English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
70,485.21
Ανοιχτό
68235.79000000
Χαμηλό
67502.48000000
Υψηλό
71817.09000000
Vol
28,192
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
70,588.14
0.0028
199.76
70,588.01
0.0540
3,812.46
70,588.00
0.0012
84.71
70,587.60
0.0001
5.65
70,587.36
0.0001
5.65
70,586.83
0.0002
10.59
70,586.37
0.1522
10,739.72
70,586.22
0.8523
60,159.93
70,586.21
0.3332
23,518.62
70,586.20
0.0940
6,636.51
70,586.00
0.0012
84.70
70,585.88
0.0001
6.35
70,585.33
0.0023
165.17
70,584.86
0.1528
10,784.66
70,584.78
0.0002
10.59
70,584.67
0.1890
13,340.50
70,584.66
0.0410
2,891.85
70,584.00
0.0012
84.70
70,583.99
0.0269
1,901.53
70,583.85
0.7086
50,013.60
70,583.72
0.0001
7.76
70,583.62
0.0001
5.65
70,583.36
0.0709
5,002.95
70,583.35
0.3511
24,781.11
70,582.81
0.0035
247.75
70,582.80
0.0100
708.65
70,582.03
0.0002
10.59
70,582.00
0.0012
84.70
70,581.89
0.0003
20.47
70,581.71
2.2559
159,221.75
70,581.70
0.0001
5.65
70,581.62
0.1000
7,058.16
70,580.96
0.0461
3,256.61
70,580.82
0.0006
40.23
70,580.64
0.0047
330.32
70,580.00
0.0012
84.70
70,579.99
0.0002
10.59
70,579.88
0.0001
5.65
70,578.96
0.8523
60,153.74
70,578.95
0.8225
58,047.66
70,578.82
0.0001
6.35
70,578.70
0.1244
8,780.70
70,578.43
0.0101
710.02
70,578.33
1.7024
120,151.84
70,578.20
0.0002
10.59
70,578.00
0.0012
84.69
70,576.62
0.0001
7.76
70,576.54
0.0025
179.26
70,576.23
0.0916
6,466.90
70,576.22
0.1892
13,349.49
70,576.18
0.0530
3,741.24
70,576.15
0.0457
3,222.51
70,576.14
0.0001
5.65
70,576.00
0.0012
84.69
70,575.99
0.0850
5,995.43
70,575.92
0.0100
708.58
70,575.84
0.7087
50,013.57
70,575.80
0.0001
5.65
70,575.52
0.8206
57,917.09
70,575.47
0.1218
8,595.39
70,575.46
0.0035
249.84
70,575.25
0.0020
141.15
70,575.19
0.0167
1,179.31
70,575.13
0.0002
12.00
70,575.00
0.0035
247.72
70,574.93
0.0023
165.15
70,574.92
0.0850
5,996.05
70,574.84
0.0732
5,168.20
70,574.74
0.0003
20.47
70,574.72
0.0743
5,245.82
70,574.71
0.0001
7.76
70,574.32
0.0002
10.59
70,574.08
0.0001
5.65
70,574.00
0.0012
84.69
70,573.99
0.0850
5,995.26
70,572.52
0.0002
10.59
70,572.40
0.0001
5.65
70,572.34
0.0400
2,822.89
70,572.20
0.9213
65,018.17
70,572.00
0.0012
84.69
70,571.79
0.3341
23,576.62
70,571.76
0.0001
6.35
70,571.52
0.0001
5.65
70,571.48
0.0280
1,976.00
70,571.46
0.0001
9.88
70,571.38
0.8933
63,039.30
70,571.36
0.0380
2,681.71
70,570.78
0.0360
2,540.55
70,570.71
0.0047
330.27
70,570.57
0.0013
90.33
70,570.43
0.0260
1,834.83
70,570.24
0.0006
40.23
70,570.00
0.0012
84.68
70,569.91
0.0280
1,975.96
70,569.90
0.0001
5.65
70,569.58
0.0280
1,975.95
70,569.52
0.0001
7.76
70,569.40
0.0380
2,681.64
70,569.25
0.0280
1,975.94
70,569.22
0.0340
2,399.35
70,569.17
0.0300
2,117.08
70,568.96
0.0001
5.65
70,568.77
0.0530
3,740.85
70,568.66
0.0001
5.65
70,568.48
0.5114
36,087.31
70,568.47
0.4644
32,771.29
70,568.46
0.0002
10.59
70,568.43
0.0101
709.21
70,568.00
0.0012
84.68
70,567.56
0.0001
5.65
70,567.53
0.5114
36,086.82
70,567.43
0.0003
20.46
70,567.25
0.0200
1,411.35
70,567.19
0.0035
247.69
70,567.13
0.0002
12.00
70,566.89
0.0300
2,117.01
70,566.40
0.0001
5.65
70,566.00
0.0012
84.68
70,565.95
0.0002
10.58
70,565.54
0.8523
60,142.30
70,565.53
0.4101
28,937.51
70,564.92
0.0001
5.65
70,564.70
0.0001
6.35
70,564.61
0.0269
1,901.01
70,564.54
0.0023
165.12
70,564.39
0.5114
36,085.22
70,564.08
0.0001
5.65
70,564.00
0.0013
90.32
70,563.85
0.0002
10.58
70,563.84
0.0001
5.65
70,563.79
0.0530
3,740.59
70,563.43
0.5114
36,084.73
70,563.33
0.0269
1,900.98
70,562.85
0.5669
40,000.67
70,562.42
0.0001
7.76
70,562.00
0.0012
84.67
70,561.75
0.5669
39,997.93
70,561.74
0.6772
47,785.12
70,561.59
0.0101
709.14
70,561.57
0.0284
2,002.54
70,561.28
0.0001
5.64
70,561.22
0.0002
10.58
70,561.18
0.0001
5.64
70,561.13
0.0312
2,201.51
70,561.07
0.0494
3,484.31
70,560.92
0.0016
112.90
70,560.77
0.0047
330.22
70,560.74
0.5114
36,083.35
70,560.22
0.0003
20.46
70,560.00
0.0013
90.32
70,559.89
0.8523
60,137.49
70,559.77
0.5114
36,082.86
70,559.65
0.0006
40.22
70,559.39
0.0035
247.66
70,558.92
0.0167
1,179.75
70,558.76
0.0280
1,975.65
70,558.72
0.0001
5.64
70,558.10
0.0001
5.64
70,558.08
0.5673
40,024.78
70,558.00
0.0012
84.67
70,557.99
0.0014
101.60
70,557.81
0.0002
10.58
70,557.64
0.0001
6.35
70,557.44
0.0001
5.64
70,557.30
0.0172
1,216.41
70,556.90
0.0106
747.90
70,556.50
0.0002
14.82
70,556.28
0.0011
79.02
70,556.16
0.0001
5.64
70,556.07
0.1890
13,335.10
70,556.06
0.5114
36,080.96
70,556.00
0.0012
84.67
70,555.95
0.0010
71.26
70,555.70
0.5114
36,080.77
70,555.53
0.0002
10.58
70,555.32
0.0001
7.76
70,554.71
0.0043
305.50
70,554.69
0.0400
2,822.19
70,554.62
0.0010
70.55
70,554.56
0.0101
709.07
70,554.45
0.4962
35,008.41
70,554.15
0.0023
165.10
70,554.03
0.0063
443.78
70,554.00
0.0012
84.66
70,553.92
0.0087
612.41
70,553.83
0.0280
1,975.51
70,553.71
0.0380
2,681.04
70,553.70
0.0001
5.64
70,553.60
0.0001
5.64
70,553.20
0.0002
10.58
70,553.13
0.0360
2,539.91
70,552.98
0.5384
37,988.55
70,552.78
0.0260
1,834.37
70,552.73
0.0003
20.46
70,552.40
0.5114
36,079.09
70,552.39
0.8523
60,131.10
70,552.26
0.0280
1,975.46
70,552.20
0.0001
5.64
70,552.00
0.0012
84.66
70,551.98
0.0042
299.14
70,551.93
0.0280
1,975.45
70,551.82
0.0530
3,739.95
70,551.75
0.0380
2,680.97
70,551.60
0.0280
1,975.44
70,551.58
0.0035
247.64
70,551.57
0.0340
2,398.75
70,551.52
0.0300
2,116.55
70,551.44
0.0550
3,876.80
70,551.36
0.5114
36,078.55
70,551.04
0.0001
5.64
70,550.84
0.0047
330.18
70,550.63
0.9106
64,241.99
70,550.58
0.0001
6.35
70,550.30
0.0001
9.88
70,550.20
0.0002
10.58
70,550.00
0.0012
84.66
70,549.99
0.0850
5,993.22
70,549.96
0.0001
5.64
70,549.93
0.0382
2,697.83
70,549.77
0.0869
6,133.60
70,549.76
0.0043
300.54
70,549.61
0.0200
1,410.99
70,549.30
0.0869
6,133.56
70,549.24
0.0300
2,116.48
70,549.08
0.0420
2,960.94
70,549.07
0.0006
40.21
70,548.75
0.0869
6,133.51
70,548.74
0.0870
6,134.21
70,548.67
0.0002
14.82
70,548.48
0.0001
5.64
70,548.35
0.5114
36,077.02
70,548.22
0.0001
7.76
70,548.10
0.2958
20,868.83
70,548.00
0.0012
84.66
70,547.76
0.0002
10.58
70,547.58
0.0700
4,938.33
70,546.82
0.3362
23,715.72
70,546.58
0.0101
708.99
70,546.30
0.0001
5.64
70,546.22
0.0001
5.64
70,546.00
0.0012
84.66
70,545.92
0.0001
5.64
70,545.85
0.5880
41,478.14
70,545.45
0.0003
20.46
70,544.97
0.0002
10.58
70,544.65
0.0101
710.38
70,544.53
0.0003
22.57
70,544.02
0.0142
1,000.31
70,544.00
0.0012
84.65
70,543.77
0.0035
247.61
70,543.76
0.0023
165.07
70,543.75
0.0100
705.44
70,543.74
0.8523
60,123.72
70,543.61
0.5105
36,009.69
70,543.60
0.6986
49,283.17
70,543.52
0.0001
6.35
70,543.36
0.0001
5.64
70,542.53
0.3120
22,005.74
70,542.48
0.0001
5.64
70,542.00
0.0012
84.65
70,541.86
0.0035
249.72
70,541.71
0.0002
14.81
70,541.58
0.0326
2,301.07
70,541.54
0.0002
10.58
70,541.12
0.0001
7.76
70,541.11
0.0280
1,975.15
70,540.90
0.0047
330.13
70,540.80
0.0001
5.64
70,540.79
0.0101
708.93
70,540.70
0.5105
36,009.62
70,540.64
0.5724
40,374.64
70,540.57
0.0001
7.76
70,540.40
0.5141
36,261.29
70,540.39
0.5467
38,562.32
70,540.00
0.0012
84.65
70,539.72
0.0014
99.46
70,539.71
0.0002
10.58
70,538.74
0.0001
5.64
70,538.50
0.0047
330.83
70,538.48
0.0147
1,039.03
70,538.28
0.0115
808.37
70,538.24
0.0001
5.64
70,538.04
0.0030
211.61
70,538.00
0.0012
84.65
70,537.20
0.0002
16.22
70,536.90
0.0003
20.46
70,536.81
0.6851
48,324.06
70,536.79
0.5114
36,071.10
70,536.78
0.5114
36,071.10
70,536.77
0.5605
39,535.15
70,536.46
0.0001
6.35
70,536.27
0.0030
211.61
70,536.21
0.0708
4,996.08
70,536.20
0.0142
1,000.20
70,536.00
0.0012
84.64
70,535.96
0.0035
247.58
70,535.93
0.5105
36,010.00
70,535.68
0.0001
5.64
70,535.29
0.0002
10.58
70,535.11
0.0800
5,642.81
70,535.01
0.0001
5.64
70,534.66
0.0400
2,821.39
70,534.56
0.0007
50.08
70,534.50
0.0031
217.25
70,534.10
0.0380
2,680.30
70,534.02
0.0001
7.76
70,534.01
0.1000
7,053.40
70,534.00
0.0012
84.64
70,533.77
0.0003
20.45
70,533.76
0.0001
5.64
70,533.61
0.0006
39.50
70,533.59
0.0030
212.31
70,533.36
0.0023
165.05
70,533.24
0.3475
24,513.12
70,533.12
0.0001
5.64
70,533.10
0.2594
18,296.29
70,533.09
0.0071
500.08
70,533.00
0.0028
199.61
70,532.88
0.0101
708.86
70,532.73
0.8553
60,325.94
70,532.70
0.0020
141.07
70,532.67
0.0016
110.03
70,532.50
0.0020
141.07
70,532.49
0.0071
500.08
70,532.33
0.5114
36,068.82
70,532.32
0.2221
15,663.82
70,532.16
0.0680
4,794.07
70,532.10
0.0002
10.58
70,532.00
0.0012
84.64
70,531.67
0.5114
36,068.49
70,531.66
0.0114
806.18
70,531.59
0.0300
2,115.95
70,531.36
0.0008
59.25
70,531.27
0.0001
5.64
70,531.03
0.1016
7,167.36
70,531.02
0.0283
1,998.85
70,530.97
0.0047
330.08
70,530.96
0.0030
211.59
70,530.56
0.0001
5.64
70,530.50
0.6407
45,188.19
70,530.36
0.0074
520.51
70,530.32
0.0001
5.64
70,530.25
0.0278
1,958.63
70,530.11
0.0530
3,738.80
70,530.10
0.1003
7,076.99
70,530.00
0.0013
90.28
70,529.58
0.0003
20.45
70,529.53
0.0001
5.64
70,529.40
0.0001
6.35
70,529.19
0.0030
211.59
70,529.15
0.0003
20.45
70,528.98
0.0002
14.81
70,528.73
0.5114
36,066.98
70,528.60
0.0001
5.64
70,528.54
0.0002
14.81
70,528.15
0.0035
247.55
70,528.00
0.0013
90.28
70,527.90
0.0006
40.20
70,527.64
0.0200
1,410.55
70,527.59
0.0097
683.41
70,527.53
0.0001
5.64
70,527.42
0.0030
211.58
70,527.29
0.5619
39,632.11
70,527.20
0.0800
5,642.18
70,526.92
0.0001
7.76
70,526.88
0.0001
5.64
70,526.74
0.0142
998.66
70,526.56
0.0800
5,642.12
70,526.49
0.0002
10.58
70,526.40
1.3637
96,174.74
70,526.39
0.6340
44,714.44
70,526.36
0.0074
520.48
70,526.30
0.0020
141.05
70,526.08
0.0002
10.58
70,526.00
0.0008
56.42
70,525.90
0.0101
708.79
70,525.65
0.0030
211.58
70,525.62
0.0014
99.44
70,525.44
0.0561
3,955.07
70,525.43
0.0071
500.03
70,525.28
0.1340
9,449.68
70,525.17
0.0400
2,821.01
70,525.08
0.0400
2,821.00
70,524.81
0.0280
1,974.69
70,524.74
0.0360
2,538.89
70,524.64
0.0008
59.24
70,524.48
0.0028
198.88
70,524.38
0.0260
1,833.63
70,524.37
0.5114
36,064.75
70,524.36
0.0014
99.44
70,524.34
0.2493
17,581.01
70,524.10
0.0380
2,679.92
70,524.03
0.0280
1,974.67
70,524.00
0.0008
56.42
70,523.88
0.0030
211.57
70,523.80
0.0340
2,397.81
70,523.79
0.0001
5.64
70,523.77
0.0012
85.33
70,523.47
0.0002
10.58
70,523.44
0.0001
5.64
70,523.01
0.0001
8.46
70,522.97
0.0023
165.02
70,522.88
0.0001
5.64
70,522.82
0.0030
211.57
70,522.70
0.0001
5.64
70,522.51
0.0003
20.45
70,522.34
0.0001
6.35
70,522.11
0.0030
211.57
70,522.09
0.5128
36,163.73
70,522.00
0.0008
56.42
70,521.99
0.0280
1,974.62
70,521.91
0.0300
2,115.66
70,521.90
0.0071
500.00
70,521.75
0.0008
54.30
70,521.68
0.0001
5.64
70,521.50
0.0019
135.40
70,521.46
0.0076
537.37
70,521.45
0.0002
10.58
70,521.21
0.0200
1,410.42
70,521.04
0.0047
330.04
70,520.88
0.1169
8,243.89
70,520.49
0.5114
36,062.77
70,520.47
0.8523
60,103.89
70,520.34
0.0067
473.90
70,520.32
0.0001
5.64
70,520.11
0.0800
5,641.61
70,520.05
0.0001
5.64
70,520.00
0.0009
62.06
70,519.92
0.0800
5,641.59
70,519.82
0.0001
7.76
70,519.72
0.0019
133.99
70,519.44
0.5614
39,592.43
70,519.43
0.7599
53,586.30
70,519.38
0.0002
10.58
70,519.29
0.0101
708.72
70,519.06
0.0005
33.85
70,518.84
0.0530
3,738.20
70,518.61
0.0002
11.99
70,518.57
0.0030
211.56
70,518.41
0.5114
36,061.70
70,518.40
0.0001
7.05
70,518.37
0.0001
5.64
70,518.00
0.0008
56.41
70,517.88
0.0030
211.55
70,517.84
0.0005
33.14
70,517.76
0.0001
5.64
70,517.46
0.0002
10.58
70,517.35
0.0142
999.94
70,517.32
0.0006
40.19
70,517.12
0.0152
1,071.86
70,516.80
0.0031
217.19
70,516.60
0.0014
99.43
70,516.56
0.0001
5.64
70,516.36
0.0001
5.64
70,516.32
0.0001
5.64
70,516.30
0.0176
1,238.27
70,516.00
0.0004
28.21
70,515.57
0.0427
3,012.43
70,515.45
0.0003
20.45
70,515.28
0.1850
13,042.51
70,515.20
0.0001
5.64
70,515.03
0.0030
211.55
70,515.02
0.0001
5.64
70,515.01
0.0400
2,820.60
70,514.81
0.0200
1,410.30
70,514.66
0.0067
473.86
70,514.00
0.0004
28.21
70,513.62
0.0002
10.58
70,513.26
0.0030
211.54
70,513.12
0.0001
5.64
70,512.91
0.0102
716.41
70,512.90
0.0252
1,779.75
70,512.72
0.0001
7.76
70,512.64
0.0001
5.64
70,512.58
0.0023
165.00
70,512.53
0.0035
247.50
70,512.44
0.0030
211.54
70,512.00
0.0004
28.20
70,511.85
0.0199
1,405.30
70,511.73
0.0001
5.64
70,511.72
0.0015
105.77
70,511.49
0.0030
211.53
70,511.10
0.0047
329.99
70,510.90
0.0001
5.64
70,510.61
0.0002
11.99
70,510.08
0.0001
5.64
70,510.01
1.0002
70,526.93
70,510.00
0.3013
21,246.78
70,509.99
0.0001
5.64
70,509.98
0.0001
5.64
70,509.73
0.1024
7,218.79
70,509.68
0.0001
5.64
70,509.36
0.0100
703.68
70,509.27
0.0001
5.64
70,508.65
0.0268
1,886.81
70,508.64
0.0001
5.64
70,508.22
0.0001
5.64
70,508.12
0.0024
169.92
70,508.01
0.0005
33.84
70,508.00
0.9100
64,159.46
70,485.21
70,507.99
1.2404
87,458.82
70,507.53
0.0754
5,315.56
70,507.51
0.1376
9,699.01
70,507.06
0.0194
1,369.25
70,506.45
0.0001
5.64
70,506.24
0.0001
5.64
70,506.18
0.0030
211.52
70,506.03
0.0001
5.64
70,506.02
0.0725
5,111.69
70,505.46
0.0102
717.04
70,505.19
0.0100
705.05
70,505.04
0.0100
705.05
70,505.03
0.0001
5.64
70,504.41
0.0030
211.51
70,504.02
0.0001
5.64
70,503.07
0.0976
6,878.28
70,503.06
0.2837
20,003.83
70,503.05
0.0129
907.37
70,502.91
0.0071
499.87
70,502.89
0.0001
5.64
70,502.81
0.0003
18.33
70,502.80
0.0001
5.64
70,502.64
0.0030
211.51
70,502.40
0.0001
5.64
70,502.21
0.0142
999.72
70,501.54
0.0054
379.30
70,501.38
0.0001
5.64
70,500.95
0.0003
20.45
70,500.93
0.0014
100.11
70,500.87
0.0030
211.50
70,499.84
0.0001
5.64
70,499.76
0.0200
1,410.00
70,499.70
0.0200
1,409.99
70,499.68
0.0200
1,409.99
70,499.41
0.0200
1,409.99
70,499.36
0.0001
5.64
70,499.33
0.0001
5.64
70,499.11
0.4992
35,193.86
70,499.10
0.3100
21,857.54
70,499.09
0.0875
6,166.56
70,499.07
0.0071
499.84
70,499.06
0.0400
2,819.96
70,499.05
0.0200
1,409.98
70,498.99
0.0400
2,819.96
70,498.89
0.0019
132.54
70,498.70
0.0200
1,409.97
70,498.35
0.0200
1,409.97
70,498.11
0.0030
211.49
70,497.66
1.0228
72,102.19
70,497.64
0.0015
105.04
70,497.63
0.1267
8,932.05
70,497.62
0.1870
13,183.05
70,497.33
0.0030
211.49
70,497.28
0.0001
5.64
70,497.22
0.0002
10.57
70,497.20
0.0801
5,647.53
70,496.95
0.0200
1,409.94
70,496.92
0.0035
247.44
70,496.59
0.0200
1,409.93
70,496.17
0.0006
40.18
70,496.16
0.0200
1,409.92
70,495.92
0.0001
5.64
70,495.91
0.1180
8,321.34
70,495.65
0.0001
5.64
70,495.56
0.0030
211.49
70,495.55
0.0530
3,736.97
70,495.45
0.0014
99.40
70,494.72
0.0004
31.02
70,494.10
0.0001
6.34
70,493.79
0.0030
211.48
70,493.66
0.0100
704.94
70,493.63
0.0800
5,639.49
70,493.21
0.0071
499.80
70,493.20
0.0001
5.64
70,492.68
0.0030
211.48
70,492.58
0.6719
47,360.44
70,492.57
0.5114
36,048.49
70,492.55
0.5114
36,048.48
70,492.48
0.0001
5.64
70,492.47
0.0071
499.79
70,492.46
0.0200
1,409.85
70,492.16
0.0001
5.64
70,492.15
0.0403
2,840.83
70,492.03
0.1890
13,322.99
70,492.02
0.0030
211.48
70,491.87
0.8523
60,079.52
70,491.86
0.1200
8,459.02
70,491.79
0.0023
164.95
70,491.66
0.0003
20.44
70,491.23
0.0047
329.90
70,491.20
0.2786
19,636.73
70,491.08
0.0400
2,819.64
70,491.07
0.1418
9,997.75
70,491.00
0.0020
140.98
70,490.59
0.0014
100.10
70,490.37
0.0014
99.39
70,490.25
0.0030
211.47
70,490.17
0.0002
13.39
70,490.11
0.4332
30,538.43
70,490.10
0.2921
20,586.63
70,489.50
0.0028
198.78
70,489.11
0.0035
247.42
70,489.04
0.0001
5.64
70,488.97
0.0785
5,534.79
70,488.96
0.5114
36,046.64
70,488.82
0.5115
36,057.15
70,488.48
0.0030
211.47
70,487.30
0.0001
5.64
70,487.22
0.0001
5.64
70,487.04
0.0001
6.34
70,486.84
0.0001
9.87
70,486.71
0.0030
211.46
70,486.69
0.0106
749.27
70,486.44
0.0001
5.64
70,486.21
0.1691
11,921.33
70,486.04
0.6806
47,975.62
70,486.03
0.8523
60,074.54
70,486.02
0.0530
3,736.46
70,485.93
0.1210
8,529.50
70,485.60
0.0001
5.64
70,485.59
0.0006
40.18
70,485.37
0.0400
2,819.41
70,485.30
0.0002
10.57
70,485.21
0.0101
708.38
70,484.94
0.0030
211.45
70,484.80
0.5614
39,572.99
70,484.49
0.3476
24,497.59
70,484.48
0.0001
5.64
70,484.45
0.0003
20.44
70,484.22
0.0014
99.38
70,483.89
1.0228
72,088.10
70,483.35
0.0002
10.57
70,483.32
0.0014
99.38
70,483.19
0.0763
5,375.75
70,483.17
0.0030
211.45
70,483.14
0.0001
7.75
70,482.70
0.0001
5.64
70,482.21
0.0002
14.80
70,482.16
0.0001
5.64
70,481.92
0.0001
5.64
70,481.76
0.1890
13,321.05
70,481.61
0.0141
996.61
70,481.40
0.0032
227.65
70,481.29
0.0047
329.85
70,480.21
0.0530
3,736.16
70,479.98
0.0001
6.34
70,479.74
1.2866
90,680.64
70,479.73
0.8523
60,069.17
70,479.72
1.0228
72,083.84
70,479.36
0.0001
5.64
70,479.09
0.5619
39,605.02
70,478.96
0.0001
5.64
70,478.72
0.0001
5.64
70,478.60
0.0002
11.98
70,478.26
0.0002
10.57
70,478.24
0.0014
99.37
70,478.00
0.0012
84.57
70,477.86
0.0030
211.43
70,477.52
0.0101
708.30
70,477.16
0.0003
20.44
70,477.08
0.5109
36,009.56
70,476.93
0.3700
26,077.17
70,476.80
0.0001
5.64
70,476.49
0.0002
10.57
70,476.30
0.0020
140.95
70,476.24
0.1952
13,756.96
70,476.15
0.0003
20.44
70,476.11
0.0001
7.75
70,476.10
0.0020
140.95
70,476.00
0.0012
84.57
70,475.91
0.0800
5,638.07
70,475.87
0.0012
85.28
70,475.50
0.0001
5.64
70,475.28
0.0001
5.64
70,475.23
0.0001
5.64
70,475.16
0.0001
8.46
70,475.06
0.0002
14.80
70,475.02
0.0006
40.17
70,474.24
0.0001
5.64
70,474.00
0.0012
84.57
70,473.80
0.0019
136.01
70,473.77
0.0134
947.17
70,473.63
0.0001
5.64
70,473.49
0.0035
247.36
70,473.48
0.0106
749.13
70,473.07
0.5114
36,038.52
70,473.06
0.0002
10.57
70,472.92
0.0001
6.34
70,472.84
0.5110
36,009.51
70,472.83
0.5078
35,786.81
70,472.82
0.5114
36,038.39
70,472.15
0.8523
60,062.71
70,472.00
0.0012
84.57
70,471.90
0.1890
13,319.19
70,471.68
0.0002
13.39
70,471.37
0.0047
329.81
70,471.33
0.0101
708.24
70,471.01
0.0023
164.90
70,470.83
0.0200
1,409.42
70,470.66
0.0530
3,735.65
70,470.60
0.0002
11.98
70,470.47
0.0002
10.57
70,470.43
0.0276
1,942.87
70,470.00
0.0013
90.20
70,469.93
0.0003
20.44
70,469.60
0.0001
5.64
70,469.23
0.4482
31,582.19
70,469.22
1.0228
72,073.10
70,469.12
0.0001
5.64
70,469.08
0.0001
7.75
70,469.06
0.0430
3,026.65
70,468.80
0.0200
1,409.38
70,468.77
0.0200
1,409.38
70,468.74
0.0200
1,409.37
70,468.46
0.0002
10.57
70,468.10
0.0400
2,818.72
70,468.05
0.0200
1,409.36
70,468.03
0.0200
1,409.36
70,468.00
0.0012
84.56
70,467.83
0.5110
36,009.77
70,467.76
0.0001
5.64
70,467.75
0.0200
1,409.36
70,466.88
0.0002
16.21
70,466.70
0.0002
10.57
70,466.56
0.0001
5.64
70,466.16
0.0003
22.55
70,466.10
0.0014
99.36
70,466.00
0.0012
84.56
70,465.99
0.0200
1,409.32
70,465.86
0.0001
6.34
70,465.69
0.0001
9.87
70,465.68
0.0035
247.33
70,465.60
0.0022
156.43
70,465.21
0.0200
1,409.30
70,464.84
0.6887
48,529.84
70,464.83
0.8523
60,056.47
70,464.44
0.0006
40.16
70,464.26
0.0002
10.57
70,464.24
0.0001
5.64
70,464.02
0.0001
5.64
70,464.00
0.0019
133.18
70,463.92
0.5110
36,009.88
70,463.79
0.0101
708.16
70,463.70
0.0001
5.64
70,463.05
0.0200
1,409.26
70,462.94
0.1890
13,317.50
70,462.87
0.0003
20.43
70,462.72
1.0228
72,066.45
70,462.65
0.0002
14.80
70,462.37
0.0009
64.12
70,462.05
0.0001
7.75
70,462.00
0.0012
84.55
70,461.53
0.0680
4,787.86
70,461.44
0.0001
5.64
70,461.43
0.0047
329.76
70,461.19
0.0002
10.57
70,460.84
0.2107
14,844.69
70,460.83
0.0849
5,984.94
70,460.82
0.0530
3,735.13
70,460.79
0.0010
70.46
70,460.61
0.0042
298.75
70,460.41
0.0002
16.21
70,460.29
0.0001
5.64
70,460.16
0.5490
38,681.92
70,460.00
0.0012
84.55
70,459.05
0.0071
499.55
70,458.88
0.0001
5.64
70,458.80
0.0001
6.34
70,458.78
0.0062
434.73
70,458.64
0.9863
69,489.83
70,458.63
1.0228
72,062.27
70,458.62
0.8523
60,051.18
70,458.55
0.0002
10.57
70,458.28
0.0043
305.08
70,458.27
0.3705
26,104.79
70,458.14
0.0326
2,298.34
70,458.11
0.0800
5,636.65
70,458.09
0.0101
708.81
70,458.00
0.0012
84.55
70,457.87
0.0035
247.31
70,457.84
0.0002
11.98
70,457.80
0.0001
5.64
70,456.56
0.0001
5.64
70,456.40
0.0426
3,000.03
70,456.32
0.0001
5.64
70,456.00
0.0012
84.55
70,455.89
0.1892
13,326.73
70,455.28
0.0026
183.18
70,455.17
0.0001
5.64
70,455.02
0.0001
7.75
70,454.90
0.7262
51,167.17
70,454.84
0.0113
797.55
70,454.68
0.3546
24,983.93
70,454.33
0.0003
20.43
70,454.30
0.5114
36,028.92
70,454.06
0.5678
40,001.00
70,454.00
0.0012
84.54
70,453.89
0.0530
3,734.76
70,453.87
0.0006
40.16
70,453.85
0.0043
302.95
70,453.76
0.0001
5.64
70,453.70
0.0002
10.57
70,453.34
0.0002
11.98
70,453.02
0.5114
36,028.27
70,452.95
0.5677
39,998.25
70,452.88
0.0043
305.06
70,452.61
0.0780
5,496.01
70,452.00
0.0012
84.54
70,451.90
0.0001
5.64
70,451.74
0.0001
6.34
70,451.61
0.0002
10.57
70,451.50
0.0047
330.42
70,451.47
0.0200
1,409.03
70,451.20
0.0001
5.64
70,450.78
0.0430
3,027.27
70,450.74
0.6974
49,130.23
70,450.47
1.3637
96,071.19
70,450.46
0.0200
1,409.01
70,450.22
0.0023
164.85
70,450.07
0.0035
247.28
70,450.02
0.0710
4,999.84
70,450.00
0.0012
84.54
70,449.84
0.0002
11.98
70,449.66
0.0002
10.57
70,449.65
0.0200
1,408.99
70,449.42
0.0101
708.72
70,449.31
0.0469
3,304.07
70,449.09
0.0001
5.64
70,448.64
0.0001
5.64
70,448.55
0.5114
36,025.98
70,448.17
0.0035
249.39
70,448.16
0.5058
35,629.16
70,448.15
0.0014
99.33
70,448.14
0.4011
28,253.23
70,448.00
0.0012
84.54
70,447.99
0.0001
7.75
70,447.24
0.0003
20.43
70,447.18
0.0455
3,206.76
70,447.11
0.0002
10.57
70,446.28
0.0018
126.80
70,446.08
0.0001
5.64
70,446.00
0.0013
90.17
70,445.94
0.0001
5.64
70,445.79
0.0200
1,408.92
70,445.34
0.0002
11.98
70,445.31
0.5114
36,024.32
70,445.10
0.0200
1,408.90
70,445.05
0.0732
5,157.99
70,444.90
0.0002
10.57
70,444.82
0.0200
1,408.90
70,444.79
0.0370
2,608.57
70,444.78
0.0200
1,408.90
70,444.70
0.5114
36,024.01
70,444.68
0.0001
6.34
70,444.59
0.0520
3,665.94
70,444.53
0.0001
9.86
70,444.49
0.0049
346.59
70,444.32
0.0002
10.57
70,444.23
0.0530
3,734.25
70,444.16
0.0200
1,408.88
70,444.11
0.0200
1,408.88
70,444.01
0.9501
66,928.15
70,444.00
0.0012
84.53
70,443.82
0.0200
1,408.88
70,443.52
0.0001
5.64
70,443.44
0.0101
708.66
70,443.32
0.0101
710.07
70,443.31
0.0006
40.15
70,443.00
0.0410
2,886.05
70,442.99
0.0200
1,408.86
70,442.96
0.0002
10.57
70,442.58
0.0869
6,124.28
70,442.26
0.0035
247.25
70,442.21
0.0200
1,408.84
70,442.19
1.7024
119,920.08
70,442.13
0.7100
50,013.91
70,442.00
0.0012
84.53
70,441.73
0.0455
3,207.21
70,441.62
0.0001
5.64
70,441.56
0.0047
330.37
70,441.45
0.0869
6,124.18
70,440.96
0.0002
13.38
70,440.86
0.0002
10.57
70,440.61
0.8678
61,126.95
70,440.60
0.8523
60,035.82
70,440.32
1.0228
72,043.54
70,440.26
0.0869
6,124.08
70,440.21
0.0001
5.64
70,440.19
0.1890
13,313.20
70,440.12
0.0003
20.43
70,440.10
0.0001
5.64
70,440.00
0.0017
119.75
70,439.94
0.5112
36,009.60
70,439.83
0.0023
164.83
70,439.46
0.0107
750.88
70,439.20
0.0869
6,123.98
70,438.87
0.0002
10.57
70,438.43
0.0017
117.63
70,438.40
0.0001
5.64
70,438.33
0.1125
7,922.20
70,438.00
0.0012
84.53
70,437.89
0.0001
5.64
70,437.62
0.0001
6.34
70,437.56
0.8388
59,082.32
70,437.54
0.0001
7.75
70,437.48
0.0009
59.87
70,437.08
0.0255
1,797.55
70,437.07
0.0038
265.55
70,436.78
0.1400
9,857.63
70,436.72
0.0001
5.63
70,436.54
0.0019
134.53
70,436.13
1.0228
72,039.26
70,436.00
0.0012
84.52
70,435.84
0.0001
5.63
70,435.79
0.0101
708.58
70,435.65
0.0728
5,130.53
70,435.50
0.0869
6,123.66
70,434.79
0.0869
6,123.60
70,434.78
0.8538
60,133.69
70,434.75
1.2213
86,023.37
70,434.51
0.0002
10.57
70,434.45
0.0035
247.22
70,434.29
0.1000
7,043.43
70,434.20
0.0001
5.63
70,434.00
0.0012
84.52
70,433.93
0.0001
7.75
70,433.90
0.0222
1,564.34
70,433.63
0.4392
30,935.86
70,433.43
0.0003
22.54
70,433.28
0.0001
5.63
70,433.16
0.1218
8,578.05
70,433.07
0.0003
20.43
70,432.74
0.0006
40.15
70,432.59
0.0879
6,193.84
70,432.45
0.0255
1,798.14
70,432.01
0.0200
1,408.64
70,432.00
0.1751
12,331.23
70,431.95
0.0015
105.65
70,431.80
0.0002
10.56
70,431.63
0.0047
330.32
70,431.32
1.0228
72,034.34
70,430.72
0.0001
5.63
70,430.57
0.0001
5.63
70,430.56
0.0001
6.34
70,430.42
0.0001
5.63
70,430.07
0.0817
5,756.95
70,430.00
0.0881
6,207.70
70,429.88
0.0002
10.56
70,429.80
0.0001
5.63
70,429.61
0.0011
78.88
70,429.54
0.0200
1,408.59
70,429.49
0.0172
1,214.20
70,429.44
0.0023
164.80
70,429.04
0.1139
8,021.16
70,428.59
0.0280
1,968.48
70,428.57
0.0006
42.26
70,428.39
0.0101
709.21
70,428.30
0.0001
5.63
70,428.16
0.0001
5.63
70,428.12
0.5218
36,745.87
70,428.11
0.0869
6,123.02
70,428.08
0.0896
6,313.17
70,428.07
0.6807
47,936.87
70,428.00
0.1904
13,405.97
70,427.59
0.7101
50,013.45
70,427.49
0.0001
5.63
70,427.39
0.6370
44,861.54
70,427.26
0.0001
7.04
70,427.14
0.0410
2,886.10
70,426.95
0.7494
52,779.36
70,426.94
0.5114
36,014.93
70,426.90
0.0001
7.75
70,426.64
0.0035
247.90
70,426.39
0.5114
36,014.65
70,426.21
0.1528
10,760.42
70,426.00
0.0881
6,207.35
70,425.62
0.1400
9,856.07
70,425.61
0.0002
10.56
70,425.60
0.0001
5.63
70,425.56
0.0116
813.42
70,425.00
0.0001
9.86
70,424.90
0.8523
60,022.44
70,424.40
0.1410
9,927.73
70,424.00
0.0012
84.51
70,423.78
0.0869
6,122.64
70,423.68
0.0002
10.56
70,423.50
0.0001
6.34
70,423.38
0.0001
9.86
70,423.28
0.6456
45,466.68
70,423.13
0.0003
20.42
70,423.04
0.0001
5.63
70,422.96
0.0001
5.63
70,422.40
0.0001
5.63
70,422.22
0.0001
6.34
70,422.17
0.0006
40.14
70,422.10
0.0001
9.15
70,422.09
0.0266
1,870.41
70,422.08
0.1522
10,714.72
70,422.00
0.0012
84.51
70,421.70
0.0047
330.28
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
70,500.0000
0.0001
02:51:31
70,500.0000
0.0001
02:51:31
70,500.7700
0.0001
02:51:31
70,501.1700
0.0047
02:51:31
70,502.1900
0.0023
02:51:31
70,502.4000
0.0001
02:51:31
70,502.8000
0.0001
02:51:31
70,502.9000
0.0014
02:51:31
70,503.5600
0.0001
02:51:31
70,503.5700
0.0002
02:51:31
70,503.5700
0.0001
02:51:31
70,503.5700
0.0001
02:51:31
70,503.5700
0.0001
02:51:31
70,503.5700
0.0001
02:51:31
70,503.5700
0.0001
02:51:31
70,503.5700
0.0001
02:51:31
70,503.6300
0.0030
02:51:31
70,503.7400
0.0014
02:51:31
70,504.1700
0.0001
02:51:31
70,504.1700
0.0001
02:51:31
70,504.5000
0.0001
02:51:31
70,504.7300
0.0035
02:51:31
70,504.9600
0.0001
02:51:31
70,505.0000
0.0001
02:51:31
70,505.1100
0.0001
02:51:31
70,506.0200
0.0030
02:51:31
70,506.0200
0.0001
02:51:31
70,506.0300
0.0001
02:51:31
70,506.0300
0.0001
02:51:31
70,506.0300
0.0001
02:51:31
70,506.0300
0.0001
02:51:31
70,506.0300
0.0001
02:51:31
70,506.0300
0.0001
02:51:31
70,506.0300
0.0001
02:51:31
70,506.0300
0.0001
02:51:31
70,506.0300
0.0001
02:51:31
70,506.0300
0.0002
02:51:31
70,506.0300
0.0001
02:51:31
70,506.0300
0.0001
02:51:31
70,506.0300
0.0001
02:51:31
70,506.0300
0.0001
02:51:31
70,506.0300
0.0001
02:51:31
70,506.0300
0.0001
02:51:31
70,506.0300
0.0001
02:51:31
70,506.0300
0.0001
02:51:31
70,506.0300
0.0001
02:51:31
70,506.0300
0.0002
02:51:31
70,506.0300
0.0001
02:51:31
70,506.0300
0.0001
02:51:31
70,506.0300
0.0001
02:51:31
70,506.0300
0.0001
02:51:31
70,506.0300
0.0895
02:51:31
70,506.0300
0.0001
02:51:31
70,506.0300
0.0001
02:51:31
70,506.0300
0.0000
02:51:31
70,506.0300
0.0001
02:51:31
70,506.0300
0.0001
02:51:31
70,506.0300
0.0001
02:51:31
70,506.0300
0.0001
02:51:31
70,506.0400
0.0001
02:51:31
70,506.0400
0.0001
02:51:31
70,506.0400
0.0001
02:51:31
70,506.0400
0.0001
02:51:31
70,506.0400
0.0001
02:51:31
70,506.0400
0.0001
02:51:31
70,506.0400
0.0001
02:51:31
70,506.0400
0.0001
02:51:31
70,506.0400
0.0001
02:51:31
70,506.0400
0.0001
02:51:31
70,506.0400
0.0001
02:51:31
70,506.0400
0.0001
02:51:31
70,506.0400
0.0002
02:51:31
70,506.0400
0.0001
02:51:31
70,506.0400
0.0001
02:51:31
70,506.0400
0.0001
02:51:31
70,506.0400
0.0001
02:51:31
70,506.0400
0.0001
02:51:31
70,506.0400
0.0001
02:51:31
70,506.0400
0.0001
02:51:31
70,506.0400
0.0001
02:51:31
70,506.0400
0.0001
02:51:31
70,506.0400
0.0001
02:51:31
70,506.0400
0.0001
02:51:31
70,506.0400
0.0001
02:51:31
70,506.0400
0.0001
02:51:31
70,506.0400
0.0001
02:51:31
70,506.0500
0.0001
02:51:31
70,506.0500
0.0001
02:51:31
70,506.0500
0.0001
02:51:31
70,506.0500
0.0001
02:51:31
70,506.0500
0.0001
02:51:31
70,506.0500
0.0001
02:51:31
70,506.0500
0.0001
02:51:31
70,506.0500
0.0001
02:51:31
70,506.0500
0.0001
02:51:31
70,506.0500
0.0001
02:51:31
70,506.2400
0.0001
02:51:31
70,506.7500
0.0006
02:51:31
70,507.1500
0.0001
02:51:31
70,507.5200
0.0001
02:51:31