English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,977.77
Open
76826.10000000
Low
76692.00000000
High
78180.01000000
Vol
12,057
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78,063.27
0.0038
299.76
78,063.20
0.7702
60,121.93
78,062.73
0.0001
5.46
78,062.42
3.8468
300,288.96
78,062.23
0.0013
100.70
78,062.01
0.0070
546.43
78,062.00
0.0014
109.29
78,061.83
0.0316
2,465.97
78,061.72
0.0001
6.24
78,061.15
0.0242
1,885.18
78,060.86
0.6638
51,817.58
78,060.74
0.0001
5.46
78,060.48
0.0001
6.24
78,060.01
0.0070
546.42
78,060.00
0.0015
114.75
78,059.99
1.6889
131,831.61
78,059.98
1.5003
117,112.61
78,059.83
0.0001
5.46
78,059.56
0.0073
567.49
78,059.52
0.0001
6.24
78,058.11
0.0035
273.98
78,058.01
0.0070
546.41
78,058.00
0.0014
109.28
78,057.84
0.0001
6.24
78,057.73
0.0001
5.46
78,057.72
3.2717
255,378.32
78,057.55
0.0352
2,747.63
78,057.07
0.0047
365.31
78,056.71
1.6889
131,826.07
78,056.67
0.8075
63,032.32
78,056.63
3.0706
239,683.03
78,056.62
2.6528
207,068.60
78,056.21
0.0003
21.08
78,056.17
0.0001
7.81
78,056.01
0.0070
546.39
78,056.00
0.0014
109.28
78,055.77
0.0001
5.46
78,055.75
0.0001
6.24
78,054.54
0.0001
5.46
78,054.53
0.0001
5.46
78,054.50
0.0316
2,465.74
78,054.01
0.0070
546.38
78,054.00
0.0014
109.28
78,053.96
0.0001
6.24
78,053.83
0.0001
5.46
78,053.33
0.0033
259.92
78,052.96
0.3360
26,224.23
78,052.95
0.1133
8,844.18
78,052.01
0.0070
546.36
78,052.00
0.0027
209.18
78,051.87
0.0001
5.46
78,051.84
0.0001
6.24
78,051.75
0.0200
1,561.04
78,051.64
0.0035
273.96
78,051.56
0.0038
299.72
78,051.51
0.0200
1,561.03
78,051.03
0.0200
1,561.02
78,050.95
0.0257
2,002.79
78,050.72
0.0001
6.24
78,050.34
0.0200
1,561.01
78,050.31
0.0939
7,326.58
78,050.08
0.0001
6.24
78,050.01
0.0913
7,125.19
78,050.00
0.0014
109.27
78,049.85
1.2696
99,095.21
78,049.22
0.0001
5.46
78,048.77
0.8075
63,025.94
78,048.74
0.0200
1,560.97
78,048.73
0.0400
3,121.95
78,048.68
0.0047
365.27
78,048.67
0.0200
1,560.97
78,048.56
0.0200
1,560.97
78,048.49
1.6889
131,812.19
78,048.47
3.0706
239,657.97
78,048.46
1.7732
138,392.41
78,048.45
0.0001
7.80
78,048.01
0.0070
546.34
78,048.00
0.0014
109.27
78,047.59
0.0174
1,356.47
78,047.23
0.0001
5.46
78,047.00
0.0200
1,560.94
78,046.73
0.0013
100.68
78,046.56
0.0001
5.46
78,046.42
0.0108
841.34
78,046.20
0.0001
6.24
78,046.01
0.0070
546.32
78,046.00
0.0014
109.26
78,045.43
0.0003
21.07
78,045.27
0.0001
5.46
78,045.17
0.0035
273.94
78,044.35
0.0200
1,560.89
78,044.16
0.0001
6.24
78,044.01
0.0070
546.31
78,044.00
0.0014
109.26
78,043.94
1.8944
147,842.54
78,043.93
0.7500
58,531.39
78,043.91
0.0001
5.46
78,043.23
0.0001
5.46
78,042.96
0.0316
2,465.38
78,042.95
0.0032
249.74
78,042.94
0.0003
19.51
78,042.67
0.0257
2,001.79
78,042.32
0.0001
6.24
78,042.31
0.0073
567.37
78,042.01
0.0070
546.29
78,042.00
0.0014
109.26
78,041.77
1.2698
99,095.10
78,041.29
0.0001
9.36
78,041.27
0.2700
21,071.14
78,041.26
0.0001
5.46
78,040.96
0.0001
6.24
78,040.76
0.8075
63,019.47
78,040.73
0.0001
7.80
78,040.30
0.0047
365.23
78,040.18
0.0011
86.62
78,040.08
4.7595
371,430.20
78,040.07
2.1694
169,303.25
78,040.01
0.0070
546.28
78,040.00
0.0014
109.26
78,039.37
0.0001
5.46
78,038.95
0.0038
299.67
78,038.70
0.0035
273.92
78,038.60
0.0001
5.46
78,038.44
0.0001
6.24
78,038.06
0.0116
904.46
78,038.01
0.0070
546.27
78,038.00
0.0014
109.25
78,037.73
0.0242
1,884.61
78,037.53
0.0003
21.07
78,037.44
0.0058
452.62
78,037.43
0.2215
17,287.63
78,036.79
0.0001
5.46
78,036.48
0.0001
6.24
78,036.19
1.1243
87,732.97
78,036.18
0.4190
32,697.94
78,036.01
0.0070
546.25
78,036.00
0.0014
109.25
78,035.95
0.0001
5.46
78,035.34
0.2400
18,728.48
78,035.01
0.0316
2,465.13
78,034.64
1.2699
99,095.41
78,034.56
0.0001
6.24
78,034.19
0.0001
5.46
78,034.01
0.0070
546.24
78,034.00
0.0014
109.25
78,033.80
0.0100
780.34
78,033.47
0.2700
21,069.04
78,033.30
0.0001
5.46
78,033.01
0.0001
7.80
78,032.79
0.0001
7.80
78,032.70
0.4909
38,304.69
78,032.56
0.0116
902.06
78,032.23
0.0235
1,834.54
78,032.20
0.5764
44,973.86
78,032.16
0.0200
1,560.64
78,032.01
0.0070
546.22
78,032.00
0.0014
109.24
78,031.98
0.0200
1,560.64
78,031.91
0.0047
365.19
78,031.83
0.0200
1,560.64
78,031.78
1.1571
90,289.79
78,031.73
4.7595
371,390.46
78,031.72
1.7661
137,811.82
78,031.51
0.0200
1,560.63
78,031.24
0.0013
100.66
78,031.20
0.0001
6.24
78,031.18
0.0200
1,560.62
78,030.81
0.0200
1,560.62
78,030.69
0.0032
249.70
78,030.68
0.0001
6.24
78,030.64
0.0001
5.46
78,030.46
0.0010
78.03
78,030.01
0.0070
546.21
78,030.00
0.0015
114.70
78,029.21
0.0600
4,681.75
78,029.14
0.0200
1,560.58
78,029.03
0.0200
1,560.58
78,028.99
0.0001
5.46
78,028.80
0.0001
6.24
78,028.20
0.0001
5.46
78,028.01
0.1334
10,405.04
78,028.00
0.0014
109.24
78,027.99
0.0001
5.46
78,027.54
0.1586
12,376.73
78,027.48
0.0200
1,560.55
78,027.26
0.8220
64,139.97
78,026.86
0.0001
5.46
78,026.80
0.0001
6.24
78,026.68
0.0422
3,295.85
78,026.67
0.0033
259.83
78,026.46
1.2700
99,095.16
78,026.01
0.0070
546.18
78,026.00
0.0014
109.24
78,025.76
0.0035
273.87
78,025.67
0.2700
21,066.93
78,025.66
0.7248
56,549.10
78,025.34
0.0001
5.46
78,025.29
0.0001
7.80
78,025.06
0.0073
567.24
78,024.98
0.0003
21.07
78,024.77
0.0001
5.46
78,024.01
0.0487
3,799.77
78,024.00
0.0014
109.23
78,023.81
0.8075
63,005.79
78,023.76
1.6889
131,770.43
78,023.52
0.0047
365.15
78,023.46
0.0043
334.72
78,023.31
3.0706
239,580.72
78,023.15
0.0043
333.94
78,022.92
0.0001
6.24
78,022.82
0.0002
14.82
78,022.69
0.0001
5.46
78,022.49
0.0001
5.46
78,022.28
0.0032
249.67
78,022.01
0.0070
546.15
78,022.00
0.0014
109.23
78,021.62
0.0035
272.30
78,021.44
0.0001
6.24
78,021.12
0.0001
6.24
78,020.56
0.2843
22,178.12
78,020.55
1.6889
131,765.01
78,020.54
2.3856
186,127.36
78,020.18
0.0002
16.38
78,020.03
0.0001
5.46
78,020.02
0.0005
39.01
78,020.01
0.0070
546.14
78,020.00
0.0014
109.23
78,019.91
0.0316
2,464.65
78,019.74
0.0001
5.46
78,019.68
0.0058
452.51
78,019.44
0.0063
491.52
78,019.29
0.0035
273.85
78,019.04
0.0001
6.24
78,018.71
0.2826
22,050.43
78,018.63
0.0043
337.82
78,018.01
0.0070
546.13
78,018.00
0.0014
109.23
78,017.90
0.0001
9.36
78,017.87
0.2700
21,064.82
78,017.57
0.0001
7.80
78,017.55
0.0001
5.46
78,017.38
0.0001
5.46
78,017.19
0.0800
6,241.38
78,017.18
1.6889
131,759.31
78,017.17
0.7220
56,331.52
78,017.10
0.0002
14.82
78,017.02
0.0064
499.31
78,016.01
0.0070
546.11
78,016.00
0.0014
109.22
78,015.78
0.8075
62,999.30
78,015.74
0.0013
100.64
78,015.42
0.0003
21.06
78,015.16
0.0002
11.70
78,015.14
0.0047
365.11
78,015.01
0.4619
36,034.35
78,014.73
0.0001
5.46
78,014.45
0.0002
14.82
78,014.34
0.0001
5.46
78,014.31
0.0242
1,884.05
78,014.01
0.0070
546.10
78,014.00
0.0014
109.22
78,013.48
4.7595
371,303.60
78,013.47
1.6772
130,846.53
78,013.44
0.0001
6.24
78,012.82
0.0035
273.82
78,012.79
0.5747
44,830.83
78,012.31
0.0002
11.70
78,012.08
0.0001
5.46
78,012.01
0.0071
551.54
78,012.00
0.0014
109.22
78,011.70
0.0240
1,872.28
78,011.68
0.0001
6.24
78,011.47
0.0001
9.36
78,011.46
0.3899
30,419.79
78,011.31
0.0200
1,560.23
78,011.28
0.0002
11.70
78,011.07
0.0019
150.56
78,010.81
0.4619
36,034.75
78,010.54
0.0200
1,560.21
78,010.41
0.0012
92.05
78,010.07
0.2700
21,062.72
78,010.01
0.0070
546.07
78,010.00
0.0014
109.21
78,009.85
0.0001
7.80
78,009.75
0.0041
317.50
78,009.61
0.0040
312.04
78,009.42
0.0001
5.46
78,008.97
0.0256
2,000.15
78,008.72
0.0910
7,101.91
78,008.64
1.2114
94,500.45
78,008.63
0.7228
56,383.86
78,008.01
0.0070
546.06
78,008.00
0.0014
109.21
78,007.80
0.0113
879.15
78,007.64
0.0316
2,464.26
78,007.59
0.4619
36,034.05
78,007.40
0.0002
11.70
78,007.05
0.0003
21.06
78,006.84
0.0001
5.46
78,006.77
0.0001
5.46
78,006.75
0.0047
365.07
78,006.35
0.0035
273.80
78,006.29
0.8075
62,991.64
78,006.28
0.8341
65,068.16
78,006.01
0.0070
546.04
78,006.00
0.0008
62.40
78,005.85
0.0040
312.02
78,005.76
0.0001
6.24
78,005.12
3.0706
239,524.86
78,005.11
0.0001
6.24
78,004.74
0.0001
5.46
78,004.72
1.6889
131,738.27
78,004.71
1.9982
155,867.45
78,004.70
0.3208
25,026.25
78,004.12
0.0001
5.46
78,004.01
0.0070
546.03
78,004.00
0.0008
62.40
78,003.99
1.0162
79,268.43
78,003.98
0.0001
6.24
78,003.90
0.0040
312.02
78,003.52
0.0002
11.70
78,003.13
0.4620
36,034.33
78,002.27
0.0013
100.62
78,002.26
0.0659
5,140.35
78,002.13
0.0001
7.80
78,002.01
0.0072
560.83
78,002.00
0.0008
62.40
78,001.95
0.0040
312.01
78,001.92
0.0001
6.24
78,001.80
0.0040
312.01
78,001.47
0.0001
5.46
78,001.26
0.0001
5.46
78,001.16
1.7599
137,275.02
78,001.15
1.6889
131,738.48
78,001.14
1.7507
136,556.60
78,000.41
0.1128
8,800.01
78,000.25
0.0013
100.62
78,000.21
0.0001
5.46
78,000.03
0.4620
36,034.45
78,000.01
0.0070
546.00
78,000.00
0.7431
57,961.80
77,999.88
0.0035
273.78
77,999.64
0.0002
11.70
77,999.11
0.0003
21.06
77,998.82
0.0001
5.46
77,998.78
0.0129
1,002.28
77,998.73
0.0101
784.67
77,998.57
0.0305
2,378.96
77,998.36
0.0047
365.03
77,998.33
0.0001
5.46
77,998.08
0.0001
6.24
77,998.05
0.0040
311.99
77,998.01
0.0070
545.99
77,998.00
0.0008
62.40
77,997.81
0.2700
21,059.41
77,997.80
0.0001
6.24
77,997.56
0.0800
6,239.80
77,997.42
0.0128
1,000.71
77,997.40
0.0001
9.36
77,997.20
0.0017
128.70
77,997.03
0.8075
62,984.16
77,996.98
1.6889
131,725.20
77,996.97
1.3811
107,722.40
77,996.96
0.3577
27,898.73
77,996.16
0.0001
5.46
77,996.10
0.0040
311.98
77,996.01
0.0171
1,331.39
77,996.00
0.0008
62.40
77,995.76
0.0002
11.70
77,995.49
0.5540
43,205.60
77,995.48
0.3578
27,904.44
77,995.47
0.0064
499.95
77,994.96
0.0391
3,047.26
77,994.41
0.0001
7.80
77,994.17
0.0071
550.64
77,994.15
0.0040
311.98
77,994.01
0.0070
545.96
77,994.00
0.0248
1,934.25
77,993.76
0.0001
5.46
77,993.74
0.0001
5.46
77,993.59
0.0200
1,559.87
77,993.51
0.0001
5.46
77,993.41
0.0035
273.76
77,993.38
1.6889
131,719.12
77,993.37
0.8456
65,954.31
77,993.13
0.0200
1,559.86
77,993.11
0.0064
499.94
77,992.42
0.0200
1,559.85
77,992.33
0.1200
9,359.08
77,992.32
0.3199
24,948.18
77,992.26
0.0120
937.47
77,992.20
0.0040
311.97
77,992.19
0.1461
11,390.76
77,992.16
0.0001
6.24
77,992.15
0.0200
1,559.84
77,992.06
0.0128
997.52
77,992.01
0.0070
545.94
77,992.00
0.0021
162.22
77,991.88
0.0002
11.70
77,991.83
0.0316
2,463.76
77,991.76
0.0200
1,559.84
77,991.52
0.0002
14.82
77,991.45
0.0586
4,571.08
77,991.37
0.0200
1,559.83
77,990.98
0.0200
1,559.82
77,990.96
0.0003
21.06
77,990.89
0.0200
1,559.82
77,990.87
0.0400
3,119.63
77,990.86
0.0001
5.46
77,990.85
0.0600
4,679.45
77,990.55
0.0074
573.23
77,990.40
0.0001
6.24
77,990.27
0.0069
537.35
77,990.25
0.0040
311.96
77,990.15
0.0200
1,559.80
77,990.01
0.0070
545.93
77,990.00
0.0008
62.39
77,989.97
0.0047
364.99
77,989.44
0.0137
1,064.56
77,989.41
0.5355
41,762.55
77,989.40
0.0041
318.20
77,989.29
0.3441
26,835.33
77,988.90
0.1652
12,881.43
77,988.87
0.3561
27,771.06
77,988.86
0.0001
6.24
77,988.66
0.0001
5.46
77,988.45
0.0200
1,559.77
77,988.30
0.0040
311.95
77,988.21
0.1592
12,417.28
77,988.01
0.1949
15,195.96
77,988.00
0.0010
74.09
77,987.94
0.0907
7,075.07
77,987.74
0.0001
5.46
77,987.35
0.0103
801.71
77,987.17
0.3545
27,644.89
77,986.97
0.0030
233.96
77,986.96
0.0001
6.24
77,986.95
0.1502
11,710.52
77,986.94
0.0035
273.73
77,986.72
0.0005
37.43
77,986.69
0.0001
7.80
77,986.67
0.0033
259.70
77,986.56
0.3295
25,696.57
77,986.50
0.0192
1,500.46
77,986.47
0.0740
5,767.88
77,986.35
0.0040
311.95
77,986.28
0.3258
25,404.03
77,986.15
0.0292
2,280.32
77,986.01
0.0070
545.90
77,985.62
0.3574
27,870.50
77,985.61
0.0001
6.24
77,985.56
0.0001
5.46
77,985.54
0.0001
5.46
77,985.00
0.1365
10,646.51
77,984.75
0.0013
100.60
77,984.43
0.0977
7,618.30
77,984.42
0.0001
5.46
77,984.40
0.0040
311.94
77,984.35
0.0001
5.46
77,984.12
0.0002
11.70
77,984.01
0.0070
545.89
77,983.96
0.0192
1,500.41
77,983.84
0.0005
37.43
77,983.82
0.0019
148.17
77,983.80
0.0007
53.03
77,983.64
0.0005
37.43
77,983.49
0.3562
27,775.38
77,983.48
0.0001
10.92
77,983.06
0.0003
21.06
77,982.91
0.0001
5.46
77,982.72
0.0001
6.24
77,982.52
0.0012
94.36
77,982.45
0.0040
311.93
77,982.23
0.3578
27,904.38
77,982.22
0.0002
17.16
77,982.21
0.0001
5.46
77,982.01
0.0071
556.79
77,981.59
0.0048
370.41
77,981.58
0.0502
3,915.46
77,981.57
0.0001
10.92
77,980.92
0.1174
9,157.30
77,980.91
0.0001
10.92
77,980.47
0.0035
273.71
77,980.29
0.0001
5.46
77,980.25
0.0001
5.46
77,980.24
0.0002
11.70
77,980.01
0.0071
556.78
77,980.00
0.0101
790.72
77,979.76
0.0128
1,000.48
77,979.63
0.0002
18.72
77,979.62
0.0046
361.83
77,979.05
0.0001
5.46
77,978.80
0.0001
5.46
77,978.74
0.0001
5.46
77,978.45
0.0021
166.87
77,978.13
0.0001
5.46
77,978.01
0.0071
556.76
77,977.90
0.0001
5.46
77,977.78
0.0007
55.36
77,977.77
0.4607
35,926.70
77,977.77
77,977.76
5.3318
415,764.16
77,977.75
0.0002
17.16
77,976.75
0.0002
17.15
77,976.74
0.0194
1,511.19
77,976.60
0.0040
311.91
77,976.43
0.0066
510.75
77,976.42
0.0001
5.46
77,976.36
0.0001
5.46
77,976.31
0.0001
10.92
77,976.30
0.0600
4,676.24
77,976.00
0.0071
556.75
77,975.55
0.0001
6.24
77,975.54
0.3564
27,793.60
77,974.68
0.0066
510.73
77,974.66
0.3208
25,017.39
77,974.65
0.0040
311.90
77,974.63
0.5729
44,670.11
77,974.62
0.1295
10,097.71
77,974.61
0.4868
37,954.14
77,974.57
0.0003
21.05
77,974.55
0.0002
14.04
77,974.50
0.0006
49.90
77,974.22
0.0127
991.83
77,974.13
0.0014
109.94
77,974.07
0.8075
62,965.62
77,974.06
0.0001
5.46
77,974.00
0.0071
551.28
77,973.88
0.1137
8,863.29
77,973.82
0.0127
989.49
77,972.70
0.0040
311.89
77,972.60
1.9744
153,949.88
77,972.59
3.0706
239,424.97
77,972.56
0.0014
110.72
77,972.54
1.6889
131,683.92
77,972.48
0.0001
5.46
77,972.31
0.0001
5.46
77,972.27
0.0072
559.84
77,972.02
0.0002
16.37
77,972.00
0.0070
545.80
77,971.94
0.0770
6,005.40
77,970.75
0.0053
410.91
77,970.38
0.0001
6.24
77,970.37
0.0947
7,381.45
77,970.01
0.0006
49.12
77,970.00
0.0713
5,558.48
77,969.96
0.0040
311.88
77,969.66
0.0001
5.46
77,969.52
0.0316
2,463.06
77,969.09
0.0001
6.24
77,969.08
0.9953
77,601.07
77,969.07
1.6451
128,264.58
77,968.83
0.0138
1,073.63
77,968.80
0.0040
311.88
77,968.79
0.9900
77,189.10
77,968.60
0.7546
58,831.99
77,968.05
0.0022
172.31
77,968.04
0.0001
5.46
77,968.00
0.0084
654.93
77,967.86
0.4622
36,034.41
77,967.78
0.1128
8,795.55
77,967.53
0.0035
273.67
77,967.52
0.0242
1,882.92
77,967.36
0.0001
6.24
77,967.29
0.0013
98.24
77,967.01
0.0001
5.46
77,966.86
0.0757
5,905.21
77,966.85
0.0040
311.87
77,966.82
0.0001
6.24
77,966.81
0.2731
21,290.40
77,966.77
0.0003
21.05
77,966.66
0.0004
34.31
77,966.45
0.0040
311.87
77,966.44
0.0070
544.99
77,966.00
0.0084
654.91
77,965.52
0.0130
1,009.65
77,965.06
2.3996
187,081.06
77,965.05
3.0706
239,401.82
77,965.02
0.8075
62,958.31
77,964.96
1.6889
131,671.12
77,964.90
0.0040
311.86
77,964.81
0.0053
414.77
77,964.80
0.4622
36,034.55
77,964.72
0.0002
11.69
77,964.68
0.0320
2,494.87
77,964.67
0.0340
2,650.80
77,964.66
0.0380
2,962.66
77,964.65
0.0260
2,027.08
77,964.64
0.0660
5,145.67
77,964.49
0.0001
5.46
77,964.42
0.0006
49.12
77,964.40
0.0006
49.12
77,964.39
0.0001
5.46
77,964.36
0.0701
5,462.96
77,964.00
0.0084
654.90
77,963.89
0.0001
6.24
77,963.88
0.1366
10,646.75
77,963.69
0.0001
5.46
77,963.35
0.0568
4,429.10
77,963.34
0.0002
14.81
77,963.26
0.0026
199.59
77,963.08
0.0300
2,338.89
77,962.95
0.0040
311.85
77,962.92
0.0001
7.80
77,962.88
0.0001
6.24
77,962.72
0.0380
2,962.58
77,962.70
0.0069
540.28
77,962.62
0.0001
6.24
77,962.61
0.5716
44,559.53
77,962.56
0.0001
5.46
77,962.43
0.0280
2,182.95
77,962.32
0.0260
2,027.02
77,962.25
0.0800
6,236.98
77,962.16
0.0214
1,665.27
77,962.00
0.0084
654.88
77,961.95
0.0001
6.24
77,961.94
0.4736
36,925.89
77,961.93
0.1742
13,581.75
77,961.91
0.0200
1,559.24
77,961.85
0.4622
36,034.75
77,961.71
0.0001
5.46
77,961.60
0.0128
994.79
77,961.55
0.0320
2,494.77
77,961.54
0.0280
2,182.92
77,961.25
0.0001
5.46
77,961.10
0.0002
15.59
77,961.06
0.0035
273.64
77,961.01
0.0002
11.69
77,961.00
0.0040
311.84
77,960.84
0.0002
11.69
77,960.00
0.0105
815.46
77,959.98
0.1652
12,881.33
77,959.84
0.0379
2,952.34
77,959.68
0.0001
6.24
77,959.50
0.0001
6.24
77,959.49
1.5160
118,185.81
77,959.40
0.0001
6.24
77,959.25
1.0162
79,222.19
77,959.06
0.0001
5.46
77,959.05
0.0040
311.84
77,959.04
0.0040
311.84
77,959.01
0.0030
233.88
77,959.00
0.0001
7.02
77,958.96
0.0003
21.05
77,958.65
0.0040
311.83
77,958.56
0.0001
5.46
77,958.13
0.0316
2,462.70
77,958.07
0.0001
6.24
77,958.06
3.0706
239,380.36
77,958.04
1.6889
131,659.44
77,958.00
0.0085
660.30
77,957.73
0.0019
150.46
77,957.69
0.0003
24.17
77,957.65
0.1269
9,895.94
77,957.52
0.0035
272.07
77,957.36
0.0080
622.88
77,957.35
0.0001
5.46
77,957.28
0.0002
12.47
77,957.14
0.0001
6.24
77,957.13
1.0625
82,831.79
77,957.10
0.0040
311.83
77,956.96
0.0002
11.69
77,956.63
0.0001
9.35
77,956.62
0.0037
289.22
77,956.60
0.0254
1,978.54
77,956.54
0.0012
93.55
77,956.43
0.0047
364.84
77,956.41
0.0001
5.46
77,956.08
0.4622
36,034.42
77,956.05
0.0086
667.30
77,956.00
0.0084
654.83
77,955.86
0.0019
148.12
77,955.80
0.0001
7.80
77,955.39
0.0001
5.46
77,955.20
0.0001
7.80
77,955.15
0.0040
311.82
77,955.14
0.8075
62,950.33
77,955.13
0.2700
21,047.89
77,955.09
0.0130
1,011.86
77,955.00
0.0001
7.80
77,954.59
0.0035
273.62
77,954.58
0.0001
6.24
77,954.57
1.6889
131,653.58
77,954.38
0.0009
66.26
77,954.36
0.0088
682.88
77,954.00
0.0084
654.81
77,953.89
0.0002
14.81
77,953.76
0.0014
106.02
77,953.74
0.0001
10.13
77,953.65
0.0001
6.24
77,953.35
0.4623
36,040.17
77,953.20
0.0040
311.81
77,953.12
0.0001
6.24
77,953.08
0.0002
11.69
77,953.01
0.0004
27.28
77,952.94
0.0001
7.80
77,952.74
0.0001
5.46
77,952.72
0.0037
289.20
77,952.67
0.0001
6.24
77,952.66
1.3471
105,012.37
77,952.04
0.0026
199.56
77,952.00
0.0085
661.03
77,951.83
0.3745
29,193.74
77,951.44
0.0001
7.80
77,951.25
0.0040
311.81
77,951.14
0.0003
21.05
77,951.11
0.0001
5.46
77,951.07
0.0001
6.24
77,951.04
0.1091
8,500.56
77,950.61
0.0013
99.78
77,950.46
0.0001
9.35
77,950.00
0.1287
10,028.27
77,949.78
0.0001
6.24
77,949.77
3.0706
239,354.90
77,949.75
1.6258
126,730.70
77,949.73
0.0002
13.25
77,949.72
0.0001
5.46
77,949.63
0.0001
9.35
77,949.56
0.0016
124.72
77,949.55
0.4033
31,433.94
77,949.45
0.0001
5.46
77,949.30
0.0040
311.80
77,949.20
0.0002
11.69
77,949.01
0.2829
22,050.22
77,948.82
0.0037
289.19
77,948.75
1.2674
98,791.47
77,948.71
0.0001
5.46
77,948.64
0.0070
545.64
77,948.46
0.0800
6,235.88
77,948.36
0.0015
116.14
77,948.35
0.0032
249.43
77,948.12
0.0035
273.60
77,948.04
0.0047
364.80
77,948.02
0.0002
17.15
77,948.00
0.0084
654.76
77,947.72
0.0001
9.35
77,947.71
0.0002
14.81
77,947.48
0.0001
7.79
77,947.44
1.6889
131,641.53
77,947.40
0.0001
5.46
77,947.35
0.0040
311.79
77,947.29
0.0126
980.58
77,947.10
0.8075
62,943.84
77,946.67
0.0033
259.56
77,946.30
0.0316
2,462.32
77,946.20
0.0002
14.81
77,946.00
0.0084
654.75
77,945.91
0.0026
201.88
77,945.81
0.0002
14.81
77,945.80
0.0001
5.46
77,945.33
1.8217
141,993.79
77,945.32
0.2702
21,056.93
77,945.21
0.0037
289.18
77,944.92
0.0037
289.18
77,944.44
0.0001
5.46
77,944.32
0.0001
6.24
77,944.16
0.0001
5.46
77,944.13
0.0242
1,882.35
77,944.04
1.6889
131,635.79
77,944.00
0.0084
654.73
77,943.80
0.0260
2,026.54
77,943.36
0.0001
6.24
77,943.15
0.0001
5.46
77,943.14
0.0001
6.24
77,943.13
3.0706
239,334.51
77,942.97
0.0003
21.04
77,942.85
0.0006
45.99
77,942.60
1.2714
99,095.44
77,942.00
0.0084
654.71
77,941.85
0.0380
2,961.79
77,941.65
0.0035
273.58
77,941.54
0.0280
2,182.36
77,941.47
0.0260
2,026.48
77,941.45
0.0001
5.46
77,941.44
0.0002
11.69
77,941.32
0.0037
289.16
77,941.17
0.0002
18.71
77,941.08
0.0240
1,870.59
77,941.04
0.0003
26.50
77,941.02
0.0037
289.16
77,941.00
0.0003
19.49
77,940.99
0.0001
9.35
77,940.87
1.4162
110,382.98
77,940.86
1.6889
131,630.42
77,940.69
0.0320
2,494.10
77,940.51
0.1000
7,794.05
77,940.50
0.0001
5.46
77,940.08
0.0302
2,353.79
77,940.00
0.0221
1,720.14
77,939.76
0.0001
7.79
77,939.65
0.0047
364.76
77,939.53
0.0032
249.41
77,939.41
0.4896
38,155.24
77,939.22
1.0712
83,486.93
77,939.14
1.2125
94,500.43
77,939.13
0.0013
99.76
77,938.87
0.0128
999.18
77,938.80
0.0073
567.39
77,938.58
0.8075
62,936.96
77,938.26
0.0013
100.54
77,938.00
0.0084
654.68
77,937.85
0.0001
5.46
77,937.56
0.0001
6.24
77,937.55
0.0001
5.46
77,937.50
0.2700
21,043.13
77,937.44
1.9560
152,448.75
77,937.43
1.6889
131,624.63
77,937.42
0.0037
289.15
77,937.20
0.0449
3,497.82
77,937.15
0.0006
42.87
77,937.13
0.0037
289.15
77,936.78
3.0706
239,315.01
77,936.64
0.0001
6.23
77,936.25
0.0001
8.57
77,936.08
0.0001
10.13
77,936.00
0.0404
3,148.61
77,935.68
0.0010
74.04
77,935.50
0.0001
5.46
77,935.21
0.0001
5.46
77,935.18
0.0035
273.55
77,935.08
0.0003
21.04
77,935.04
0.0001
7.79
77,934.76
0.1309
10,204.00
77,934.63
0.0038
299.27
77,934.51
1.2715
99,095.29
77,934.34
0.0005
38.19
77,934.17
1.6889
131,619.12
77,934.00
0.0084
654.65
77,933.71
0.2084
16,238.27
77,933.68
0.0002
11.69
77,933.60
0.0001
6.23
77,933.34
0.0002
14.81
77,933.33
0.0040
314.85
77,933.30
0.0001
9.35
77,933.23
0.0037
289.13
77,933.14
0.0131
1,024.04
77,932.97
0.0256
1,998.20
77,932.73
0.0005
36.63
77,932.62
0.0331
2,581.13
77,932.59
0.0385
2,997.29
77,932.56
0.0001
5.46
77,932.39
0.4437
34,576.26
77,932.04
0.0001
7.79
77,932.00
0.0084
654.63
77,931.60
0.0010
77.93
77,931.37
0.0802
6,247.76
77,931.34
0.0300
2,337.94
77,931.26
0.0047
364.72
77,931.03
0.0001
5.46
77,930.88
0.0061
475.38
77,930.23
0.0009
73.25
77,930.21
0.3144
24,502.82
77,930.20
2.3383
182,225.75
77,930.10
0.0036
281.33
77,930.04
0.0113
880.61
77,930.00
0.0090
700.59
77,929.91
0.0004
31.95
77,929.89
0.0022
173.78
77,929.80
0.0001
6.23
77,929.78
0.0301
2,343.35
77,929.69
0.2700
21,041.02
77,929.67
0.0360
2,805.47
77,929.62
0.0037
289.12
77,929.59
0.0025
194.82
77,929.33
0.0074
578.24
77,929.28
0.0380
2,961.31
77,928.96
0.0001
6.23
77,928.71
0.0035
273.53
77,928.57
0.0002
16.36
77,928.52
0.0001
8.57
77,928.00
0.0084
654.60
77,927.92
0.0022
172.22
77,927.78
0.0001
5.45
77,927.69
0.0020
151.96
77,927.47
0.0316
2,461.73
77,927.26
0.0003
26.50
77,927.22
0.0001
9.35
77,927.19
0.0043
337.42
77,927.11
0.0002
15.59
77,926.94
0.0544
4,242.34
77,926.68
0.0063
490.94
77,926.52
1.2717
99,095.26
77,926.46
0.0001
6.23
77,926.33
4.7595
370,888.81
77,926.28
0.4498
35,053.58
77,926.16
0.0280
2,181.93
77,926.01
0.3067
23,901.47
77,926.00
0.0084
654.58
77,925.92
0.0001
6.23
77,925.72
0.0001
5.45
77,925.57
0.0001
5.45
77,925.12
0.8077
62,942.46
77,925.00
0.0002
16.36
77,924.61
0.0001
5.45
77,924.41
0.0001
8.57
77,924.32
0.0001
7.79
77,924.24
0.0001
7.79
77,924.20
0.0002
17.92
77,924.06
0.0260
2,026.03
77,924.00
0.0084
654.56
77,923.84
0.0001
6.23
77,923.83
0.0043
338.19
77,923.78
0.0043
335.07
77,923.35
0.0001
5.45
77,923.15
0.0038
299.22
77,922.98
0.0002
17.92
77,922.88
0.0047
364.68
77,922.77
0.0013
100.52
77,922.24
0.0035
273.51
77,922.08
0.0001
7.01
77,922.04
0.0001
6.23
77,922.03
0.0280
2,181.82
77,922.00
0.0084
654.54
77,921.96
0.0261
2,031.43
77,921.85
0.1081
8,425.69
77,921.84
0.0001
6.23
77,921.82
0.0037
289.09
77,921.60
0.0027
206.49
77,921.58
0.0240
1,870.12
77,921.54
0.0073
567.27
77,921.42
1.8426
143,574.11
77,921.28
0.0001
6.23
77,921.24
0.0015
116.88
77,921.18
0.0320
2,493.48
77,920.98
0.0001
7.79
77,920.88
0.0005
39.74
77,920.75
0.0242
1,881.79
77,920.72
0.0008
60.78
77,920.09
1.6889
131,595.34
77,920.07
0.0001
5.45
77,920.00
0.0150
1,165.68
77,919.96
0.2400
18,700.79
77,919.92
3.0706
239,263.24
77,919.75
0.0002
12.47
77,919.32
0.3004
23,409.30
77,919.31
0.0001
5.45
77,918.79
0.0020
154.28
77,918.16
0.0001
6.23
77,918.09
0.0257
1,999.38
77,918.00
0.0084
654.51
77,917.90
0.0002
17.14
77,917.79
0.0030
236.09
77,917.56
0.2700
21,037.74
77,917.35
0.0001
5.45
77,916.98
0.5385
41,957.51
77,916.97
1.6889
131,590.07
77,916.66
0.0014
105.19
77,916.60
0.0001
7.79
77,916.41
0.0001
7.79
77,916.23
0.0005
35.06
77,916.00
0.0084
654.49
77,915.77
0.0035
273.48
77,915.71
0.0001
7.01
77,915.47
0.0380
2,960.79
77,914.99
0.0005
39.74
77,914.49
0.0047
364.64
77,914.28
0.0001
6.23
77,914.10
0.0001
5.45
77,914.08
0.0001
6.23
77,914.01
0.0001
5.45
77,914.00
0.0084
654.48
77,913.84
0.0001
7.79
77,913.74
0.0316
2,461.30
77,913.66
0.0004
27.27
77,913.60
0.0001
6.23
77,913.56
0.0003
25.71
77,913.45
0.0001
5.45
77,913.37
0.4488
34,966.74
77,913.12
0.0066
514.23
77,913.05
0.0320
2,493.22
77,913.04
0.0001
5.45
77,912.59
0.0001
7.79
77,912.50
0.0001
5.45
77,912.42
1.2719
99,095.25
77,912.00
0.0084
654.46
77,911.90
0.7702
60,005.41
77,911.84
0.0340
2,649.00
77,911.82
0.0300
2,337.35
77,911.74
0.0001
5.45
77,911.52
0.0007
52.98
77,911.51
0.0032
249.32
77,911.50
1.6650
129,725.76
77,911.49
4.7595
370,818.18
77,911.47
0.0038
299.18
77,911.36
0.0001
5.45
77,911.27
0.8075
62,914.91
77,910.96
0.0001
6.23
77,910.89
0.0001
5.45
77,910.71
0.0003
21.81
77,910.45
0.0001
5.45
77,910.40
0.0001
6.23
77,910.26
0.0302
2,351.33
77,910.16
0.0007
56.10
77,910.10
0.0001
5.45
77,910.00
0.0090
698.85
77,909.77
0.0360
2,804.75
77,909.75
0.0380
2,960.57
77,909.74
0.2700
21,035.63
77,909.30
0.0035
273.46
77,909.09
0.0002
11.69
77,908.88
0.0001
7.79
Recent Trades
Price
Size
Time
77,974.6200
0.0001
04:14:11
77,974.6200
0.0001
04:14:11
77,974.6200
0.0024
04:14:11
77,974.6200
0.0001
04:14:11
77,974.6200
0.0024
04:14:11
77,974.6200
0.0024
04:14:11
77,974.6200
0.0001
04:14:11
77,974.6200
0.0024
04:14:11
77,974.6200
0.0024
04:14:11
77,974.6200
0.0013
04:14:11
77,974.6200
0.0024
04:14:11
77,974.6200
0.0024
04:14:11
77,974.6200
0.0024
04:14:11
77,974.6200
0.0024
04:14:11
77,974.6200
0.0019
04:14:11
77,974.6200
0.0024
04:14:11
77,974.6200
0.0024
04:14:11
77,974.6200
0.0024
04:14:11
77,974.6200
0.0011
04:14:11
77,974.6300
0.0001
04:14:11
77,974.6300
0.0001
04:14:11
77,974.6300
0.0001
04:14:11
77,974.6300
0.0001
04:14:11
77,974.6300
0.0001
04:14:11
77,974.6300
0.0001
04:14:11
77,974.6300
0.0001
04:14:11
77,974.6300
0.0001
04:14:11
77,974.6300
0.0001
04:14:11
77,974.6300
0.0001
04:14:11
77,974.6300
0.0001
04:14:11
77,974.6300
0.0001
04:14:11
77,974.8500
0.0001
04:14:11
77,974.8600
0.0001
04:14:11
77,975.5600
0.0014
04:14:11
77,975.6400
0.0001
04:14:11
77,976.0100
0.0030
04:14:11
77,976.0100
0.0040
04:14:11
77,976.0100
0.0001
04:14:11
77,976.0100
0.0001
04:14:11
77,976.2400
0.0002
04:14:11
77,976.3600
0.0001
04:14:11
77,976.4100
0.0001
04:14:11
77,976.6000
0.0001
04:14:11
77,976.6000
0.0001
04:14:11
77,976.8400
0.0001
04:14:11
77,976.8400
0.0001
04:14:11
77,976.8400
0.0001
04:14:11
77,976.8400
0.0001
04:14:11
77,977.7600
0.0001
04:14:11
77,977.7600
0.0001
04:14:11
77,977.7600
0.0001
04:14:11
77,977.7600
0.0004
04:14:11
77,977.7700
0.0001
04:14:12
77,977.7700
0.0012
04:14:12
77,977.7700
0.0008
04:14:13
77,977.7600
0.0408
04:14:13
77,977.7700
0.0017
04:14:13
77,977.7600
0.0001
04:14:14
77,977.7600
0.0012
04:14:14
77,977.7600
0.0408
04:14:15
77,977.7600
0.0170
04:14:16
77,977.7700
0.0007
04:14:16
77,977.7700
0.0004
04:14:17
77,977.7700
0.0006
04:14:17
77,977.7700
0.0004
04:14:17
77,977.7700
0.0064
04:14:17
77,977.7700
0.0009
04:14:17
77,977.7600
0.0020
04:14:17
77,977.7700
0.0002
04:14:18
77,977.7700
0.0002
04:14:18
77,977.7700
0.0001
04:14:18
77,977.7600
0.0408
04:14:18
77,977.7700
0.0004
04:14:18
77,977.7700
0.0001
04:14:18
77,977.7700
0.0052
04:14:18
77,977.7700
0.0001
04:14:19
77,977.7700
0.0001
04:14:19
77,977.7700
0.0001
04:14:19
77,977.7700
0.0001
04:14:19
77,977.7700
0.0013
04:14:19
77,977.7600
0.0016
04:14:20
77,977.7700
0.0001
04:14:20
77,977.7700
0.0005
04:14:20
77,977.7700
0.0001
04:14:20
77,977.7600
0.0090
04:14:20
77,977.7600
0.0408
04:14:20
77,977.7700
0.0001
04:14:21
77,977.7700
0.0001
04:14:21
77,977.7600
0.0029
04:14:22
77,977.7600
0.0408
04:14:23
77,977.7700
0.0000
04:14:23
77,977.7700
0.0001
04:14:23
77,977.7700
0.0001
04:14:23
77,977.7700
0.0001
04:14:23
77,977.7700
0.0001
04:14:23
77,977.7700
0.0001
04:14:23
77,977.7700
0.0001
04:14:23
77,977.7700
0.0001
04:14:23
77,977.7700
0.0001
04:14:23
77,977.7700
0.0001
04:14:23