.1700
4,020.52
11.00
11,651.6000
128,167.60
10.99
1.7800
19.57
10.99
104.7200
1,150.87
10.99
4.8000
52.74
10.98
350.1900
3,845.09
10.98
0.9000
9.88
10.97
188.3200
2,065.87
10.96
106.3000
1,165.05
10.96
0.4800
5.26
10.95
235.6300
2,580.15
10.94
69.0100
754.97
10.93
867.1200
9,477.62
10.92
1,409.2400
15,388.90
10.91
153.2000
1,671.41
10.91
1.7800
19.42
10.90
10,321.7300
112,506.86
10.89
153.3800
1,670.31
10.88
1,055.5100
11,483.95
10.88
0.9100
9.90
10.87
10,348.4300
112,487.43
10.86
5,173.9200
56,188.77
10.85
486.4100
5,277.55
10.85
0.4900
5.32
10.84
201.8200
2,187.73
10.83
612.2500
6,630.67
10.82
1.7800
19.26
10.82
576.6800
6,239.68
10.81
102.2700
1,105.54
10.80
8,085.4000
87,322.32
10.79
1,588.5800
17,140.78
10.78
3.4500
37.20
10.78
235.1000
2,534.38
10.78
0.9100
9.81
10.77
488.2000
5,257.91
10.76
218.2100
2,347.94
10.75
810.7200
8,715.24
10.74
287.2800
3,085.39
10.74
96.1300
1,032.15
10.74
1.7800
19.11
10.74
20.7700
222.97
10.73
131.6500
1,412.60
10.72
354.4600
3,799.81
10.71
54.5800
584.61
10.71
4,131.3500
44,246.76
10.70
5,869.3100
62,801.62
10.69
64.9200
693.99
10.68
0.9200
9.83
10.68
4,770.4300
50,948.19
10.68
7.1800
76.67
10.67
961.2300
10,256.32
10.66
1.3600
14.50
10.66
393.1900
4,191.41
10.65
1.7800
18.96
10.65
2,483.2900
26,447.04
10.64
1.8700
19.90
10.64
62.2400
662.23
10.63
6.1200
65.06
10.63
0.5000
5.31
10.62
10.7100
113.77
10.62
207.9300
2,208.63
10.62
65.8400
699.22
10.62
51.7400
549.27
10.61
218.1200
2,314.25
10.60
2,449.9800
25,969.79
10.59
866.2700
9,173.80
10.59
12.4800
132.14
10.59
0.9300
9.85
10.58
530.9400
5,617.35
10.57
282.1100
2,981.90
10.57
1.7800
18.81
10.56
656.0400
6,927.78
10.55
866.4500
9,141.05
10.55
161.2200
1,700.39
10.54
71.7900
756.67
10.54
8.9800
94.60
10.53
335.9100
3,537.13
10.52
5,108.5200
53,741.63
10.52
1.8300
19.24
10.51
1.9700
20.71
10.51
56,983.2500
598,893.96
10.50
16,422.2000
172,433.10
10.50
134.8100
1,415.37
10.49
0.9400
9.86
10.49
331.1200
3,473.45
10.48
748.6200
7,845.54
10.48
1.7800
18.65
10.47
440.1900
4,608.79
10.46
119.1100
1,245.89
10.45
327.4600
3,421.96
10.44
60.4800
631.41
10.43
145.9600
1,522.36
10.42
303.1600
3,158.93
10.41
6,388.0300
66,499.39
10.40
0.5100
5.31
10.40
1,897.1800
19,730.67
10.40
0.9500
9.88
10.39
3.5200
36.58
10.39
29.9100
310.76
10.38
612.2000
6,354.64
10.37
249.2400
2,584.62
10.37
8.7700
90.90
10.36
164.8600
1,707.95
10.35
186.3600
1,928.83
10.35
24.1200
249.59
10.34
63.3900
655.45
10.33
304.3200
3,143.63
10.32
8.8100
90.93
10.32
236.9200
2,445.01
10.32
1.7500
18.05
10.31
113.4300
1,169.46
10.31
1.7800
18.35
10.30
0.9600
9.89
10.30
12,899.9900
132,869.90
10.29
0.5100
5.25
10.29
1,482.0400
15,250.19
10.28
3,062.5400
31,482.91
10.28
8.8500
90.94
10.27
69.0400
709.04
10.26
290.2800
2,978.27
10.26
34.9700
358.65
10.26
411.4800
4,219.73
10.25
667.6800
6,843.72
10.25
30.2500
309.97
10.24
119.0300
1,218.87
10.23
11.6900
119.61
10.23
0.5200
5.32
10.23
1,379.3900
14,111.16
10.23
0.5200
5.32
10.22
0.5200
5.32
10.22
101.3700
1,036.31
10.22
1.7800
18.20
10.22
986.1100
10,078.04
10.21
0.9600
9.80
10.21
330.1400
3,370.73
10.20
7,905.0900
80,631.92
10.19
44.2300
450.70
10.19
6.9000
70.30
10.19
8.9300
90.98
10.19
0.5200
5.30
10.18
0.5200
5.29
10.18
144.6100
1,472.13
10.17
0.5200
5.29
10.17
146.1000
1,485.84
10.17
595.4600
6,055.23
10.17
0.5200
5.29
10.16
1.0400
10.57
10.16
178.0800
1,809.29
10.16
20.1500
204.68
10.16
0.5200
5.28
10.16
0.5200
5.28
10.15
184.3800
1,871.46
10.14
8.9700
90.98
10.14
40.1500
407.20
10.14
346.8900
3,517.46
10.14
1.2300
12.47
10.14
2.8200
28.59
10.14
1.7800
18.04
10.13
25.6900
260.34
10.13
307.9400
3,119.43
10.13
0.6000
6.08
10.13
62.4800
632.73
10.13
12.9300
130.93
10.12
20.0300
202.74
10.12
918.9900
9,300.18
10.12
0.9700
9.81
10.11
69.7500
705.17
10.11
34.0200
343.77
10.10
442.1500
4,466.60
10.10
10,792.1100
109,000.31
10.10
9.5500
96.45
10.10
20.1000
202.95
10.10
30.5500
308.43
10.09
336.5500
3,395.79
10.09
42.8100
431.91
10.08
70.6800
712.45
10.08
10.0700
101.48
10.07
1.0600
10.68
10.07
0.5300
5.34
10.07
51.4700
518.30
10.07
0.6500
6.54
10.07
25.8900
260.61
10.06
0.6000
6.04
10.06
135.2500
1,360.62
10.06
1.8000
18.10
10.05
9.0500
90.99
10.05
54.3300
546.07
10.05
5,313.0700
53,396.35
10.05
0.6000
6.03
10.04
330.8400
3,321.63
10.03
0.6000
6.02
10.03
730.2200
7,324.11
10.03
30.5600
306.49
10.03
1.7800
17.85
10.03
1,049.6600
10,524.94
10.03
0.9800
9.82
10.02
11.7500
117.78
10.02
28.2900
283.47
10.02
0.6000
6.01
10.01
109.1000
1,092.09
10.01
0.6500
6.51
10.01
9.9900
99.97
10.01
1.6200
16.21
10.00
57.2900
573.01
10.00
2,447.1600
24,471.60
10.00
81.5100
815.02
10.00
95.5500
955.21
9.99
10,368.1700
103,578.02
9.98
0.6100
6.09
9.98
187.8400
1,874.83
9.98
98.8200
986.22
9.98
47.2400
471.27
9.97
113.4700
1,131.52
9.97
356.1400
3,550.72
9.97
143.0700
1,426.26
9.97
0.6100
6.08
9.97
9.1300
90.99
9.96
1.7800
17.74
9.96
64.3100
640.66
9.96
104.4500
1,040.32
9.96
1.8200
18.12
9.96
25.7200
256.04
9.95
1.1500
11.44
9.95
1,489.1000
14,816.55
9.95
0.8600
8.56
9.95
1.7000
16.91
9.94
9,792.9700
97,342.12
9.94
0.9900
9.84
9.94
0.6100
6.06
9.93
450.2700
4,471.18
9.93
19.9100
197.69
9.92
9.1700
90.98
9.92
123.3900
1,224.03
9.92
4.6700
46.32
9.92
2.8300
28.07
9.91
100.6800
997.74
9.90
0.6100
6.04
9.90
41.0800
406.82
9.90
8,162.2500
80,806.28
9.90
205.7100
2,035.50
9.89
15.5800
154.12
9.89
1,141.9100
11,293.49
9.89
1.1400
11.27
9.89
0.6600
6.52
9.89
2.6600
26.29
9.88
0.5600
5.54
9.88
22.3700
221.06
9.88
312.4200
3,086.71
9.88
1.7800
17.58
9.88
9.2100
90.97
9.88
11.7500
116.04
9.88
2.6600
26.27
9.87
1.8500
18.26
9.87
533.1900
5,262.59
9.87
0.7700
7.60
9.87
2.6600
26.24
9.86
10.9900
108.39
9.86
286.3700
2,823.61
9.86
9.1300
90.01
9.86
0.7700
7.59
9.86
1.1400
11.24
9.86
2.6600
26.21
9.85
0.7700
7.59
9.85
1,925.2600
18,963.81
9.85
0.5400
5.32
9.85
0.7700
7.58
9.85
29.7800
293.18
9.84
37.5400
369.54
9.84
0.7800
7.68
9.84
74.3900
732.00
9.84
0.7800
7.67
9.84
1.8500
18.20
9.84
2.6600
26.16
9.83
0.7800
7.67
9.83
9.8700
97.04
9.83
114.6400
1,126.91
9.83
0.7800
7.67
9.83
0.6700
6.58
9.83
2.6600
26.13
9.82
621.5900
6,106.50
9.82
0.7800
7.66
9.82
330.5400
3,245.90
9.82
0.7800
7.66
9.82
0.6200
6.09
9.82
2.6600
26.11
9.81
5.1800
50.84
9.81
0.7800
7.65
9.81
310.1600
3,042.67
9.81
1.0800
10.59
9.81
2.6200
25.70
9.81
2.6600
26.08
9.80
12.5300
122.83
9.80
6,000.8100
58,807.94
9.80
206.4500
2,023.00
9.80
0.7800
7.64
9.80
2.6600
26.05
9.79
2.5600
25.07
9.79
1.1500
11.26
9.79
2,585.0400
25,307.54
9.79
626.1200
6,128.46
9.79
29.6100
289.73
9.78
0.6200
6.07
9.78
0.7800
7.63
9.78
119.6900
1,170.57
9.78
0.7800
7.63
9.78
5.2900
51.72
9.78
1.1500
11.24
9.78
2.6600
26.00
9.77
0.7700
7.53
9.77
239.8800
2,344.11
9.77
0.8200
8.01
9.77
501.5300
4,899.95
9.77
44.6000
435.70
9.77
206.2300
2,014.45
9.77
242.7300
2,370.74
9.77
2.5500
24.90
9.77
105.1700
1,026.99
9.76
0.6200
6.05
9.76
1.3000
12.69
9.76
191.3400
1,867.86
9.76
0.5300
5.17
9.76
2,127.3900
20,763.33
9.76
0.5300
5.17
9.76
104.3300
1,018.05
9.76
171.9300
1,677.52
9.76
1.1500
11.22
9.76
3.1900
31.12
9.75
397.4000
3,876.24
9.75
1.3000
12.68
9.75
4.2400
41.35
9.75
27.1200
264.45
9.75
85.6000
834.60
9.75
13.0800
127.52
9.75
1.9200
18.72
9.75
103.7800
1,011.54
9.75
0.5300
5.17
9.75
0.5300
5.16
9.74
11.5800
112.84
9.74
206.6800
2,013.68
9.74
0.5200
5.07
9.74
0.5200
5.07
9.74
94.9000
924.33
9.74
617.4500
6,013.35
9.74
130.3800
1,269.64
9.74
103.5300
1,008.07
9.74
175.4000
1,707.69
9.74
106.5900
1,037.65
9.73
0.5200
5.06
9.73
1.3000
12.65
9.73
207.2700
2,017.15
9.73
617.4500
6,008.41
9.73
309.5800
3,012.21
9.73
129.6500
1,261.36
9.73
3.0200
29.38
9.73
446.0500
4,338.73
9.73
0.5200
5.06
9.73
37.5300
364.98
9.72
559.5100
5,440.68
9.72
535.2400
5,204.14
9.72
898.7700
8,737.84
9.72
839.6500
8,162.24
9.72
1,692.2400
16,448.57
9.72
654.7500
6,363.52
9.72
1,081.6900
10,511.86
9.72
554.3200
5,386.33
9.72
325.7900
3,165.38
9.72
327.2700
3,179.43
9.71
625.7700
6,078.73
9.71
356.1400
3,459.19
9.71
227.2400
2,206.95
9.71
226.0900
2,195.56
9.71
1,115.7600
10,834.03
9.71
226.0900
2,195.11
9.71
236.0000
2,291.09
9.71
382.2400
3,710.40
9.71
228.3300
2,216.17
9.71
1,291.6800
12,535.75
9.70
490.9900
4,764.57
9.70
840.8600
8,158.86
9.70
1,237.9400
12,010.49
9.70
1,009.8800
9,796.85
9.70
565.5100
5,485.45
9.70
355.7900
3,450.81
9.70
912.1300
8,845.84
9.70
1,544.0600
14,972.75
9.70
659.4000
6,393.54
9.70
2,234.3400
21,661.93
9.69
1,564.9600
15,170.72
9.69
543.0900
5,264.17
9.69
791.3000
7,669.28
9.69
662.0100
6,415.54
9.69
1,065.7200
10,326.83
9.69
526.1900
5,098.25
9.69
1,796.3400
17,402.94
9.68
9.69
934.6800
9,054.25
9.69
609.2600
5,901.29
9.69
628.9900
6,091.77
9.68
834.5200
8,081.49
9.68
901.6300
8,730.48
9.68
1,723.5400
16,687.31
9.68
4,628.6100
44,809.57
9.68
1,666.8400
16,135.01
9.68
1,209.1200
11,703.07
9.68
897.3400
8,684.46
9.68
1,423.9300
13,779.37
9.68
738.1000
7,141.86
9.68
854.4800
8,267.09
9.67
334.4100
3,235.08
9.67
370.2800
3,581.72
9.67
737.1800
7,130.00
9.67
2,911.4800
28,156.92
9.67
7,335.3500
70,932.83
9.67
376.1400
3,636.90
9.67
432.5500
4,181.89
9.67
563.3500
5,445.90
9.67
620.2100
5,994.95
9.67
893.5400
8,636.06
9.66
462.8800
4,473.27
9.66
774.4100
7,483.12
9.66
2,169.7000
20,963.64
9.66
2,355.7100
22,758.51
9.66
3,596.3000
34,740.26
9.66
2,412.0900
23,298.38
9.66
4,715.1300
45,538.73
9.66
1,549.8000
14,966.42
9.66
1,545.9000
14,927.21
9.66
741.3700
7,157.93
9.65
307.6600
2,970.15
9.65
511.4000
4,936.54
9.65
1,391.6000
13,431.72
9.65
329.3300
3,178.36
9.65
336.2000
3,244.33
9.65
1,577.9300
15,225.45
9.65
3.9700
38.30
9.65
130.3300
1,257.29
9.65
1.1500
11.09
9.65
0.5200
5.02
9.64
311.7700
3,006.71
9.64
1,234.3800
11,903.13
9.64
148.4300
1,431.16
9.64
0.5200
5.01
9.64
1,209.9200
11,663.63
9.64
2.3900
23.04
9.64
103.0300
993.00
9.64
1.3000
12.53
9.64
1.7300
16.67
9.64
181.9700
1,753.28
9.63
5.0200
48.36
9.63
205.8700
1,983.15
9.63
3.5800
34.48
9.63
205.8000
1,982.06
9.63
307.8300
2,964.40
9.63
42.5200
409.43
9.63
104.2400
1,003.62
9.63
4.3800
42.17
9.63
0.5300
5.10
9.63
277.7900
2,673.73
9.62
148.1000
1,425.31
9.62
0.5300
5.10
9.62
103.8200
998.96
9.62
2.3100
22.22
9.62
406.0300
3,906.01
9.62
1.7800
17.12
9.62
11.5600
111.18
9.62
458.3200
4,407.66
9.62
1.6900
16.25
9.62
106.2500
1,021.59
9.61
186.5400
1,793.40
9.61
291.3900
2,801.13
9.61
104.4500
1,003.97
9.61
214.8100
2,064.32
9.61
0.6300
6.05
9.61
103.3000
992.40
9.61
103.0800
990.19
9.61
178.7900
1,717.28
9.60
0.5500
5.28
9.60
103.3000
991.89
9.60
2,149.3700
20,633.95
9.60
0.6200
5.95
9.60
206.4600
1,981.40
9.60
251.6700
2,415.03
9.60
260.4800
2,499.31
9.59
340.8500
3,269.43
9.59
15.4500
148.18
9.59
101.2000
970.51
9.59
0.6800
6.52
9.59
107.1400
1,027.26
9.59
1.8200
17.45
9.59
29.2800
280.68
9.59
10.6700
102.27
9.58
12.9000
123.63
9.58
0.7900
7.57
9.58
1.2100
11.59
9.58
824.7300
7,900.91
9.58
17.6200
168.76
9.58
206.1300
1,974.11
9.58
103.1400
987.67
9.58
7.5000
71.81
9.57
17.6500
168.98
9.57
1.6200
15.51
9.57
20.4000
195.23
9.57
260.0400
2,488.32
9.57
6.3800
61.04
9.57
0.7800
7.46
9.57
9.5100
90.97
9.57
3.2800
31.37
9.56
1.0000
9.56
9.56
89.4300
854.95
9.56
205.5300
1,964.66
9.56
2.6600
25.42
9.55
18.7100
178.76
9.55
0.6300
6.02
9.55
638.1700
6,095.16
9.55
1,410.7400
13,472.57
9.55
2.6600
25.39
9.54
638.6400
6,095.18
9.54
205.7500
1,963.06
9.54
378.9300
3,614.99
9.54
62.8100
598.96
9.54
10.2000
97.26
9.53
0.6900
6.58
9.53
69.8200
665.38
9.53
6.1500
58.60
9.53
48.6300
463.25
9.53
3.2800
31.24
9.52
0.8300
7.90
9.52
9.5500
90.94
9.52
3.0800
29.32
9.52
109.9200
1,046.44
9.52
4.3000
40.93
9.52
2.6600
25.31
9.51
30.6600
291.70
9.51
56.7600
539.96
9.51
8.7800
83.51
9.51
157.3100
1,496.02
9.51
28.3200
269.27
9.51
1.2600
11.98
9.51
2.6600
25.28
9.50
1.1700
11.12
9.50
1.0400
9.88
9.50
675.1400
6,413.83
9.50
1.1500
10.92
9.49
2.6300
24.96
9.49
52.8900
501.93
9.49
642.4100
6,095.19
9.49
18.2400
173.01
9.48
25.0000
237.10
9.48
1.2100
11.47
9.48
5.9600
56.51
9.48
115.1800
1,091.91
9.48
9.6000
90.98
9.48
14.7700
139.95
9.47
0.6900
6.54
9.47
0.5300
5.02
9.47
1,182.0100
11,193.63
9.47
21.1200
199.96
9.47
23.6800
224.15
9.46
308.1300
2,914.91
9.46
1.6900
15.98
9.46
2,000.0000
18,910.00
9.45
24.2900
229.61
9.45
1,404.6800
13,274.23
9.44
11.7500
110.97
9.44
1.5800
14.92
9.44
164.2900
1,550.90
9.43
12.3200
116.21
9.43
2.6800
25.28
9.43
13.1100
123.64
9.43
117.7600
1,110.48
9.42
0.6400
6.03
9.42
5.3000
49.93
9.42
204.8700
1,929.88
9.42
148.5900
1,399.27
9.42
1.0500
9.89
9.42
0.6900
6.50
9.41
1.3600
12.80
9.41
79.5900
748.94
9.41
0.6400
6.02
9.40
0.5600
5.27
9.40
19.1200
179.75
9.40
1,674.6500
15,741.71
9.40
80.9200
760.24
9.39
3.5800
33.63
9.39
0.6400
6.01
9.39
35.3500
331.94
9.39
9.6900
90.97
9.38
585.0600
5,487.86
9.38
0.6400
6.00
9.37
11.7500
110.13
9.37
1,040.7800
9,752.11
9.36
1.7800
16.67
9.36
213.6500
1,999.98
9.36
237.2500
2,220.66
9.36
7.7000
72.06
9.36
0.7000
6.55
9.36
0.9900
9.26
9.35
917.7700
8,581.15
9.35
1.5400
14.40
9.35
22.0900
206.45
9.34
10.3800
96.99
9.34
0.6000
5.61
9.34
775.1500
7,239.90
9.34
3.6000
33.61
9.33
1.0600
9.89
9.33
466.1300
4,348.99
9.33
2.7800
25.93
9.32
21.4500
199.94
9.32
1,590.2000
14,820.66
9.31
0.6500
6.05
9.31
1,079.2100
10,047.45
9.31
0.5600
5.21
9.30
11.7500
109.32
9.30
0.7000
6.51
9.30
12,790.3500
118,950.26
9.30
0.6500
6.04
9.30
75.5200
701.96
9.29
160.0600
1,486.96
9.29
0.5400
5.01
9.29
5.0000
46.43
9.28
208.9500
1,939.06
9.28
5.4000
50.10
9.27
2.8000
25.96
9.27
217.3400
2,014.74
9.26
0.6500
6.02
9.26
1.0700
9.91
9.26
212.9500
1,971.92
9.26
1.7100
15.83
9.25
17,632.8800
163,104.14
9.25
3.0900
28.58
9.25
1.0700
9.90
9.24
0.7100
6.56
9.24
181.5500
1,677.52
9.24
11.7500
108.51
9.23
0.6100
5.63
9.23
503.9400
4,651.37
9.23
1.5300
14.11
9.22
2,564.0500
23,640.54
9.22
1.1400
10.51
9.22
0.6600
6.08
9.21
0.5600
5.16
9.21
297.7700
2,742.46
9.20
0.5800
5.34
9.20
5,781.0900
53,186.03
9.19
0.5800
5.33
9.19
3.5200
32.36
9.19
249.4400
2,292.35
9.19
0.5800
5.33
9.18
2,118.3000
19,445.99
9.17
70.0800
642.63
9.17
0.6600
6.05
9.17
11.7500
107.70
9.17
1.0800
9.90
9.16
1.0900
9.99
9.16
3.6700
33.62
9.16
0.5500
5.04
9.16
504.4800
4,621.04
9.15
1,275.4800
11,670.64
9.14
1,242.5300
11,356.72
9.14
3.4800
31.80
9.14
30.1000
275.02
9.13
3.0700
28.04
9.13
1,143.6300
10,441.34
9.12
1,535.1800
14,000.84
9.12
0.5600
5.10
9.11
3,708.4700
33,784.16
9.11
1.7800
16.21
9.10
3.6900
33.59
9.10
10,195.1800
92,776.14
9.10
11.7500
106.90
9.09
763.7000
6,942.03
9.08
1.0900
9.90
9.08
1,109.5400
10,074.62
9.08
3.0900
28.05
9.07
281.9400
2,557.20
9.06
358.0400
3,243.84
9.06
0.6200
5.62
9.05
1,565.2900
14,165.87
9.05
3.7100
33.56
9.04
845.7100
7,645.22
9.03
1,064.7500
9,614.69
9.02
1.7800
16.06
9.02
648.9300
5,853.35
9.01
5,827.5300
52,506.05
9.00
10.0000
90.03
9.00
1.1000
9.90
9.00
21,623.2500
194,609.25
8.99
796.2200
7,158.02
8.98
211.6400
1,900.53
8.97
469.0200
4,207.11
8.97
101.7500
912.60
8.96
11.7500
105.32
8.96
396.4800
3,552.46
8.95
556.4200
4,979.96
8.94
1,513.8000
13,533.37
8.94
1.7800
15.90
8.93
3.0000
26.80
8.93
657.8100
5,874.24
8.93
0.6800
6.07
8.92
409.1800
3,649.89
8.91
87.7400
781.76
8.90
1,428.7600
12,715.96
8.90
11.7500
104.53
8.89
583.6200
5,188.38
8.88
469.3900
4,168.18
8.87
68.5900
608.39
8.86
263.0200
2,330.36
8.85
1,661.6100
14,705.25
8.85
1.7800
15.75
8.84
75.8300
670.34
8.83
669.1900
5,908.95
8.82
138.0700
1,217.78
8.81
260.7000
2,296.77
8.80
18,389.2900
161,825.75
8.79
1,054.4200
9,268.35
8.78
5,489.9500
48,201.76
8.77
215.5400
1,890.29
8.77
11.7500
102.99
8.76
1.7800
15.60
8.76
1.1300
9.90
8.76
136.1100
1,192.32
8.75
4,100.4000
35,878.50
8.74
422.9700
3,696.76
8.73
40.3200
352.15
8.73
10.0800
88.03
8.73
1,095.9500
9,567.64
8.72
403.2800
3,516.60
8.71
171.2100
1,491.24
8.70
2,304.6200
20,050.19
8.69
405.8200
3,526.58
8.68
1.1400
9.90
8.68
616.0000
5,346.88
8.68
1.7800
15.45
8.67
397.1200
3,443.03
8.67
23.0700
199.92
8.66
637.9800
5,524.91
8.65
572.3200
4,950.57
8.64
185.0000
1,598.40
8.63
200.3800
1,729.28
8.62
399.1200
3,440.41
8.61
372.3200
3,205.68
8.60
1.1500
9.89
8.60
12,060.7400
103,722.36
8.60
34.9000
300.00
8.59
1.7800
15.29
8.59
338.7500
2,909.86
8.58
544.3900
4,670.87
8.57
231.2100
1,981.47
8.56
493.5900
4,225.13
8.55
789.8500
6,753.22
8.54
340.3400
2,906.50
8.53
1,162.2800
9,914.25
8.53
1.1600
9.89
8.52
1,101.2200
9,382.39
8.51
443.3400
3,772.82
8.51
1.7800
15.14
8.50
9,132.7800
77,628.63
8.49
214.3500
1,819.83
8.48
139.8800
1,186.32
8.48
70.3700
596.74
8.47
77.0400
652.53
8.46
173.9600
1,471.70
8.46
1.0000
8.46
8.45
5.0000
42.27
8.45
1,628.0300
13,756.85
8.45
5.9200
49.99
8.44
368.9500
3,113.94
8.43
11,898.5900
100,305.11
8.42
722.1900
6,080.84
8.41
1,209.3500
10,170.63
8.40
1.7900
15.04
8.40
2,153.1200
18,086.21
8.39
514.9000
4,320.01
8.38
204.6200
1,714.72
8.38
1.1800
9.88
8.37
208.7400
1,747.15
8.36
319.6300
2,672.11
8.35
231.3300
1,931.61
8.34
276.9100
2,309.43
8.33
1.7800
14.83
8.33
242.3200
2,018.53
8.32
212.0600
1,764.34
8.31
1,043.8900
8,674.73
8.30
2,088.7400
17,336.54
8.29
96.4500
799.57
8.28
580.3200
4,805.05
8.27
435.9300
3,605.14
8.26
66.9900
553.34
8.25
627.6800
5,178.36
8.25
1.7800
14.68
8.24
205.7200
1,695.13
8.23
116.1900
956.24
8.23
1.2000
9.87
8.22
952.3700
7,828.48
8.21
928.4800
7,622.82
8.20
3,479.9500
28,535.59
8.19
109.6800
898.28
8.18
422.4200
3,455.40
8.17
52.3500
427.70
8.16
1.7800
14.53
8.16
132.0000
1,077.12
8.16
8.0900
65.97
8.15
1.2100
9.86
8.15
474.3400
3,865.87
8.14
98.9300
805.29
8.13
812.9200
6,609.04
8.12
352.5800
2,862.95
8.11
296.2400
2,402.51
8.10
3,295.4700
26,693.31
8.09
133.5000
1,080.02
8.08
655.1400
5,293.53
8.08
1.2200
9.86
8.08
1.7800
14.38
8.07
181.5300
1,464.95
8.06
158.9200
1,280.90
8.05
2,208.2400
17,776.33
8.04
95.7000
769.43
8.03
118.3500
950.35
8.02
0.6600
5.30
8.02
29.3200
235.21
8.02
177.4600
1,423.41
8.02
1,590.8300
12,758.46
8.01
1,341.4400
10,744.93
8.01
1.2300
9.85
8.00
29,128.4300
233,027.44
7.99
1.7800
14.22
7.99
678.8400
5,423.93
7.98
141.9800
1,133.00
7.97
136.7400
1,089.82
7.96
141.3000
1,124.75
7.95
1,860.6600
14,792.25
7.94
71.3600
566.60
7.93
1.2400
9.84
7.93
108.6100
861.28
7.92
69.4500
550.04
7.91
609.1200
4,818.14
7.91
1.7800
14.07
7.90
2,540.5900
20,070.66
7.89
223.7900
1,765.70
7.88
1,574.5500
12,407.45
7.87
989.0300
7,783.67
7.86
1.2500
9.83
7.86
821.0400
6,453.37
7.85
431.1100
3,384.21
7.84
117.4300
920.65
7.83
99.1300
776.19
7.82
14.9000
116.52
7.81
75.4900
589.58
7.80
2,970.8300
23,172.47
7.79
1.2700
9.90
7.79
89.9300
700.55
7.78
53.5200
416.39
7.78
1.4200
11.04
7.77
5.6800
44.14
7.77
734.0100
5,703.26
7.77
4.2600
33.08
7.76
5.6800
44.09
7.76
20.4700
158.85
7.76
4.2600
33.04
7.75
1.4200
11.01
7.75
219.8300
1,703.68
7.75
199.0800
1,542.27
7.75
7.1500
55.38
7.74
1.4300
11.07
7.74
10.0100
77.50
7.74
8.4200
65.17
7.74
2.8600
22.13
7.74
5.7200
44.25
7.73
1.7800
13.77
7.73
532.6500
4,117.38
7.72
1.2800
9.88
7.72
79.1100
610.73
7.71
7.6600
59.06
7.70
473.7200
3,647.64
7.69
6.0300
46.38
7.69
19.4200
149.34
7.68
115.4600
886.73
7.67
96.8800
743.07
7.66
1,084.9300
8,310.56
7.65
1.2900
9.87
7.65
394.2300
3,015.86
7.65
1.7800
13.61
7.64
12.6200
96.42
7.63
185.2100
1,413.15
7.62
106.9600
815.04
7.61
619.0700
4,711.12
7.60
1,798.3100
13,667.16
7.59
251.8500
1,911.54
7.58
1.3000
9.86
7.58
4.4500
33.73
7.57
81.0400
613.47
7.56
1.7800
13.46
7.56
95.4600
721.68
7.55
1,715.4500
12,951.65
7.54
62.8600
473.96

Recent Trades

Price
Size
Time
9.6840
0.5300
05:51:21
9.6840
0.5700
05:51:21
9.6840
0.5500
05:51:21
9.6840
0.5500
05:51:21
9.6840
0.5300
05:51:21
9.6840
0.5300
05:51:21
9.6840
0.5500
05:51:21
9.6850
0.5300
05:51:21
9.6850
0.5700
05:51:21
9.6850
0.5500
05:51:21
9.6850
0.5500
05:51:21
9.6850
0.5500
05:51:21
9.6850
6.9400
05:51:28
9.6850
12.7700
05:51:28
9.6850
0.5500
05:51:28
9.6850
0.5500
05:51:28
9.6850
3.5800
05:51:28
9.6850
0.5300
05:51:28
9.6850
0.5500
05:51:34
9.6850
0.5500
05:51:34
9.6850
0.5300
05:51:34
9.6850
0.5300
05:51:34
9.6850
0.5500
05:51:34
9.6860
0.5300
05:51:34
9.6860
0.5700
05:51:34
9.6860
0.7800
05:51:34
9.6860
0.5500
05:51:34
9.6860
0.5500
05:51:34
9.6860
0.5500
05:51:34
9.6870
0.5300
05:51:38
9.6870
0.5700
05:51:38
9.6870
0.5500
05:51:38
9.6870
0.5500
05:51:38
9.6870
0.5300
05:51:38
9.6870
0.5300
05:51:38
9.6870
0.5500
05:51:38
9.6880
0.5300
05:51:38
9.6880
0.5700
05:51:38
9.6880
36.0400
05:51:38
9.6880
0.7200
05:51:39
9.6880
2.4500
05:51:44
9.6880
2.3400
05:51:44
9.6880
2.2300
05:51:44
9.6880
2.2600
05:51:44
9.6880
2.1600
05:51:44
9.6880
27.1300
05:51:44
9.6880
20.7500
05:51:44
9.6880
22.9300
05:51:44
9.6880
1.9300
05:51:44
9.6880
57.4700
05:51:44
9.6880
22.7400
05:51:44
9.6880
6.7600
05:51:44
9.6880
24.8300
05:51:44
9.6880
116.3700
05:51:44
9.6880
0.5500
05:51:44
9.6880
0.5500
05:51:44
9.6880
0.5300
05:51:44
9.6880
0.5300
05:51:44
9.6880
0.5500
05:51:44
9.6890
0.5300
05:51:44
9.6890
0.5700
05:51:44
9.6890
0.5500
05:51:44
9.6890
0.5500
05:51:44
9.6890
0.5500
05:51:44
9.6890
0.5300
05:51:46
9.6890
7.0300
05:51:47
9.6880
0.6200
05:51:56
9.6880
0.5300
05:51:56
9.6880
0.5500
05:51:56
9.6880
0.5500
05:51:56
9.6880
170.8800
05:51:56
9.6880
0.5500
05:51:56
9.6880
38.0600
05:52:03
9.6880
11.5900
05:52:07
9.6880
1.6700
05:52:10
9.6870
0.5300
05:52:16
9.6870
0.1900
05:52:16
9.6870
0.3800
05:52:17
9.6870
0.5300
05:52:17
9.6860
0.5300
05:52:17
9.6860
0.5700
05:52:17
9.6860
0.5500
05:52:17
9.6860
0.5500
05:52:17
9.6860
0.5500
05:52:17
9.6860
0.7200
05:52:17
9.6860
0.5500
05:52:34
9.6860
0.5500
05:52:34
9.6860
1.0800
05:52:34
9.6860
0.5300
05:52:34
9.6860
0.6100
05:52:34
9.6860
16.2000
05:52:34
9.6860
0.5300
05:52:34
9.6860
0.5500
05:52:34
9.6870
37.1400
05:52:34
9.6870
0.5300
05:52:35
9.6870
0.5500
05:52:35
9.6870
0.5500
05:52:35
9.6870
0.5300
05:52:35
9.6870
0.5500
05:52:35
9.6880
37.1400
05:52:35

Login to View your open Positions

Login Now