English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
87.02
Open
84.37000000
Low
84.19000000
High
87.22000000
Vol
2,574,398
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
92.01
4.8310
444.50
92.00
3,213.8590
295,675.03
91.99
14.2980
1,315.27
91.98
5.3180
489.15
91.97
5.3880
495.53
91.96
29.5140
2,714.11
91.95
26.7700
2,461.50
91.94
4.2550
391.20
91.93
301.6660
27,732.16
91.92
11.9000
1,093.85
91.91
9.1030
836.66
91.90
158.6130
14,576.53
91.89
28.6060
2,628.61
91.88
30.5740
2,809.14
91.87
5.1530
473.41
91.86
102.1880
9,386.99
91.85
166.3070
15,275.30
91.84
1.6100
147.86
91.83
111.1060
10,202.86
91.82
3.0720
282.07
91.81
3.1850
292.41
91.80
148.3120
13,615.04
91.79
37.9580
3,484.16
91.78
2.7480
252.21
91.77
10.6240
974.96
91.76
134.9810
12,385.86
91.75
19.3410
1,774.54
91.74
0.9780
89.72
91.73
4.9840
457.18
91.72
23.1100
2,119.65
91.71
5.4670
501.38
91.70
86.0440
7,890.23
91.69
12.8770
1,180.69
91.68
305.6820
28,024.93
91.67
2.9040
266.21
91.66
25.2010
2,309.92
91.65
23.1950
2,125.82
91.64
14.1520
1,296.89
91.63
3.1800
291.38
91.62
19.1920
1,758.37
91.61
18.7460
1,717.32
91.60
33.0280
3,025.36
91.59
104.2110
9,544.69
91.58
16.0670
1,471.42
91.57
4.8660
445.58
91.56
23.8730
2,185.81
91.55
51.6590
4,729.38
91.54
2.8260
258.69
91.53
4.2280
386.99
91.52
7.9510
727.68
91.51
5.2700
482.26
91.50
331.6440
30,345.43
91.49
108.9220
9,965.27
91.48
9.4270
862.38
91.47
9.3470
854.97
91.46
15.6090
1,427.60
91.45
86.9440
7,951.03
91.44
4.0840
373.44
91.43
2.9530
269.99
91.42
61.1400
5,589.42
91.41
10.9990
1,005.42
91.40
13.7840
1,259.86
91.39
106.7070
9,751.95
91.38
10.7590
983.16
91.37
2.8190
257.57
91.36
6.6080
603.71
91.35
33.0900
3,022.77
91.34
5.9240
541.10
91.33
7.2260
659.95
91.32
10.3110
941.60
91.31
9.1470
835.21
91.30
68.2790
6,233.87
91.29
9.1360
834.03
91.28
4.2640
389.22
91.27
131.7940
12,028.84
91.26
146.6140
13,379.99
91.25
35.6420
3,252.33
91.24
6.0930
555.93
91.23
7.2590
662.24
91.22
5.5870
509.65
91.21
122.2930
11,154.34
91.20
110.7360
10,099.12
91.19
3.8050
346.98
91.18
8.7920
801.65
91.17
4.3460
396.22
91.16
3.7200
339.12
91.15
21.6480
1,973.22
91.14
6.8180
621.39
91.13
1.0600
96.60
91.12
10.0880
919.22
91.11
24.8440
2,263.54
91.10
50.0780
4,562.11
91.09
2.4060
219.16
91.08
32.4040
2,951.36
91.07
3.5940
327.31
91.06
2.5080
228.38
91.05
10.2900
936.90
91.04
34.9660
3,183.30
91.03
67.9370
6,184.31
91.02
8.1930
745.73
91.01
32.2240
2,932.71
91.00
2,457.2440
223,609.20
90.99
120.3280
10,948.64
90.98
8.0550
732.84
90.97
1.0170
92.52
90.96
15.6710
1,425.43
90.95
141.9140
12,907.08
90.94
501.0080
45,561.67
90.93
101.0910
9,192.20
90.92
3.3800
307.31
90.91
3.4070
309.73
90.90
65.5900
5,962.13
90.89
44.6280
4,056.24
90.88
119.3620
10,847.62
90.87
5.9470
540.40
90.86
111.1490
10,099.00
90.85
7.4540
677.20
90.84
23.7290
2,155.54
90.83
4.0940
371.86
90.82
10.4010
944.62
90.81
25.1440
2,283.33
90.80
64.0450
5,815.29
90.79
6.5180
591.77
90.78
4.2330
384.27
90.77
3.3940
308.07
90.76
109.6820
9,954.74
90.75
39.8620
3,617.48
90.74
6.1590
558.87
90.73
9.0980
825.46
90.72
2.5620
232.42
90.71
12.4640
1,130.61
90.70
86.4350
7,839.65
90.69
0.8820
79.99
90.68
337.4250
30,597.70
90.67
1.4860
134.74
90.66
13.7270
1,244.49
90.65
5.4770
496.49
90.64
11.3810
1,031.57
90.63
1.9250
174.46
90.62
5.8850
533.30
90.61
7.6660
694.62
90.60
68.4200
6,198.85
90.59
138.0450
12,505.50
90.58
3.5900
325.18
90.57
8.1520
738.33
90.56
19.3820
1,755.23
90.55
110.4730
10,003.33
90.54
4.0410
365.87
90.53
5.7070
516.65
90.52
9.3230
843.92
90.51
4.0790
369.19
90.50
398.9050
36,100.90
90.49
3.7540
339.70
90.48
1,137.6190
102,931.77
90.47
4.3330
392.01
90.46
9.6550
873.39
90.45
7.7190
698.18
90.44
170.5970
15,428.79
90.43
10.7330
970.59
90.42
9.3350
844.07
90.41
8.8320
798.50
90.40
134.6340
12,170.91
90.39
117.4390
10,615.31
90.38
13.1640
1,189.76
90.37
5.6240
508.24
90.36
10.5350
951.94
90.35
26.4350
2,388.40
90.34
40.7440
3,680.81
90.33
402.3540
36,344.64
90.32
6.9290
625.83
90.31
9.5790
865.08
90.30
48.0750
4,341.17
90.29
4.7070
425.00
90.28
57.5880
5,199.04
90.27
9.1880
829.40
90.26
5.2190
471.07
90.25
8.5260
769.47
90.24
5.8200
525.20
90.23
19.6430
1,772.39
90.22
10.1500
915.73
90.21
7.8990
712.57
90.20
38.2210
3,447.53
90.19
9.1960
829.39
90.18
6.5580
591.40
90.17
9.4910
855.80
90.16
7.0580
636.35
90.15
4.0950
369.16
90.14
32.4470
2,924.77
90.13
13.0750
1,178.45
90.12
36.5000
3,289.38
90.11
6.8810
620.05
90.10
161.3790
14,540.25
90.09
57.4760
5,178.01
90.08
8.3830
755.14
90.07
6.5210
587.35
90.06
1.0290
92.67
90.05
43.6240
3,928.34
90.04
12.1130
1,090.65
90.03
4.1060
369.66
90.02
76.7980
6,913.36
90.01
14.5470
1,309.38
90.00
6,554.0800
589,867.20
89.99
80.6370
7,256.52
89.98
14.5650
1,310.56
89.97
13.8730
1,248.15
89.96
8.0440
723.64
89.95
1,034.0000
93,008.30
89.94
7.4760
672.39
89.93
157.2990
14,145.90
89.92
12.6070
1,133.62
89.91
139.0570
12,502.61
89.90
420.8520
37,834.59
89.89
58.0800
5,220.81
89.88
11.6510
1,047.19
89.87
1.1190
100.56
89.86
119.7910
10,764.42
89.85
24.7920
2,227.56
89.84
8.2100
737.59
89.83
39.6640
3,563.02
89.82
31.6270
2,840.74
89.81
29.4330
2,643.38
89.80
210.1730
18,873.54
89.79
2.2610
203.02
89.78
2.0500
184.05
89.77
4.6460
417.07
89.76
2.1210
190.38
89.75
17.9880
1,614.42
89.74
10.5210
944.15
89.73
11.3280
1,016.46
89.72
2.2080
198.10
89.71
8.1830
734.10
89.70
6.9480
623.24
89.69
1.3080
117.31
89.68
64.2800
5,764.63
89.67
5.6090
502.96
89.66
16.9430
1,519.11
89.65
15.1540
1,358.56
89.64
9.0390
810.26
89.63
62.1970
5,574.72
89.62
5.6770
508.77
89.61
12.0540
1,080.16
89.60
138.6200
12,420.35
89.59
46.6080
4,175.61
89.58
17.6380
1,580.01
89.57
4.1180
368.85
89.56
13.4460
1,204.22
89.55
3.8310
343.07
89.54
8.5740
767.72
89.53
14.7410
1,319.76
89.52
42.0780
3,766.82
89.51
12.0180
1,075.73
89.50
474.5770
42,474.64
89.49
1.2130
108.55
89.48
10.7000
957.44
89.47
24.4060
2,183.60
89.46
20.1380
1,801.55
89.45
223.3050
19,974.63
89.44
28.4310
2,542.87
89.43
49.7890
4,452.63
89.42
4.6120
412.41
89.41
10.0890
902.06
89.40
76.9500
6,879.33
89.39
4.1570
371.59
89.38
1.5080
134.79
89.37
4.4310
396.00
89.36
6.3350
566.10
89.35
38.5850
3,447.57
89.34
1.7610
157.33
89.33
17.8790
1,597.13
89.32
2.0000
178.64
89.31
8.6330
771.01
89.30
85.7840
7,660.51
89.29
1.4300
127.68
89.28
33.5000
2,990.88
89.27
5.9290
529.28
89.26
65.3240
5,830.82
89.25
44.4620
3,968.23
89.24
10.4320
930.95
89.23
14.4210
1,286.79
89.22
4.0900
364.91
89.21
365.7480
32,628.38
89.20
108.8790
9,712.01
89.19
19.9670
1,780.86
89.18
16.9910
1,515.26
89.17
26.9580
2,403.84
89.16
2.9010
258.65
89.15
22.7770
2,030.57
89.14
4.8520
432.51
89.13
5.7380
511.43
89.12
3.2730
291.69
89.11
9.7460
868.47
89.10
11.9740
1,066.88
89.09
5.6470
503.09
89.08
2.2710
202.30
89.07
3.9100
348.26
89.06
16.1070
1,434.49
89.05
9.7260
866.10
89.04
5.3430
475.74
89.03
1.6630
148.06
89.02
233.9380
20,825.16
89.01
54.8930
4,886.03
89.00
13,225.7680
1,177,093.35
88.99
13.7230
1,221.21
88.98
56.2260
5,002.99
88.97
3.1670
281.77
88.96
34.2390
3,045.90
88.95
63.5680
5,654.37
88.94
134.1410
11,930.50
88.93
13.1710
1,171.30
88.92
5.1730
459.98
88.91
156.4680
13,911.57
88.90
1,015.4550
90,273.95
88.89
117.1640
10,414.71
88.88
397.4950
35,329.36
88.87
5.2830
469.50
88.86
149.5400
13,288.12
88.85
122.4730
10,881.73
88.84
103.3600
9,182.50
88.83
210.1700
18,669.40
88.82
9.8930
878.70
88.81
3.4680
307.99
88.80
331.8020
29,464.02
88.79
6.1840
549.08
88.78
129.3980
11,487.95
88.77
9.8160
871.37
88.76
41.0970
3,647.77
88.75
222.4470
19,742.17
88.74
156.5660
13,893.67
88.73
13.2110
1,172.21
88.72
127.9040
11,347.64
88.71
242.5120
21,513.24
88.70
133.5550
11,846.33
88.69
5.2360
464.38
88.68
105.5100
9,356.63
88.67
127.2090
11,279.62
88.66
65.2270
5,783.03
88.65
11.4330
1,013.54
88.64
150.2010
13,313.82
88.63
40.7340
3,610.25
88.62
124.6130
11,043.20
88.61
14.7540
1,307.35
88.60
308.0340
27,291.81
88.59
137.4690
12,178.38
88.58
16.9470
1,501.17
88.57
178.1770
15,781.14
88.56
17.5830
1,557.15
88.55
130.6010
11,564.72
88.54
140.7730
12,464.04
88.53
46.1980
4,089.91
88.52
4.6580
412.33
88.51
207.9270
18,403.62
88.50
622.4660
55,088.24
88.49
129.6720
11,474.68
88.48
31.8950
2,822.07
88.47
8.6240
762.97
88.46
127.6970
11,296.08
88.45
212.0060
18,751.93
88.44
4.4010
389.22
88.43
132.0000
11,672.76
88.42
16.3040
1,441.60
88.41
126.0130
11,140.81
88.40
531.3960
46,975.41
88.39
4.4290
391.48
88.38
127.2370
11,245.21
88.37
11.7930
1,042.15
88.36
4.0670
359.36
88.35
138.2230
12,212.00
88.34
5.4390
480.48
88.33
153.1840
13,530.74
88.32
2.6100
230.52
88.31
456.6990
40,331.09
88.30
5,209.9040
460,034.52
88.29
9.8520
869.83
88.28
101.5290
8,962.98
88.27
123.3350
10,886.78
88.26
9.0020
794.52
88.25
130.3130
11,500.12
88.24
12.3810
1,092.50
88.23
3.5630
314.36
88.22
124.8890
11,017.71
88.21
1,197.6770
105,647.09
88.20
289.2090
25,508.23
88.19
127.5000
11,244.23
88.18
12.1020
1,067.15
88.17
136.1040
12,000.29
88.16
12.3490
1,088.69
88.15
18.3980
1,621.78
88.14
124.0390
10,932.80
88.13
2.4300
214.16
88.12
13.0750
1,152.17
88.11
156.5290
13,791.77
88.10
763.7950
67,290.34
88.09
128.1910
11,292.35
88.08
2,311.1050
203,562.13
88.07
40.8730
3,599.69
88.06
125.9140
11,087.99
88.05
343.3500
30,231.97
88.04
151.1180
13,304.43
88.03
4.7950
422.10
88.02
5.1570
453.92
88.01
182.6850
16,078.11
88.00
3,243.2080
285,402.30
87.99
16.9450
1,490.99
87.98
124.0300
10,912.16
87.97
29.9170
2,631.80
87.96
160.3890
14,107.82
87.95
54.7740
4,817.37
87.94
7.9610
700.09
87.93
147.2140
12,944.53
87.92
178.5150
15,695.04
87.91
15.7970
1,388.71
87.90
511.2910
44,942.48
87.89
110.5250
9,714.04
87.88
151.9910
13,356.97
87.87
235.8360
20,722.91
87.86
7.8870
692.95
87.85
155.4610
13,657.25
87.84
26.5170
2,329.25
87.83
10.5850
929.68
87.82
219.4880
19,275.44
87.81
11.3840
999.63
87.80
238.2870
20,921.60
87.79
29.7510
2,611.84
87.78
885.7510
77,751.22
87.77
144.4270
12,676.36
87.76
47.1680
4,139.46
87.75
419.8260
36,839.73
87.74
7.1640
628.57
87.73
11.3750
997.93
87.72
124.1100
10,886.93
87.71
50.3740
4,418.30
87.70
3,075.1810
269,693.37
87.69
164.2730
14,405.10
87.68
15.5470
1,363.16
87.67
151.7440
13,303.40
87.66
9.7560
855.21
87.65
120.3950
10,552.62
87.64
169.4150
14,847.53
87.63
7.4700
654.60
87.62
9.6520
845.71
87.61
129.3830
11,335.24
87.60
158.7930
13,910.27
87.59
145.2340
12,721.05
87.58
3.3890
296.81
87.57
98.6040
8,634.75
87.56
144.9820
12,694.62
87.55
381.6010
33,409.17
87.54
7.6890
673.10
87.53
300.7390
26,323.68
87.52
2,312.1920
202,363.04
87.51
162.6520
14,233.68
87.50
2,082.2520
182,197.05
87.49
12.5080
1,094.32
87.48
1,568.8190
137,240.29
87.47
18.5790
1,625.11
87.46
170.3170
14,895.92
87.45
64.0820
5,603.97
87.44
15.6530
1,368.70
87.43
332.8840
29,104.05
87.42
5.3480
467.52
87.41
20.4480
1,787.36
87.40
695.4370
60,781.19
87.39
25.6660
2,242.95
87.38
161.3290
14,096.93
87.37
211.5300
18,481.38
87.36
917.8290
80,181.54
87.35
228.8570
19,990.66
87.34
19.3800
1,692.65
87.33
1,181.6730
103,195.50
87.32
110.0830
9,612.45
87.31
83.5800
7,297.37
87.30
319.0460
27,852.72
87.29
1,311.3870
114,470.97
87.28
2,198.8820
191,918.42
87.27
180.3760
15,741.41
87.26
82.7650
7,222.07
87.25
446.7400
38,978.07
87.24
800.2320
69,812.24
87.23
413.0550
36,030.79
87.22
1,484.3240
129,462.74
87.21
437.7110
38,172.78
87.20
313.7160
27,356.04
87.19
240.8600
21,000.58
87.18
372.4730
32,472.20
87.17
1,198.1380
104,441.69
87.16
1,194.6300
104,123.95
87.15
450.7880
39,286.17
87.14
1,196.6620
104,277.13
87.13
394.7440
34,394.04
87.12
305.9860
26,657.50
87.11
1,118.9510
97,471.82
87.10
767.0540
66,810.40
87.09
435.9740
37,968.98
87.08
1,165.9060
101,527.09
87.07
529.7110
46,121.94
87.06
468.8300
40,816.34
87.05
1,308.8060
113,931.56
87.04
884.0550
76,948.15
87.03
761.5270
66,275.69
87.02
1,995.2060
173,622.83
87.02
87.01
254.9810
22,185.90
87.00
603.3730
52,493.45
86.99
538.1270
46,811.67
86.98
927.0010
80,630.55
86.97
885.1630
76,982.63
86.96
797.9540
69,390.08
86.95
708.3750
61,593.21
86.94
317.0270
27,562.33
86.93
332.9350
28,942.04
86.92
284.4640
24,725.61
86.91
771.2620
67,030.38
86.90
1,319.8400
114,694.10
86.89
400.9100
34,835.07
86.88
210.5590
18,293.37
86.87
1,050.7190
91,275.96
86.86
1,251.8090
108,732.13
86.85
157.7940
13,704.41
86.84
77.4920
6,729.41
86.83
207.3340
18,002.81
86.82
213.4590
18,532.51
86.81
2,057.1990
178,585.45
86.80
244.7470
21,244.04
86.79
44.4360
3,856.60
86.78
171.4740
14,880.51
86.77
998.4200
86,632.90
86.76
200.7260
17,414.99
86.75
1,394.7830
120,997.43
86.74
43.4800
3,771.46
86.73
375.7810
32,591.49
86.72
1,000.2160
86,738.73
86.71
1,434.4090
124,377.60
86.70
99.0620
8,588.68
86.69
82.9150
7,187.90
86.68
1,085.0160
94,049.19
86.67
45.0370
3,903.36
86.66
448.3690
38,855.66
86.65
208.5730
18,072.85
86.64
1,231.5430
106,700.89
86.63
165.6380
14,349.22
86.62
44.7780
3,878.67
86.61
78.6830
6,814.73
86.60
232.9590
20,174.25
86.59
57.8410
5,008.45
86.58
436.3450
37,778.75
86.57
1,359.5280
117,694.34
86.56
8.4690
733.08
86.55
215.0570
18,613.18
86.54
223.1740
19,313.48
86.53
3.9400
340.93
86.52
125.6600
10,872.10
86.51
4.4770
387.31
86.50
532.2450
46,039.19
86.49
11.9120
1,030.27
86.48
2,537.7630
219,465.74
86.47
138.9130
12,011.81
86.46
6.1720
533.63
86.45
207.1690
17,909.76
86.44
121.2390
10,479.90
86.43
2.1420
185.13
86.42
128.9740
11,145.93
86.41
808.3720
69,851.42
86.40
216.0930
18,670.44
86.39
140.7670
12,160.86
86.38
3.7020
319.78
86.37
127.4460
11,007.51
86.36
2.7670
238.96
86.35
204.0090
17,616.18
86.34
122.8040
10,602.90
86.33
32.6390
2,817.72
86.32
97.5380
8,419.48
86.31
15.5390
1,341.17
86.30
268.0640
23,133.92
86.29
122.1490
10,540.24
86.28
5.0720
437.61
86.27
2.0910
180.39
86.26
401.5300
34,635.98
86.25
235.5320
20,314.64
86.24
129.0720
11,131.17
86.23
3.9550
341.04
86.22
4.7180
406.79
86.21
122.3680
10,549.35
86.20
320.2330
27,604.08
86.19
125.2410
10,794.52
86.18
3.7540
323.52
86.17
4.7740
411.38
86.16
132.0220
11,375.02
86.15
9.4850
817.13
86.14
151.8610
13,081.31
86.13
84.7580
7,300.21
86.12
5.0710
436.71
86.11
131.8610
11,354.55
86.10
97.6750
8,409.82
86.09
442.7390
38,115.40
86.08
134.7020
11,595.15
86.07
27.3020
2,349.88
86.06
126.6340
10,898.12
86.05
51.4890
4,430.63
86.04
83.5390
7,187.70
86.03
162.0000
13,936.86
86.02
16.3850
1,409.44
86.01
59.1600
5,088.35
86.00
1,176.7730
101,202.48
85.99
7.3370
630.91
85.98
122.9020
10,567.11
85.97
12.7080
1,092.51
85.96
70.3500
6,047.29
85.95
147.9920
12,719.91
85.94
6.4530
554.57
85.93
125.7420
10,805.01
85.92
2,304.8470
198,032.45
85.91
0.7680
65.98
85.90
2,677.1020
229,963.06
85.89
2.9000
249.08
85.88
142.6830
12,253.62
85.87
16.6350
1,428.45
85.86
1,117.9180
95,984.44
85.85
216.9490
18,625.07
85.84
135.1810
11,603.94
85.83
7.3220
628.45
85.82
126.1160
10,823.28
85.81
4.2950
368.55
85.80
181.5120
15,573.73
85.79
33.9890
2,915.92
85.78
60.1860
5,162.76
85.77
422.1390
36,206.86
85.76
9.0920
779.73
85.75
210.8230
18,078.07
85.74
2.2050
189.06
85.73
2,111.1130
180,985.72
85.72
842.6240
72,229.73
85.71
3.2290
276.76
85.70
1,157.3390
99,183.95
85.69
3.9740
340.53
85.68
5.1230
438.94
85.67
125.0680
10,714.58
85.66
9.4270
807.52
85.65
6.7530
578.39
85.64
122.8250
10,518.73
85.63
11.4260
978.41
85.62
122.6940
10,505.06
85.61
214.6440
18,375.67
85.60
552.1940
47,267.81
85.59
132.9300
11,377.48
85.58
34.9680
2,992.56
85.57
122.9060
10,517.07
85.56
22.0530
1,886.85
85.55
229.8600
19,664.52
85.54
129.4780
11,075.55
85.53
32.2250
2,756.20
85.52
154.2360
13,190.26
85.51
19.6210
1,677.79
85.50
2,037.3220
174,191.03
85.49
420.1950
35,922.47
85.48
30.6180
2,617.23
85.47
6.7510
577.01
85.46
128.0480
10,942.98
85.45
3.9660
338.89
85.44
126.3560
10,795.86
85.43
7.8690
672.25
85.42
40.2870
3,441.32
85.41
135.6830
11,588.69
85.40
157.7140
13,468.78
85.39
125.1920
10,690.14
85.38
427.4070
36,492.01
85.37
6.8590
585.55
85.36
143.6890
12,265.29
85.35
10.4910
895.41
85.34
129.0590
11,013.90
85.33
13.5850
1,159.21
85.32
50.3330
4,294.41
85.31
125.3670
10,695.06
85.30
449.5830
38,349.43
85.29
425.8090
36,317.25
85.28
21.0880
1,798.38
85.27
10.1750
867.62
85.26
131.9060
11,246.31
85.25
22.8910
1,951.46
85.24
10.9790
935.85
85.23
129.4850
11,036.01
85.22
7.2680
619.38
85.21
137.2160
11,692.18
85.20
269.2790
22,942.57
85.19
4.6850
399.12
85.18
166.1000
14,148.40
85.17
4.5340
386.16
85.16
184.7010
15,729.14
85.15
47.0780
4,008.69
85.14
4.5320
385.85
85.13
224.4190
19,104.79
85.12
7.5170
639.85
85.11
164.3720
13,989.70
85.10
94.7910
8,066.71
85.09
26.8540
2,285.01
85.08
131.7250
11,207.16
85.07
9.6450
820.50
85.06
117.9130
10,029.68
85.05
39.1550
3,330.13
85.04
6.4300
546.81
85.03
220.8820
18,781.60
85.02
5.8880
500.60
85.01
314.2950
26,718.22
85.00
7,123.6370
605,509.15
84.99
153.2100
13,021.32
84.98
130.8730
11,121.59
84.97
12.3710
1,051.16
84.96
60.0600
5,102.70
84.95
272.1380
23,118.12
84.94
34.1170
2,897.90
84.93
145.5350
12,360.29
84.92
10.8870
924.52
84.91
10.7160
909.90
84.90
238.1670
20,220.38
84.89
64.0040
5,433.30
84.88
130.2820
11,058.34
84.87
6.0350
512.19
84.86
4.8640
412.76
84.85
580.7390
49,275.70
84.84
12.7590
1,082.47
84.83
222.5650
18,880.19
84.82
12.5030
1,060.50
84.81
13.4680
1,142.22
84.80
320.7860
27,202.65
84.79
3.0600
259.46
84.78
131.3330
11,134.41
84.77
5.6580
479.63
84.76
108.1160
9,163.91
84.75
138.4270
11,731.69
84.74
1.1090
93.98
84.73
10.5510
893.99
84.72
148.9260
12,617.01
84.71
8.7530
741.47
84.70
462.5470
39,177.73
84.69
18.2280
1,543.73
84.68
116.1280
9,833.72
84.67
175.4850
14,858.31
84.66
15.6460
1,324.59
84.65
127.4650
10,789.91
84.64
3.1880
269.83
84.63
27.4570
2,323.69
84.62
138.9580
11,758.63
84.61
4.6700
395.13
84.60
243.3490
20,587.33
84.59
129.2170
10,930.47
84.58
25.5260
2,158.99
84.57
6.1320
518.58
84.56
266.8310
22,563.23
84.55
94.5730
7,996.15
84.54
3.2010
270.61
84.53
7.8540
663.90
84.52
41.5800
3,514.34
84.51
12.9440
1,093.90
84.50
818.3680
69,152.10
84.49
8.2840
699.92
84.48
2.7910
235.78
84.47
0.9140
77.21
84.46
5.8550
494.51
84.45
4.9180
415.33
84.44
13.9990
1,182.08
84.43
7.8920
666.32
84.42
11.2890
953.02
84.41
22.5260
1,901.42
84.40
151.0430
12,748.03
84.39
2.8580
241.19
84.38
25.0810
2,116.33
84.37
6.4490
544.10
84.36
10.3300
871.44
84.35
15.3030
1,290.81
84.34
3.2140
271.07
84.33
86.5550
7,299.18
84.32
92.5560
7,804.32
84.31
0.8850
74.61
84.30
285.6080
24,076.75
84.29
308.1900
25,977.34
84.28
535.9110
45,166.58
84.27
6.5660
553.32
84.26
21.6410
1,823.47
84.25
56.2270
4,737.12
84.24
22.2020
1,870.30
84.23
4.1470
349.30
84.22
51.3660
4,326.04
84.21
96.0460
8,088.03
84.20
1,739.2360
146,443.67
84.19
6.4040
539.15
84.18
64.0580
5,392.40
84.17
46.0580
3,876.70
84.16
30.4110
2,559.39
84.15
109.7000
9,231.26
84.14
215.9790
18,172.47
84.13
9.5890
806.72
84.12
60.1810
5,062.43
84.11
14.8700
1,250.72
84.10
104.6930
8,804.68
84.09
16.9020
1,421.29
84.08
9.8210
825.75
84.07
45.2470
3,803.92
84.06
120.4390
10,124.10
84.05
11.8230
993.72
84.04
2.5910
217.75
84.03
88.6010
7,445.14
84.02
8.6590
727.53
84.01
49.8600
4,188.74
84.00
6,560.9940
551,123.50
83.99
25.2550
2,121.17
83.98
19.7590
1,659.36
83.97
5.3290
447.48
83.96
9.4850
796.36
83.95
241.4320
20,268.22
83.94
72.8630
6,116.12
83.93
4.3380
364.09
83.92
25.9260
2,175.71
83.91
22.7420
1,908.28
83.90
396.8360
33,294.54
83.89
27.7130
2,324.84
83.88
30.5860
2,565.55
83.87
10.6640
894.39
83.86
14.7020
1,232.91
83.85
120.8230
10,131.01
83.84
3.6590
306.77
83.83
13.1940
1,106.05
83.82
210.2680
17,624.66
83.81
13.1650
1,103.36
83.80
2,866.8780
240,244.38
83.79
4.8110
403.11
83.78
4.1180
345.01
83.77
29.7710
2,493.92
83.76
5.7750
483.71
83.75
205.5840
17,217.66
83.74
9.6670
809.51
83.73
5.0040
418.98
83.72
22.0830
1,848.79
83.71
484.6970
40,573.99
83.70
1,051.2640
87,990.80
83.69
1.6060
134.41
83.68
378.3440
31,659.83
83.67
142.3780
11,912.77
83.66
858.5180
71,823.62
83.65
29.1370
2,437.31
83.64
177.0440
14,807.96
83.63
15.8720
1,327.38
83.62
23.5990
1,973.35
83.61
40.2760
3,367.48
83.60
2,160.9180
180,652.74
83.59
16.9920
1,420.36
83.58
17.3110
1,446.85
83.57
81.6930
6,827.08
83.56
5.9120
494.01
83.55
426.1000
35,600.66
83.54
8.7160
728.13
83.53
4.2950
358.76
83.52
24.0620
2,009.66
83.51
1,117.7210
93,340.88
83.50
3,709.7910
309,767.55
83.49
225.4780
18,825.16
83.48
104.9280
8,759.39
83.47
58.9050
4,916.80
83.46
38.9380
3,249.77
83.45
14.6750
1,224.63
83.44
22.4480
1,873.06
83.43
48.8860
4,078.56
83.42
91.2830
7,614.83
83.41
22.2420
1,855.21
83.40
212.6830
17,737.76
83.39
3.1820
265.35
83.38
102.5010
8,546.53
83.37
4.5530
379.58
83.36
69.4440
5,788.85
83.35
66.9890
5,583.53
83.34
20.3240
1,693.80
83.33
108.0510
9,003.89
83.32
20.6660
1,721.89
83.31
212.6100
17,712.54
83.30
247.6520
20,629.41
83.29
15.6370
1,302.41
83.28
61.9510
5,159.28
83.27
29.2450
2,435.23
83.26
185.6580
15,457.89
83.25
31.3560
2,610.39
83.24
8.4710
705.13
83.23
15.7140
1,307.88
83.22
65.1580
5,422.45
83.21
9.9150
825.03
83.20
1,099.5920
91,486.05
83.19
6.3380
527.26
83.18
635.3750
52,850.49
83.17
3.2220
267.97
83.16
64.6780
5,378.62
83.15
85.7730
7,132.02
83.14
192.6760
16,019.08
83.13
350.5230
29,138.98
83.12
24.4640
2,033.45
83.11
32.9580
2,739.14
83.10
873.0140
72,547.46
83.09
12.5360
1,041.62
83.08
16.0500
1,333.43
83.07
93.3840
7,757.41
83.06
11.5800
961.83
83.05
22.1880
1,842.71
83.04
151.4950
12,580.14
83.03
13.7410
1,140.92
83.02
62.2570
5,168.58
83.01
132.2540
10,978.40
83.00
8,732.4020
724,789.37
82.99
13.8390
1,148.50
82.98
80.7520
6,700.80
82.97
14.7100
1,220.49
82.96
3.0060
249.38
82.95
14.2380
1,181.04
82.94
8.5620
710.13
82.93
7.8330
649.59
82.92
62.6060
5,191.29
82.91
35.7960
2,967.85
82.90
51.4000
4,261.06
82.89
17.0290
1,411.53
82.88
127.1190
10,535.62
82.87
2.2900
189.77
82.86
2.3330
193.31
82.85
42.7850
3,544.74
82.84
10.0950
836.27
82.83
84.3140
6,983.73
82.82
15.7910
1,307.81
82.81
15.5170
1,284.96
82.80
766.3280
63,451.96
82.79
34.7050
2,873.23
82.78
176.4380
14,605.54
82.77
11.4390
946.81
82.76
17.9320
1,484.05
82.75
21.9950
1,820.09
82.74
44.9820
3,721.81
82.73
25.3670
2,098.61
82.72
358.7530
29,676.05
82.71
11.4150
944.13
82.70
131.1180
10,843.46
82.69
21.8590
1,807.52
82.68
749.0400
61,930.63
82.67
12.4550
1,029.65
82.66
22.7870
1,883.57
82.65
14.7960
1,222.89
82.64
22.9800
1,899.07
82.63
7.6270
630.22
82.62
170.9520
14,124.05
82.61
53.1560
4,391.22
82.60
207.7490
17,160.07
82.59
13.2400
1,093.49
82.58
40.6830
3,359.60
82.57
14.6330
1,208.25
82.56
19.4030
1,601.91
82.55
59.8960
4,944.41
82.54
15.8930
1,311.81
82.53
7.4100
611.55
82.52
34.3690
2,836.13
82.51
22.8580
1,886.01
82.50
2,847.8890
234,950.84
82.49
54.4110
4,488.36
82.48
5.6860
468.98
82.47
46.0810
3,800.30
82.46
9.6570
796.32
82.45
17.6480
1,455.08
82.44
13.0940
1,079.47
82.43
3.0480
251.25
82.42
2.7420
226.00
82.41
12.2250
1,007.46
82.40
68.3440
5,631.55
82.39
73.0930
6,022.13
82.38
23.8340
1,963.44
82.37
20.6150
1,698.06
82.36
89.6710
7,385.30
82.35
17.2340
1,419.22
82.34
136.9010
11,272.43
82.33
35.7640
2,944.45
82.32
13.2420
1,090.08
82.31
1.1320
93.17
82.30
283.7640
23,353.78
82.29
11.2470
925.52
82.28
95.2840
7,839.97
82.27
17.5240
1,441.70
82.26
5.8700
482.87
82.25
318.8250
26,223.36
82.24
13.5780
1,116.65
82.23
17.3810
1,429.24
82.22
191.9320
15,780.65
82.21
14.4970
1,191.80
82.20
579.4900
47,634.08
82.19
9.2120
757.13
82.18
7.3020
600.08
82.17
47.0630
3,867.17
82.16
14.2670
1,172.18
82.15
166.6350
13,689.07
82.14
137.0370
11,256.22
82.13
43.4180
3,565.92
82.12
737.2000
60,538.86
82.11
596.8350
49,006.12
82.10
1,083.5030
88,955.60
82.09
6.4250
527.43
82.08
219.6920
18,032.32
82.07
75.2500
6,175.77
82.06
6.1320
503.19
82.05
292.6800
24,014.39
82.04
1.7890
146.77
82.03
21.5230
1,765.53
82.02
8.6730
711.36
Recent Trades
Price
Size
Time
87.0300
4.2730
05:03:11
87.0300
0.2800
05:03:11
87.0300
0.2700
05:03:11
87.0300
0.2800
05:03:11
87.0300
0.2800
05:03:11
87.0300
0.2800
05:03:11
87.0300
0.3500
05:03:11
87.0300
0.2800
05:03:11
87.0300
0.2800
05:03:11
87.0300
0.3500
05:03:11
87.0300
0.2800
05:03:11
87.0300
0.1150
05:03:11
87.0300
0.1860
05:03:11
87.0300
0.2800
05:03:11
87.0300
0.2800
05:03:11
87.0300
0.2700
05:03:11
87.0300
0.2700
05:03:11
87.0300
0.2700
05:03:11
87.0300
0.2700
05:03:11
87.0300
0.2800
05:03:11
87.0300
0.2700
05:03:11
87.0300
0.2800
05:03:11
87.0300
0.2700
05:03:11
87.0300
0.3600
05:03:11
87.0300
0.2700
05:03:11
87.0300
0.3700
05:03:11
87.0300
0.2700
05:03:11
87.0300
0.3500
05:03:11
87.0300
0.3600
05:03:11
87.0300
0.2700
05:03:11
87.0300
0.3800
05:03:11
87.0300
0.3600
05:03:11
87.0300
0.3500
05:03:11
87.0300
0.3600
05:03:11
87.0300
0.2700
05:03:11
87.0300
0.1260
05:03:11
87.0300
1.1090
05:03:11
87.0300
0.0860
05:03:11
87.0300
15.6530
05:03:11
87.0300
14.3040
05:03:11
87.0300
0.1570
05:03:11
87.0300
0.0610
05:03:11
87.0300
0.0620
05:03:11
87.0200
69.7150
05:03:11
87.0200
0.0580
05:03:11
87.0200
0.0610
05:03:11
87.0200
31.4330
05:03:11
87.0200
0.0610
05:03:11
87.0200
0.1260
05:03:11
87.0200
0.0620
05:03:11
87.0200
0.1150
05:03:11
87.0200
3.8040
05:03:11
87.0200
0.5000
05:03:11
87.0200
1.8200
05:03:11
87.0200
1.8200
05:03:11
87.0200
1.8200
05:03:11
87.0200
1.8200
05:03:11
87.0200
1.8200
05:03:11
87.0200
1.8200
05:03:11
87.0200
1.8200
05:03:11
87.0200
1.8200
05:03:11
87.0200
1.8200
05:03:11
87.0200
1.8200
05:03:11
87.0200
1.8200
05:03:11
87.0200
0.0590
05:03:11
87.0200
0.0580
05:03:11
87.0200
0.0580
05:03:11
87.0200
0.9570
05:03:11
87.0200
0.9570
05:03:11
87.0200
0.0610
05:03:11
87.0100
0.0580
05:03:11
87.0100
0.5000
05:03:11
87.0100
0.1260
05:03:11
87.0100
0.0620
05:03:11
87.0100
0.1150
05:03:11
87.0100
0.0580
05:03:11
87.0100
0.0580
05:03:11
87.0100
0.0230
05:03:11
87.0100
0.0360
05:03:11
87.0100
0.0870
05:03:11
87.0100
0.2000
05:03:11
87.0100
0.0640
05:03:11
87.0100
0.9570
05:03:11
87.0100
0.4000
05:03:11
87.0100
5.4910
05:03:11
87.0100
0.0610
05:03:11
87.0100
0.0610
05:03:11
87.0100
4.8040
05:03:11
87.0100
5.7240
05:03:11
87.0100
1.8770
05:03:11
87.0100
4.5600
05:03:11
87.0100
0.9570
05:03:11
87.0100
38.5920
05:03:11
87.0100
10.5280
05:03:11
87.0200
1.0000
05:03:13
87.0200
27.9800
05:03:14
87.0200
92.2580
05:03:14
87.0200
16.8120
05:03:14
87.0200
73.8890
05:03:14
87.0200
0.0740
05:03:14