English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.06
Open
8.72000000
Low
8.58000000
High
9.29000000
Vol
6,344,123
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.06
12.0400
169.28
14.05
124.4800
1,748.94
14.04
44.0100
617.90
14.03
24.3900
342.19
14.02
6.7200
94.21
14.01
17.8200
249.66
14.00
23,915.0400
334,810.56
13.99
1,258.8600
17,611.45
13.98
157.7000
2,204.65
13.97
321.3000
4,488.56
13.96
16.4900
230.20
13.95
105.3600
1,469.77
13.94
125.4300
1,748.49
13.93
63.6100
886.09
13.92
80.6000
1,121.95
13.91
52.0000
723.32
13.90
549.0300
7,631.52
13.89
46.0600
639.77
13.88
254.4800
3,532.18
13.87
85.0200
1,179.23
13.86
17.1100
237.14
13.85
5,445.7800
75,424.05
13.84
128.3900
1,776.92
13.83
216.0700
2,988.25
13.82
368.4100
5,091.43
13.81
212.5300
2,935.04
13.80
1,722.5700
23,771.47
13.79
216.3100
2,982.91
13.78
13.4600
185.48
13.77
16.6200
228.86
13.76
34.7400
478.02
13.75
71.5300
983.54
13.74
2,698.6300
37,079.18
13.73
94.0300
1,291.03
13.72
10.7500
147.49
13.71
7.7800
106.66
13.70
379.0900
5,193.53
13.69
33.8500
463.41
13.68
390.4100
5,340.81
13.67
16.2200
221.73
13.66
15.9000
217.19
13.65
123.2300
1,682.09
13.64
15.5600
212.24
13.63
31.0300
422.94
13.62
5.4000
73.55
13.61
11.2300
152.84
13.60
227.1000
3,088.56
13.59
14.8400
201.68
13.58
219.7100
2,983.66
13.57
15.7600
213.86
13.56
33.2700
451.14
13.55
15.0700
204.20
13.54
421.5000
5,707.11
13.53
30.2500
409.28
13.52
22.8200
308.53
13.51
46.5800
629.30
13.50
6,729.2800
90,845.28
13.49
404.6900
5,459.27
13.48
26.2000
353.18
13.47
22.5100
303.21
13.46
26.2500
353.33
13.45
85.6100
1,151.45
13.44
124.1100
1,668.04
13.43
16.1100
216.36
13.42
134.0800
1,799.35
13.41
450.6800
6,043.62
13.40
248.9900
3,336.47
13.39
5.6500
75.65
13.38
71.8800
961.75
13.37
52.1400
697.11
13.36
16.0200
214.03
13.35
32.5900
435.08
13.34
266.1000
3,549.77
13.33
56.1300
748.21
13.32
23.6300
314.75
13.31
26.3200
350.32
13.30
1,174.3800
15,619.25
13.29
15.1600
201.48
13.28
7.2800
96.68
13.27
53.2400
706.49
13.26
24.7700
328.45
13.25
231.2600
3,064.20
13.24
13.3700
177.02
13.23
96.9400
1,282.52
13.22
24.1200
318.87
13.21
169.1900
2,235.00
13.20
812.3100
10,722.49
13.19
59.5800
785.86
13.18
108.0700
1,424.36
13.17
19.6600
258.92
13.16
11.6000
152.66
13.15
40.6200
534.15
13.14
15.6900
206.17
13.13
419.5700
5,508.95
13.12
28.7100
376.68
13.11
18.1900
238.47
13.10
1,716.9700
22,492.31
13.09
20.2000
264.42
13.08
33.8000
442.10
13.07
18.0000
235.26
13.06
1,141.2800
14,905.12
13.05
9.9500
129.85
13.04
20.4100
266.15
13.03
8.7300
113.75
13.02
38.0000
494.76
13.01
602.1900
7,834.49
13.00
11,960.8100
155,490.53
12.99
18.3700
238.63
12.98
247.6400
3,214.37
12.97
16.0300
207.91
12.96
131.0900
1,698.93
12.95
70.1300
908.18
12.94
22.9700
297.23
12.93
34.4100
444.92
12.92
21.3800
276.23
12.91
1,627.9000
21,016.19
12.90
780.3500
10,066.52
12.89
133.7400
1,723.91
12.88
956.2600
12,316.63
12.87
72.4000
931.79
12.86
32.4300
417.05
12.85
255.6100
3,284.59
12.84
193.7800
2,488.14
12.83
67.9900
872.31
12.82
21.9000
280.76
12.81
149.8400
1,919.45
12.80
193.4400
2,476.03
12.79
8,177.3700
104,588.56
12.78
22.7500
290.75
12.77
23.9900
306.35
12.76
9.4400
120.45
12.75
49.5900
632.27
12.74
28.3400
361.05
12.73
28.9900
369.04
12.72
11.0500
140.56
12.71
9.5200
121.00
12.70
288.9300
3,669.41
12.69
40.1000
508.87
12.68
3,257.5700
41,305.99
12.67
5.8700
74.37
12.66
56.5200
715.54
12.65
86.6900
1,096.63
12.64
109.9600
1,389.89
12.63
10.8500
137.04
12.62
15.0300
189.68
12.61
20.3800
256.99
12.60
610.7100
7,694.95
12.59
102.9700
1,296.39
12.58
188.7100
2,373.97
12.57
274.7500
3,453.61
12.56
496.8900
6,240.94
12.55
51.4600
645.82
12.54
35.2000
441.41
12.53
298.8000
3,743.96
12.52
155.8500
1,951.24
12.51
18.4300
230.56
12.50
3,487.3800
43,592.25
12.49
248.3400
3,101.77
12.48
44.7200
558.11
12.47
173.0000
2,157.31
12.46
51.0200
635.71
12.45
240.5700
2,995.10
12.44
199.7000
2,484.27
12.43
25.1000
311.99
12.42
120.4000
1,495.37
12.41
47.3000
586.99
12.40
1,343.5100
16,659.52
12.39
722.7700
8,955.12
12.38
122.3300
1,514.45
12.37
6.0000
74.22
12.36
72.6400
897.83
12.35
594.2400
7,338.86
12.34
152.6200
1,883.33
12.33
32.5200
400.97
12.32
11.3700
140.08
12.31
110.8100
1,364.07
12.30
501.1900
6,164.64
12.29
29.9100
367.59
12.28
13.2200
162.34
12.27
344.5100
4,227.14
12.26
16.5700
203.15
12.25
51.1500
626.59
12.24
115.4600
1,413.23
12.23
9.5500
116.80
12.22
25.4700
311.24
12.21
11.8900
145.18
12.20
4,570.9800
55,765.96
12.19
43.7500
533.31
12.18
241.2800
2,938.79
12.17
207.2200
2,521.87
12.16
24.4200
296.95
12.15
108.2000
1,314.63
12.14
66.9900
813.26
12.13
38.9400
472.34
12.12
436.9600
5,295.96
12.11
161.9200
1,960.85
12.10
452.1200
5,470.65
12.09
61.2200
740.15
12.08
66.4800
803.08
12.07
36.8500
444.78
12.06
13.7300
165.58
12.05
181.9700
2,192.74
12.04
5.5300
66.58
12.03
20.7700
249.86
12.02
64.3200
773.13
12.01
26.5000
318.27
12.00
9,736.6400
116,839.68
11.99
2,149.4500
25,771.91
11.98
13.6900
164.01
11.97
314.7900
3,768.04
11.96
23.8700
285.49
11.95
163.1500
1,949.64
11.94
307.3100
3,669.28
11.93
329.7300
3,933.68
11.92
55.0900
656.67
11.91
9.9700
118.74
11.90
3,144.7300
37,422.29
11.89
30.4000
361.46
11.88
713.1400
8,472.10
11.87
7.8700
93.42
11.86
16.0400
190.23
11.85
58.0700
688.13
11.84
33.0000
390.72
11.83
206.2400
2,439.82
11.82
659.0100
7,789.50
11.81
43.6000
514.92
11.80
2,316.1300
27,330.33
11.79
22.7200
267.87
11.78
17.1700
202.26
11.77
467.5300
5,502.83
11.76
63.2000
743.23
11.75
82.7100
971.84
11.74
134.4900
1,578.91
11.73
18.3700
215.48
11.72
41.9500
491.65
11.71
51.3600
601.43
11.70
358.8400
4,198.43
11.69
269.4800
3,150.22
11.68
389.6700
4,551.35
11.67
64.0400
747.35
11.66
17.1900
200.44
11.65
2,048.2700
23,862.35
11.64
64.9600
756.13
11.63
90.7300
1,055.19
11.62
95.7800
1,112.96
11.61
322.8600
3,748.40
11.60
783.5800
9,089.53
11.59
12.5900
145.92
11.58
375.4600
4,347.83
11.57
10.0700
116.51
11.56
105.3800
1,218.19
11.55
132.1000
1,525.76
11.54
12.9600
149.56
11.53
264.0800
3,044.84
11.52
10.1700
117.16
11.51
978.4500
11,261.96
11.50
10,113.7500
116,308.13
11.49
339.8600
3,904.99
11.48
717.4000
8,235.75
11.47
13.8300
158.63
11.46
36.8900
422.76
11.45
24.3100
278.35
11.44
42.4800
485.97
11.43
262.8200
3,004.03
11.42
31.7600
362.70
11.41
31.8300
363.18
11.40
11,238.4700
128,118.56
11.39
2,657.2100
30,265.62
11.38
3,739.6200
42,556.88
11.37
376.6200
4,282.17
11.36
41.4400
470.76
11.35
87.6300
994.60
11.34
19.8200
224.76
11.33
344.0500
3,898.09
11.32
36.9300
418.05
11.31
179.7300
2,032.75
11.30
755.4700
8,536.81
11.29
52.2600
590.02
11.28
32.8500
370.55
11.27
14.4600
162.96
11.26
349.6300
3,936.83
11.25
132.8200
1,494.23
11.24
20.9600
235.59
11.23
16.5800
186.19
11.22
149.7900
1,680.64
11.21
15.1900
170.28
11.20
4,963.1400
55,587.17
11.19
4.1200
46.10
11.18
52.3800
585.61
11.17
40.0900
447.81
11.16
18.9400
211.37
11.15
157.4500
1,755.57
11.14
28.8900
321.83
11.13
9.4700
105.40
11.12
25.3600
282.00
11.11
440.6000
4,895.07
11.10
195.1000
2,165.61
11.09
13.6500
151.38
11.08
12.2200
135.40
11.07
62.7200
694.31
11.06
10.2500
113.37
11.05
414.6100
4,581.44
11.04
9.0100
99.47
11.03
153.8000
1,696.41
11.02
21.2800
234.51
11.01
376.8400
4,149.01
11.00
6,927.8400
76,206.24
10.99
52.5800
577.85
10.98
597.6100
6,561.76
10.97
152.1000
1,668.54
10.96
41.8600
458.79
10.95
293.5600
3,214.48
10.94
22.2200
243.09
10.93
7.8900
86.24
10.92
7.5100
82.01
10.91
29.5100
321.95
10.90
662.0500
7,216.35
10.89
16.3300
177.83
10.88
1,444.1300
15,712.13
10.87
364.6100
3,963.31
10.86
57.0600
619.67
10.85
283.3800
3,074.67
10.84
27.5600
298.75
10.83
20.7500
224.72
10.82
105.5100
1,141.62
10.81
52.2700
565.04
10.80
2,542.1800
27,455.54
10.79
12.2700
132.39
10.78
47.7300
514.53
10.77
593.1400
6,388.12
10.76
93.7200
1,008.43
10.75
154.4800
1,660.66
10.74
54.3500
583.72
10.73
101.5400
1,089.52
10.72
2,850.1300
30,553.39
10.71
286.2100
3,065.31
10.70
723.5000
7,741.45
10.69
108.1400
1,156.02
10.68
243.1300
2,596.63
10.67
11.1500
118.97
10.66
25.7200
274.18
10.65
118.0800
1,257.55
10.64
377.5700
4,017.34
10.63
66.4100
705.94
10.62
21.8300
231.83
10.61
55.9700
593.84
10.60
671.6300
7,119.28
10.59
4.0700
43.10
10.58
519.0500
5,491.55
10.57
119.2700
1,260.68
10.56
37.3500
394.42
10.55
135.0400
1,424.67
10.54
62.2400
656.01
10.53
84.5900
890.73
10.52
24.2500
255.11
10.51
650.7400
6,839.28
10.50
15,560.4300
163,384.52
10.49
35.7200
374.70
10.48
10,281.6100
107,751.27
10.47
129.6400
1,357.33
10.46
129.5900
1,355.51
10.45
137.7900
1,439.91
10.44
67.0000
699.48
10.43
80.7000
841.70
10.42
57.0500
594.46
10.41
55.8700
581.61
10.40
1,219.5200
12,683.01
10.39
28.1200
292.17
10.38
18.2300
189.23
10.37
18.2500
189.25
10.36
417.0200
4,320.33
10.35
29.3700
303.98
10.34
9.4500
97.71
10.33
59.2100
611.64
10.32
10.0800
104.03
10.31
9.5700
98.67
10.30
772.8400
7,960.25
10.29
3,449.7500
35,497.93
10.28
73.9800
760.51
10.27
34.5000
354.32
10.26
32.6400
334.89
10.25
361.8700
3,709.17
10.24
62.4500
639.49
10.23
10.5000
107.42
10.22
168.4200
1,721.25
10.21
1,494.8500
15,262.42
10.20
1,275.0800
13,005.82
10.19
910.4300
9,277.28
10.18
1,231.7900
12,539.62
10.17
134.9800
1,372.75
10.16
21.7800
221.28
10.15
103.8800
1,054.38
10.14
121.1100
1,228.06
10.13
115.6800
1,171.84
10.12
296.3400
2,998.96
10.11
107.5700
1,087.53
10.10
4,621.4200
46,676.34
10.09
94.7000
955.52
10.08
197.9400
1,995.24
10.07
182.6400
1,839.18
10.06
176.8100
1,778.71
10.05
329.4400
3,310.87
10.04
50.5400
507.42
10.03
64.2000
643.93
10.02
68.5400
686.77
10.01
1,197.9400
11,991.38
10.00
12,774.3800
127,743.80
9.99
1,301.3500
13,000.49
9.98
914.5100
9,126.81
9.97
12,741.8100
127,035.85
9.96
1,519.2000
15,131.23
9.95
6,159.6700
61,288.72
9.94
1,825.4700
18,145.17
9.93
237.5600
2,358.97
9.92
52.6800
522.59
9.91
63.9000
633.25
9.90
6,343.9500
62,805.11
9.89
72.0000
712.08
9.88
47.9600
473.84
9.87
106.3000
1,049.18
9.86
113.0500
1,114.67
9.85
2,051.1800
20,204.12
9.84
25.7800
253.68
9.83
37.5400
369.02
9.82
787.8200
7,736.39
9.81
168.0100
1,648.18
9.80
2,410.6100
23,623.98
9.79
445.1500
4,358.02
9.78
433.5600
4,240.22
9.77
152.2200
1,487.19
9.76
46.8600
457.35
9.75
253.6500
2,473.09
9.74
3,047.5900
29,683.53
9.73
441.1000
4,291.90
9.72
183.2600
1,781.29
9.71
104.7400
1,017.03
9.70
800.5200
7,765.04
9.69
85.6200
829.66
9.68
652.3800
6,315.04
9.67
119.8600
1,159.05
9.66
303.1800
2,928.72
9.65
993.0400
9,582.84
9.64
207.9200
2,004.35
9.63
465.9000
4,486.62
9.62
32.2800
310.53
9.61
670.5500
6,443.99
9.60
761.2300
7,307.81
9.59
114.1800
1,094.99
9.58
124.1900
1,189.74
9.57
654.9400
6,267.78
9.56
3,066.6100
29,316.79
9.55
638.4600
6,097.29
9.54
177.5700
1,694.02
9.53
980.9100
9,348.07
9.52
1,127.0400
10,729.42
9.51
159.0100
1,512.19
9.50
4,787.3400
45,479.73
9.49
256.0800
2,430.20
9.48
1,502.7200
14,245.79
9.47
1,064.3000
10,078.92
9.46
963.1400
9,111.30
9.45
1,010.3900
9,548.19
9.44
1,039.6300
9,814.11
9.43
1,931.1000
18,210.27
9.42
1,141.6500
10,754.34
9.41
1,069.2000
10,061.17
9.40
5,634.4900
52,964.21
9.39
1,092.4700
10,258.29
9.38
1,333.0600
12,504.10
9.37
1,013.2700
9,494.34
9.36
1,212.1500
11,345.72
9.35
1,614.6700
15,097.16
9.34
1,995.4100
18,637.13
9.33
1,988.5700
18,553.36
9.32
1,008.1500
9,395.96
9.31
2,622.5700
24,416.13
9.30
1,923.5800
17,889.29
9.29
2,350.4000
21,835.22
9.28
2,379.9100
22,085.56
9.27
1,366.6800
12,669.12
9.26
2,613.0600
24,196.94
9.25
5,699.3000
52,718.53
9.24
1,228.1400
11,348.01
9.23
1,865.1600
17,215.43
9.22
2,326.0300
21,446.00
9.21
3,085.8600
28,420.77
9.20
10,301.5200
94,773.98
9.19
3,236.8200
29,746.38
9.18
7,125.6400
65,413.38
9.17
4,246.9500
38,944.53
9.16
7,468.8100
68,414.30
9.15
23,981.2500
219,428.44
9.14
7,077.5400
64,688.72
9.13
36,398.2600
332,316.11
9.12
6,298.6900
57,444.05
9.11
6,406.5800
58,363.94
9.10
11,316.6400
102,981.42
9.09
17,199.6300
156,344.64
9.08
25,774.7100
234,034.37
9.07
12,255.9800
111,161.74
9.06
9.06
1,321.9300
11,976.69
9.05
12,342.4000
111,698.72
9.04
12,542.6900
113,385.92
9.03
14,123.2500
127,532.95
9.02
5,883.3800
53,068.09
9.01
8,244.2600
74,280.78
9.00
31,189.6700
280,707.03
8.99
24,242.8700
217,943.40
8.98
23,930.5300
214,896.16
8.97
3,638.9900
32,641.74
8.96
3,256.1100
29,174.75
8.95
1,105.3100
9,892.52
8.94
1,824.5300
16,311.30
8.93
4,120.7800
36,798.57
8.92
3,131.1200
27,929.59
8.91
1,003.4300
8,940.56
8.90
9,727.1100
86,571.28
8.89
998.7000
8,878.44
8.88
1,955.6600
17,366.26
8.87
980.0900
8,693.40
8.86
4,808.7100
42,605.17
8.85
4,065.5300
35,979.94
8.84
1,164.0100
10,289.85
8.83
2,015.2200
17,794.39
8.82
1,673.1200
14,756.92
8.81
1,098.1200
9,674.44
8.80
3,808.6000
33,515.68
8.79
2,125.7400
18,685.25
8.78
963.0900
8,455.93
8.77
2,254.6800
19,773.54
8.76
1,362.5400
11,935.85
8.75
1,210.1400
10,588.73
8.74
958.4300
8,376.68
8.73
994.4900
8,681.90
8.72
1,052.0400
9,173.79
8.71
1,628.3600
14,183.02
8.70
4,690.6500
40,808.66
8.69
927.6600
8,061.37
8.68
1,011.3900
8,778.87
8.67
1,337.7200
11,598.03
8.66
1,095.3500
9,485.73
8.65
1,729.0700
14,956.46
8.64
139.4700
1,205.02
8.63
464.2600
4,006.56
8.62
2,999.7900
25,858.19
8.61
1,901.3900
16,370.97
8.60
5,235.1300
45,022.12
8.59
67.1600
576.90
8.58
2,467.5900
21,171.92
8.57
34,728.7000
297,624.96
8.56
236.1500
2,021.44
8.55
1,391.4900
11,897.24
8.54
167.5200
1,430.62
8.53
393.3100
3,354.93
8.52
1,078.8600
9,191.89
8.51
959.0200
8,161.26
8.50
16,178.1500
137,514.28
8.49
298.5000
2,534.27
8.48
126.2400
1,070.52
8.47
723.0500
6,124.23
8.46
1,798.8100
15,217.93
8.45
1,536.0800
12,979.88
8.44
624.8100
5,273.40
8.43
1,233.4800
10,398.24
8.42
1,291.5100
10,874.51
8.41
1,539.8700
12,950.31
8.40
15,836.8200
133,029.29
8.39
43.2200
362.62
8.38
495.5100
4,152.37
8.37
94.7200
792.81
8.36
777.5100
6,499.98
8.35
1,099.9700
9,184.75
8.34
34.0800
284.23
8.33
555.7400
4,629.31
8.32
192.8200
1,604.26
8.31
615.3300
5,113.39
8.30
15,747.6300
130,705.33
8.29
137.7500
1,141.95
8.28
9,185.8000
76,058.42
8.27
593.0200
4,904.28
8.26
777.7400
6,424.13
8.25
1,659.8700
13,693.93
8.24
796.7000
6,564.81
8.23
591.6800
4,869.53
8.22
706.7000
5,809.07
8.21
406.8200
3,339.99
8.20
12,377.3000
101,493.86
8.19
774.8900
6,346.35
8.18
169.3800
1,385.53
8.17
167.4500
1,368.07
8.16
315.8100
2,577.01
8.15
3,008.6600
24,520.58
8.14
276.5800
2,251.36
8.13
665.6300
5,411.57
8.12
500.2900
4,062.35
8.11
84.7900
687.65
8.10
13,749.2700
111,369.09
8.09
554.7900
4,488.25
8.08
280.1600
2,263.69
8.07
236.6900
1,910.09
8.06
3,665.1100
29,540.79
8.05
1,797.5000
14,469.88
8.04
633.2100
5,091.01
8.03
1,310.5000
10,523.32
8.02
244.9900
1,964.82
8.01
3,614.8200
28,954.71
8.00
18,803.5700
150,428.56
7.99
878.7800
7,021.45
7.98
63.3900
505.85
7.97
117.2100
934.16
7.96
337.0800
2,683.16
7.95
1,512.9300
12,027.79
7.94
729.7200
5,793.98
7.93
149.7100
1,187.20
7.92
133.8400
1,060.01
7.91
153.1800
1,211.65
7.90
1,731.2800
13,677.11
7.89
366.6300
2,892.71
7.88
1,539.1700
12,128.66
7.87
1,314.1900
10,342.68
7.86
1,101.8800
8,660.78
7.85
1,662.2700
13,048.82
7.84
29.5500
231.67
7.83
27.6100
216.19
7.82
16.0900
125.82
7.81
716.6400
5,596.96
7.80
5,102.7300
39,801.29
7.79
6.9700
54.30
7.78
93.7400
729.30
7.77
265.6000
2,063.71
7.76
253.5900
1,967.86
7.75
139.1900
1,078.72
7.74
24.7700
191.72
7.73
14.7700
114.17
7.72
60.9300
470.38
7.71
178.1900
1,373.84
7.70
507.9400
3,911.14
7.69
138.0200
1,061.37
7.68
2,154.0800
16,543.33
7.67
91.9700
705.41
7.66
75.0400
574.81
7.65
1,680.6700
12,857.13
7.64
62.7500
479.41
7.63
412.2800
3,145.70
7.62
148.2800
1,129.89
7.61
375.7600
2,859.53
7.60
1,574.3300
11,964.91
7.59
15.7400
119.47
7.58
2,097.6600
15,900.26
7.57
1,915.7600
14,502.30
7.56
76.1600
575.77
7.55
2,021.2500
15,260.44
7.54
455.5900
3,435.15
7.53
119.6900
901.27
7.52
3,114.9800
23,424.65
7.51
9,044.2100
67,922.02
7.50
19,822.7100
148,670.33
7.49
52.7600
395.17
7.48
278.4300
2,082.66
7.47
128.4600
959.60
7.46
144.3300
1,076.70
7.45
2,015.4000
15,014.73
7.44
8.1700
60.78
7.43
209.8800
1,559.41
7.42
197.9700
1,468.94
7.41
1,231.8900
9,128.30
7.40
2,512.4100
18,591.83
7.39
57.7300
426.62
7.38
160.2800
1,182.87
7.37
242.5700
1,787.74
7.36
53.4400
393.32
7.35
2,706.4500
19,892.41
7.34
513.5500
3,769.46
7.33
86.3800
633.17
7.32
115.6700
846.70
7.31
35.5400
259.80
7.30
6,239.5800
45,548.93
7.29
173.9100
1,267.80
7.28
1,012.0100
7,367.43
7.27
13,851.6300
100,701.35
7.26
604.2000
4,386.49
7.25
1,889.4900
13,698.80
7.24
90.9700
658.62
7.23
53.3500
385.72
7.22
879.1800
6,347.68
7.21
640.0100
4,614.47
7.20
12,519.3300
90,139.18
7.19
215.6700
1,550.67
7.18
1,022.0200
7,338.10
7.17
2,038.3200
14,614.75
7.16
951.5200
6,812.88
7.15
6,805.4100
48,658.68
7.14
447.2700
3,193.51
7.13
3,404.7600
24,275.94
7.12
588.9300
4,193.18
7.11
615.3200
4,374.93
7.10
3,765.6400
26,736.04
7.09
93.5100
662.99
7.08
184.0800
1,303.29
7.07
71.3300
504.30
7.06
93.8700
662.72
7.05
2,029.2700
14,306.35
7.04
1,051.5000
7,402.56
7.03
109.0600
766.69
7.02
119.3700
837.98
7.01
1,283.5600
8,997.76
7.01
3.0000
21.03
7.00
53,359.2800
373,514.96
6.99
2,280.4600
15,940.42
6.98
2,707.4200
18,897.79
6.97
120.5200
840.02
6.96
510.8900
3,555.79
6.95
735.7800
5,113.67
6.94
347.8100
2,413.80
6.93
62.9700
436.38
6.92
257.5700
1,782.38
6.91
84.8300
586.18
6.90
4,641.2200
32,024.42
6.89
155.3100
1,070.09
6.88
1,727.7000
11,886.58
6.87
88.1000
605.25
6.86
923.5700
6,335.69
6.85
1,617.2300
11,078.03
6.84
62.0900
424.70
6.83
194.1200
1,325.84
6.82
28.6900
195.67
6.81
9,083.3900
61,857.89
6.80
9,245.2300
62,867.56
6.79
3,524.5900
23,931.97
6.78
1,697.7000
11,510.41
6.77
1,020.2300
6,906.96
6.76
139.1000
940.32
6.75
317.4900
2,143.06
6.74
25.8300
174.09
6.73
48.6500
327.41
6.72
832.7000
5,595.74
6.71
1,367.4100
9,175.32
6.70
10,597.3000
71,001.91
6.69
128.1000
856.99
6.68
64.3300
429.72
6.67
1,087.1900
7,251.56
6.66
548.5000
3,653.01
6.65
772.5000
5,137.13
6.64
97.9000
650.06
6.63
65.1300
431.81
6.62
3.0200
20.00
6.62
224.4600
1,485.93
6.61
204.8700
1,354.19
6.60
22,008.8900
145,258.67
6.59
207.6000
1,368.08
6.58
350.2200
2,304.45
6.57
58.6200
385.13
6.56
212.9900
1,397.21
6.55
2,268.1700
14,856.51
6.54
436.0900
2,852.03
6.53
469.2000
3,063.88
6.52
1,154.1800
7,525.25
6.51
317.8100
2,068.94
6.50
17,201.5600
111,810.14
6.49
1,168.2500
7,581.94
6.48
1,105.8500
7,165.91
6.47
1,145.5400
7,411.64
6.46
1,232.4300
7,961.50
6.45
1,016.0800
6,553.72
6.44
1,322.2400
8,515.23
6.43
1,023.7400
6,582.65
6.42
1,014.4200
6,512.58
6.41
1,037.7600
6,652.04
6.40
35,210.4300
225,346.75
6.39
1,137.5500
7,268.94
6.38
1.3400
8.55
6.38
1,033.5700
6,594.18
6.37
1,005.1100
6,402.55
6.36
1,157.6100
7,362.40
6.35
1,007.5700
6,398.07
6.34
1,055.7100
6,693.20
6.33
1,045.7700
6,619.72
6.32
3,623.9500
22,903.36
6.31
1,350.8100
8,523.61
6.30
2,214.4200
13,950.85
6.29
107.0900
673.60
6.28
49.7600
312.49
6.27
21.2600
133.30
6.26
245.3700
1,536.02
6.25
1,242.8800
7,768.00
6.24
90.0700
562.04
6.23
29.6700
184.84
6.22
696.0800
4,329.62
6.21
498.7200
3,097.05
6.20
6,948.9900
43,083.74
6.19
2,330.3900
14,425.11
6.18
1,462.9100
9,040.78
6.17
28.9000
178.31
6.16
104.5100
643.78
6.15
630.6400
3,878.44
6.14
98.7600
606.39
6.13
1,440.7300
8,831.67
6.12
1,368.4600
8,374.98
6.11
1,065.9800
6,513.14
6.10
3,785.6400
23,092.40
6.09
1,751.8500
10,668.77
6.08
40.3700
245.45
6.07
1,236.7900
7,507.32
6.06
99.1600
600.91
6.05
468.1300
2,832.19
6.04
88.6100
535.20
6.03
141.2000
851.44
6.02
19,757.7500
118,941.66
6.01
1,879.2400
11,294.23
6.00
30,845.3500
185,072.10
5.99
2,075.0400
12,429.49
5.98
69,202.8500
413,833.04
5.97
28.0900
167.70
5.96
262.6400
1,565.33
5.95
1,610.8500
9,584.56
5.94
512.2100
3,042.53
5.93
102.6800
608.89
5.92
173.7400
1,028.54
5.91
425.1900
2,512.87
5.90
3,003.2200
17,719.00
5.89
109.0600
642.36
5.88
657.8700
3,868.28
5.87
1,015.3800
5,960.28
5.86
176.3800
1,033.59
5.85
16,269.6600
95,177.51
5.84
70.5100
411.78
5.83
2.8500
16.62
5.82
1,986.8600
11,563.53
5.81
165.2000
959.81
5.80
8,479.2900
49,179.88
5.79
912.6900
5,284.48
5.78
103.9700
600.95
5.77
136.6700
788.59
5.76
313.9000
1,808.06
5.75
2,208.6000
12,699.45
5.74
92.9100
533.30
5.73
507.3100
2,906.89
5.72
335.4700
1,918.89
5.71
88.1200
503.17
5.70
2,988.1800
17,032.63
5.69
1,084.1600
6,168.87
5.68
1,510.4000
8,579.07
5.67
362.1900
2,053.62
5.66
134.4700
761.10
5.65
586.9000
3,315.99
5.64
194.1300
1,094.89
5.63
263.7300
1,484.80
5.62
1.4100
7.92
5.61
1,716.8300
9,631.42
5.60
2,330.3800
13,050.13
5.59
205.2800
1,147.52
5.58
561.8900
3,135.35
5.57
1,985.9900
11,061.96
5.56
3.5900
19.96
5.56
510.9400
2,840.83
5.55
7,338.1300
40,726.62
5.54
13.6400
75.57
5.53
13.7500
76.04
5.52
11.1600
61.60
5.51
301.0000
1,658.51
5.50
23,596.9200
129,783.06
5.49
1.2900
7.08
5.48
63.2000
346.34
5.47
153.4900
839.59
5.46
278.7400
1,521.92
5.45
1,040.9500
5,673.18
5.44
256.6000
1,395.90
5.43
167.4700
909.36
5.42
142.8900
774.46
5.41
139.7200
755.89
5.40
3,407.6000
18,401.04
5.39
32.9200
177.44
5.38
2,809.8600
15,117.05
5.37
264.4000
1,419.83
5.36
57.3400
307.34
5.35
854.8700
4,573.55
5.34
94.9200
506.87
5.33
100.3000
534.60
5.32
21.9700
116.88
5.31
4,191.0100
22,254.26
5.30
932.1600
4,940.45
5.29
202.6500
1,072.02
5.28
181.2000
956.74
5.27
87.9000
463.23
5.26
73.2000
385.03
5.25
4,037.3600
21,196.14
5.24
50.8400
266.40
5.23
88.1800
461.18
5.22
164.5600
859.00
5.21
546.2500
2,845.96
5.20
3,983.2400
20,712.85
5.19
363.2200
1,885.11
5.18
2,723.7900
14,109.23
5.17
1,656.7400
8,565.35
5.16
660.2600
3,406.94
5.15
365.9800
1,884.80
5.14
23.7300
121.97
5.13
93.3900
479.09
5.12
368.4600
1,886.52
5.11
997.5000
5,097.23
5.10
11,152.4600
56,877.55
5.09
40.0300
203.75
5.08
53.0900
269.70
5.07
98.7200
500.51
5.06
233.0200
1,179.08
5.05
1,753.3000
8,854.17
5.04
470.1500
2,369.56
5.03
403.9800
2,032.02
5.02
502.1300
2,520.69
5.01
3,393.5700
17,001.79
5.00
60,931.0400
304,655.20
4.99
116.2000
579.84
4.98
196.6700
979.42
4.97
92.7300
460.87
4.96
1,064.5100
5,279.97
4.95
6.1500
30.44
4.94
387.0300
1,911.93
4.93
57.4600
283.28
4.92
506.5000
2,491.98
4.91
1,639.2500
8,048.72
4.90
94,154.5200
461,357.15
4.89
327.3700
1,600.84
4.88
34.4000
167.87
4.87
236.1300
1,149.95
4.86
1,162.4100
5,649.31
4.85
880.8200
4,271.98
4.84
2.0600
9.97
4.83
12.4200
59.99
4.82
1,382.5000
6,663.65
4.81
609.6300
2,932.32
4.80
6,769.4000
32,493.12
4.79
115.9800
555.54
4.78
373.9900
1,787.67
4.77
24.5600
117.15
4.76
1,962.6400
9,342.17
4.75
250.1400
1,188.17
4.74
4.2100
19.96
4.73
211.6400
1,001.06
4.72
12.2200
57.68
4.71
23.1300
108.94
4.70
592.0900
2,782.82
4.69
64.9200
304.47
4.68
120.0800
561.97
4.67
2.5600
11.96
4.66
143.6500
669.41
4.65
540.5200
2,513.42
4.64
373.3900
1,732.53
4.63
190.0600
879.98
4.62
199.4300
921.37
4.61
15.2500
70.30
4.60
5,527.1600
25,424.94
4.59
1,161.8700
5,332.98
4.58
459.9300
2,106.48
4.57
373.4000
1,706.44
4.56
10.0000
45.60
4.55
1,122.4200
5,107.01
4.54
101.6900
461.67
4.53
26.8000
121.40
4.52
127.0000
574.04
4.51
1,693.8300
7,639.17
4.50
11,227.0000
50,521.50
4.49
158.4600
711.49
4.48
524.8600
2,351.37
4.47
10,047.3900
44,911.83
4.46
14,982.8400
66,823.47
4.45
720.9100
3,208.05
4.44
2,363.7200
10,494.92
4.43
176.7200
782.87
4.42
1,132.0600
5,003.71
4.41
2,905.9300
12,815.15
4.40
5,031.0300
22,136.53
4.39
479.5400
2,105.18
4.38
94.5400
414.09
4.37
301.7700
1,318.73
4.36
15,277.8400
66,611.38
4.35
1,607.6700
6,993.36
4.33
4,899.8700
21,216.44
4.32
1,386.8900
5,991.36
4.31
266.8100
1,149.95
4.30
3.1600
13.60
4.30
1,929.2400
8,295.73
4.28
1,087.3500
4,653.86
4.27
2.3500
10.03
4.26
2,644.3700
11,265.02
4.25
201.1700
854.97
4.23
57.4700
243.10
4.21
350.0000
1,473.50
4.20
2,632.5600
11,056.75
4.19
83.5200
349.95
4.18
76.8200
321.11
4.17
186.2400
776.62
4.16
38.8600
161.66
4.15
6,011.3700
24,947.19
4.14
1,877.8100
7,774.13
4.13
1,469.1600
6,067.63
4.11
40.2400
165.39
4.10
881.8500
3,615.59
4.09
48.8900
199.96
4.08
174.5400
712.12
4.07
32.6800
133.01
Recent Trades
Price
Size
Time
9.0600
149.6700
04:43:57
9.0700
7.7000
04:43:58
9.0600
3.8600
04:44:02
9.0600
275.0000
04:44:59
9.0700
7.7000
04:45:01
9.0700
7.7000
04:45:42
9.0700
104.6000
04:45:49
9.0700
0.5800
04:45:49
9.0700
0.5900
04:45:49
9.0700
0.5900
04:45:49
9.0700
7.2100
04:45:49
9.0700
0.5800
04:45:49
9.0700
33.4300
04:45:49
9.0700
0.5600
04:45:49
9.0700
0.5800
04:45:49
9.0700
0.5800
04:45:49
9.0700
80.0000
04:45:49
9.0700
100.0000
04:45:49
9.0700
10.0000
04:45:49
9.0700
1.7700
04:45:49
9.0700
1.7700
04:45:49
9.0700
1.7700
04:45:49
9.0700
3.1700
04:45:49
9.0700
3.1700
04:45:49
9.0700
3.1700
04:45:49
9.0700
36.3300
04:45:49
9.0700
36.3300
04:45:49
9.0700
1.7700
04:45:49
9.0700
3.8800
04:45:49
9.0700
3.8800
04:45:49
9.0700
16.6900
04:45:49
9.0700
29.6800
04:45:49
9.0700
1.7700
04:45:49
9.0700
2.6900
04:45:49
9.0700
2.1500
04:45:49
9.0700
10.0000
04:45:49
9.0700
0.5900
04:45:49
9.0700
0.5800
04:45:49
9.0800
7.7000
04:45:49
9.0700
186.4000
04:45:49
9.0700
896.6000
04:45:49
9.0700
0.5800
04:45:49
9.0700
0.5900
04:45:49
9.0700
0.5900
04:45:49
9.0700
25.3500
04:45:49
9.0700
10.1500
04:45:49
9.0700
0.5900
04:45:49
9.0700
0.5800
04:45:49
9.0700
0.5900
04:45:49
9.0700
0.5800
04:45:49
9.0700
0.5900
04:45:49
9.0700
0.5800
04:45:49
9.0700
1.1300
04:46:12
9.0700
7.7000
04:46:28
9.0700
7.7000
04:46:32
9.0700
7.7000
04:46:39
9.0700
7.7000
04:47:18
9.0700
473.0800
04:47:18
9.0700
136.1600
04:47:18
9.0700
255.4300
04:47:18
9.0700
122.2000
04:47:18
9.0700
10.3000
04:47:18
9.0700
45.2400
04:47:18
9.0700
6.2700
04:47:18
9.0700
1.8100
04:47:18
9.0700
0.5800
04:47:18
9.0700
0.5800
04:47:18
9.0700
0.5900
04:47:18
9.0700
0.5900
04:47:18
9.0700
3.2600
04:47:18
9.0700
19.0900
04:47:18
9.0700
8.2700
04:47:18
9.0700
2.8100
04:47:18
9.0700
0.5800
04:47:18
9.0700
0.5800
04:47:18
9.0700
7.9200
04:47:18
9.0700
7.9200
04:47:18
9.0700
2.7900
04:47:18
9.0700
2.2400
04:47:18
9.0700
2.2400
04:47:18
9.0700
2.2400
04:47:18
9.0700
5.5800
04:47:18
9.0700
5.5800
04:47:18
9.0700
3.5000
04:47:18
9.0700
3.5000
04:47:18
9.0700
2.2400
04:47:18
9.0700
5.5800
04:47:18
9.0700
51.3200
04:47:18
9.0700
348.6800
04:47:18
9.0700
45.0000
04:47:18
9.0700
100.0000
04:47:18
9.0700
0.5800
04:47:18
9.0700
0.5900
04:47:18
9.0700
0.5800
04:47:26
9.0700
0.5900
04:47:26
9.0700
0.5900
04:47:26
9.0700
1.0400
04:47:26
9.0700
0.5900
04:47:26
9.0600
4.3500
04:47:48
9.0700
0.6600
04:47:52