English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
70.01
Open
69.47000000
Low
68.26000000
High
73.66000000
Vol
27,049
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
90.24
0.0690
6.23
90.17
0.1070
9.65
90.13
0.5090
45.88
90.10
0.0730
6.58
90.01
0.0570
5.13
90.00
45.4770
4,092.93
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.84
0.2630
23.63
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.1600
14.34
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.41
0.0840
7.51
89.25
12.4320
1,109.56
89.20
0.1290
11.51
89.14
0.4450
39.67
89.03
2.5010
222.66
89.02
0.1070
9.53
89.00
12.7580
1,135.46
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.95
0.0630
5.60
88.94
1.3380
119.00
88.90
0.0570
5.07
88.88
0.2100
18.66
88.82
0.0840
7.46
88.75
0.0850
7.54
88.70
14.1140
1,251.91
88.68
0.1180
10.46
88.65
0.0640
5.67
88.60
0.0630
5.58
88.52
0.0580
5.13
88.51
0.1020
9.03
88.50
0.7350
65.05
88.49
0.2630
23.27
88.37
0.0690
6.10
88.30
0.1020
9.01
88.23
0.0840
7.41
88.20
0.1320
11.64
88.18
0.2100
18.52
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
31.2610
2,750.97
87.90
0.1200
10.55
87.88
0.1070
9.40
87.87
0.8980
78.91
87.80
0.4450
39.07
87.65
0.0630
5.52
87.64
0.0840
7.36
87.52
0.0590
5.16
87.50
0.0850
7.44
87.49
0.2100
18.37
87.42
0.1020
8.92
87.35
0.0600
5.24
87.31
1.6040
140.05
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.17
0.2630
22.93
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.05
0.0840
7.31
87.00
12.5600
1,092.72
86.94
0.0590
5.13
86.93
1.5100
131.26
86.81
0.2100
18.23
86.80
0.2610
22.65
86.76
0.1070
9.28
86.75
0.6350
55.09
86.70
0.2830
24.54
86.69
1.0980
95.19
86.68
0.1810
15.69
86.54
0.0690
5.97
86.49
0.4450
38.49
86.47
0.0840
7.26
86.36
0.2240
19.34
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.00
1.0840
93.22
85.99
0.2280
19.61
85.88
0.0840
7.21
85.87
0.2630
22.58
85.75
0.0630
5.40
85.65
0.1070
9.16
85.60
0.2520
21.57
85.48
0.0600
5.13
85.46
72.5310
6,198.50
85.45
0.2100
17.94
85.43
7.5810
647.64
85.42
2.5810
220.47
85.40
1.5910
135.87
85.37
0.0700
5.98
85.31
0.2950
25.17
85.29
0.0840
7.16
85.20
0.4450
37.91
85.00
255.3380
21,703.73
84.92
0.1640
13.93
84.90
4.5740
388.33
84.85
0.1240
10.52
84.80
300.7000
25,499.36
84.78
0.2100
17.80
84.75
0.0690
5.85
84.70
0.0840
7.11
84.59
0.2630
22.25
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.51
1.2710
107.41
84.45
6.3160
533.39
84.41
0.1640
13.84
84.40
0.1290
10.89
84.29
0.1030
8.68
84.28
0.5020
42.31
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.2090
17.58
84.04
0.5000
42.02
84.00
14.6810
1,233.20
83.98
0.9450
79.36
83.93
0.4450
37.35
83.90
5.1810
434.69
83.89
0.1640
13.76
83.85
0.0630
5.28
83.78
0.2790
23.37
83.75
0.0850
7.12
83.70
0.6160
51.56
83.69
3.4960
292.58
83.68
1.4220
118.99
83.67
0.0680
5.69
83.60
2.7480
229.73
83.53
0.1240
10.36
83.52
0.0840
7.02
83.51
2.7570
230.24
83.50
18.1850
1,518.45
83.49
0.0980
8.18
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.2350
19.61
83.38
0.1640
13.67
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.7040
58.66
83.29
0.1030
8.58
83.25
0.8290
69.01
83.20
0.1290
10.73
83.00
0.5960
49.47
82.98
0.0650
5.39
82.97
0.1250
10.37
82.96
0.0650
5.39
82.94
0.0840
6.97
82.90
0.0630
5.22
82.89
0.0800
6.63
82.88
0.5650
46.83
82.87
0.1640
13.59
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.74
0.5000
41.37
82.68
0.4450
36.79
82.63
0.1270
10.49
82.60
0.1320
10.90
82.50
0.0850
7.01
82.47
0.0630
5.20
82.43
0.1260
10.39
82.40
0.7230
59.58
82.36
0.0800
6.59
82.35
0.2480
20.42
82.30
0.1030
8.48
82.27
0.2460
20.24
82.20
0.5050
41.51
82.17
0.0680
5.59
82.16
0.2100
17.25
82.12
8.9630
736.04
82.11
1.4430
118.48
82.09
0.2630
21.59
82.03
0.0630
5.17
82.00
1.0360
84.95
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.0650
5.32
81.88
0.1900
15.56
81.84
0.1640
13.42
81.77
0.0660
5.40
81.76
0.0840
6.87
81.73
13.6120
1,112.51
81.66
0.4410
36.01
81.61
8.2600
674.10
81.60
0.1990
16.24
81.52
0.2100
17.12
81.50
0.6350
51.75
81.49
10.6230
865.67
81.45
0.4450
36.25
81.37
0.0770
6.27
81.35
0.1240
10.09
81.34
0.1070
8.70
81.33
0.1620
13.18
81.25
0.0850
6.91
81.20
0.2610
21.19
81.17
0.0840
6.82
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
15.6810
1,270.16
80.98
0.2140
17.33
80.96
1.1120
90.03
80.88
0.2100
16.98
80.86
0.2630
21.27
80.84
0.0800
6.47
80.81
0.2860
23.11
80.80
0.1290
10.42
80.69
0.1990
16.06
80.58
0.0840
6.77
80.40
0.0770
6.19
80.34
1.4810
118.98
80.30
0.2630
21.12
80.29
0.1260
10.12
80.25
0.2100
16.85
80.24
0.0660
5.30
80.23
0.4450
35.70
80.00
51.9830
4,158.64
79.90
0.0680
5.43
79.80
0.7480
59.69
79.79
16.0710
1,282.31
79.78
0.1990
15.88
79.76
0.1270
10.13
79.75
0.6350
50.64
79.70
2.1450
170.96
79.65
0.2630
20.95
79.62
0.2100
16.72
79.60
0.1290
10.27
79.53
1.4960
118.98
79.43
0.0770
6.12
79.41
0.0840
6.67
79.31
0.0880
6.98
79.28
0.1070
8.48
79.27
0.1610
12.76
79.23
0.1280
10.14
79.12
0.7740
61.24
79.03
0.4450
35.17
79.00
1.4600
115.34
78.87
0.1990
15.70
78.85
0.0800
6.31
78.82
0.0840
6.62
78.76
0.1610
12.68
78.75
15.8150
1,245.43
78.72
1.6400
129.10
78.62
0.0880
6.92
78.50
0.6160
48.36
78.47
0.1750
13.73
78.46
0.3400
26.68
78.40
0.2610
20.46
78.35
0.2450
19.20
78.34
0.1810
14.18
78.33
0.4410
34.54
78.26
0.1070
8.37
78.25
0.1590
12.44
78.23
0.0840
6.57
78.22
55.6210
4,350.67
78.20
0.1290
10.09
78.03
1.1540
90.05
78.00
9.7010
756.68
77.99
1.2240
95.46
77.98
2.6370
205.63
77.97
0.1990
15.52
77.93
0.0880
6.86
77.92
1.5270
118.98
77.85
0.4450
34.64
77.73
1.3700
106.49
77.70
5.3460
415.38
77.69
0.1300
10.10
77.64
0.0840
6.52
77.50
0.0850
6.59
77.49
0.0770
5.97
77.29
0.2630
20.33
77.26
0.1070
8.27
77.24
0.0880
6.80
77.20
0.7450
57.51
77.19
0.1720
13.28
77.17
0.1310
10.11
77.13
1.5430
119.01
77.06
0.1990
15.33
77.05
0.0840
6.47
77.00
8.1980
631.25
76.90
0.0800
6.15
76.69
0.4450
34.13
76.68
0.1720
13.19
76.67
0.1320
10.12
76.66
0.4410
33.81
76.55
2.6020
199.18
76.52
0.0770
5.89
76.51
0.8080
61.82
76.48
1.6160
123.59
76.47
0.9750
74.56
76.35
1.5580
118.95
76.27
0.1070
8.16
76.25
0.7200
54.90
76.17
0.3050
23.23
76.15
0.1990
15.15
76.13
0.2630
20.02
76.00
5.5560
422.26
75.90
0.6160
46.75
75.88
0.0840
6.37
75.86
0.0880
6.68
75.66
0.3060
23.15
75.60
0.1320
9.98
75.59
1.5740
118.98
75.55
0.0770
5.82
75.54
0.4450
33.62
75.29
0.1910
14.38
75.24
0.1990
14.97
75.17
0.2230
16.76
75.15
0.1720
12.93
75.10
12.2470
919.75
75.00
9.7990
734.93
74.99
0.2630
19.72
74.90
0.6880
51.53
74.82
1.5910
119.04
74.80
0.1290
9.65
74.70
0.0840
6.27
74.67
1.9270
143.89
74.64
0.1720
12.84
74.63
1.8160
135.53
74.62
0.2460
18.36
74.60
0.6160
45.95
74.58
0.0770
5.74
74.50
0.6350
47.31
74.48
0.0880
6.55
74.41
0.4450
33.11
74.34
0.1990
14.79
74.33
0.1070
7.95
74.30
148.0550
11,000.49
74.22
4.7450
352.17
74.20
0.1320
9.79
74.19
0.1400
10.39
74.13
0.1720
12.75
74.11
0.0840
6.23
74.10
18.4060
1,363.88
74.06
1.6070
119.01
74.00
8.5660
633.88
73.98
1.7840
131.98
73.87
0.2630
19.43
73.79
0.0880
6.49
73.75
0.0850
6.27
73.69
0.1400
10.32
73.62
0.1710
12.59
73.61
0.0770
5.67
73.60
0.1290
9.49
73.52
0.0840
6.18
73.43
0.1990
14.61
73.38
0.1070
7.85
73.37
0.2350
17.24
73.36
0.4070
29.86
73.33
0.4410
32.34
73.31
2.0550
150.65
73.30
1.0610
77.77
73.22
0.2420
17.72
73.21
0.1380
10.10
73.15
15.2550
1,115.90
73.11
0.1690
12.36
73.10
0.0880
6.43
73.08
0.2290
16.74
73.00
20.6180
1,505.11
72.94
0.0840
6.13
72.88
0.2090
15.23
72.80
2.9350
213.67
72.79
1.5130
110.13
72.78
0.1810
13.17
72.76
0.8300
60.39
72.75
0.6350
46.20
72.74
0.1390
10.11
72.73
26.2300
1,907.71
72.64
0.0770
5.59
72.59
0.1690
12.27
72.57
1.6400
119.01
72.54
16.7750
1,216.86
72.52
0.1990
14.43
72.50
10.5750
766.69
72.44
0.1070
7.75
72.41
0.0880
6.37
72.40
0.1290
9.34
72.38
0.1200
8.69
72.35
4.4570
322.46
72.25
0.1400
10.12
72.20
0.4450
32.13
72.13
1.5180
109.49
72.08
0.1660
11.97
72.00
45.8530
3,301.42
71.99
0.3770
27.14
71.83
1.6570
119.02
71.78
0.1410
10.12
71.76
0.0840
6.03
71.72
0.0880
6.31
71.71
0.1210
8.68
71.67
0.3400
24.37
71.66
0.4410
31.60
71.61
0.1990
14.25
71.59
0.9960
71.30
71.57
0.1660
11.88
71.51
0.1070
7.65
71.40
0.1320
9.42
71.31
0.1420
10.13
71.25
0.0850
6.06
71.24
1.8700
133.22
71.20
0.1290
9.18
71.17
0.0840
5.98
71.12
0.4450
31.65
71.10
1.6740
119.02
71.06
0.1710
12.15
71.03
0.0880
6.25
70.98
21.1390
1,500.45
70.91
16.9280
1,200.36
70.84
0.1420
10.06
70.78
0.1440
10.19
70.77
0.1440
10.19
70.76
0.1440
10.19
70.75
0.1440
10.19
70.74
23.2650
1,645.77
70.73
0.1440
10.19
70.72
0.1440
10.18
70.71
0.3430
24.25
70.70
0.2210
15.62
70.69
22.9590
1,622.97
70.68
0.1440
10.18
70.67
0.1440
10.18
70.66
0.1440
10.18
70.65
0.1440
10.17
70.64
0.1440
10.17
70.63
5.9700
421.66
70.62
0.1440
10.17
70.61
0.1440
10.17
70.60
0.2510
17.72
70.59
0.1440
10.16
70.58
3.4250
241.74
70.57
0.1440
10.16
70.56
0.1440
10.16
70.55
0.3150
22.22
70.54
0.1440
10.16
70.53
0.1440
10.16
70.52
0.1440
10.15
70.51
5.8800
414.60
70.50
0.1440
10.15
70.49
0.1440
10.15
70.48
0.1430
10.08
70.47
22.9120
1,614.61
70.46
0.1430
10.08
70.45
0.1430
10.07
70.44
11.6330
819.43
70.43
0.1430
10.07
70.42
0.1430
10.07
70.41
5.8790
413.94
70.40
4.9300
347.07
70.39
4.7850
336.82
70.38
8.7750
617.58
70.37
5.8790
413.71
70.36
0.1430
10.06
70.35
2.5830
181.71
70.34
52.7710
3,711.91
70.33
0.1430
10.06
70.32
5.8790
413.41
70.31
4.0120
282.08
70.30
0.1430
10.05
70.29
5.8790
413.23
70.28
0.1430
10.05
70.27
0.1430
10.05
70.26
1.7400
122.25
70.25
5.8790
413.00
70.24
7.4370
522.37
70.23
4.8840
343.00
70.22
8.2440
578.89
70.21
1.7400
122.17
70.20
1.7400
122.15
70.19
42.5470
2,986.37
70.18
12.3960
869.95
70.17
1.7400
122.10
70.16
5.8790
412.47
70.15
2.0440
143.39
70.14
14.6420
1,026.99
70.13
31.1180
2,182.31
70.12
1.7400
122.01
70.11
2.4600
172.47
70.10
2.6400
185.06
70.09
4.3580
305.45
70.08
2.9170
204.42
70.07
23.9450
1,677.83
70.06
21.6960
1,520.02
70.05
10.1410
710.38
70.04
3.1180
218.38
70.03
2.6830
187.89
70.01
70.01
0.4930
34.51
70.00
0.1440
10.08
69.99
1.0100
70.69
69.98
3.0770
215.33
69.97
8.7460
611.96
69.96
19.0960
1,335.96
69.95
2.8080
196.42
69.94
2.7900
195.13
69.93
2.6390
184.55
69.92
7.5960
531.11
69.91
15.0990
1,055.57
69.90
45.4700
3,178.35
69.89
11.1280
777.74
69.88
17.5820
1,228.63
69.87
5.7030
398.47
69.86
22.2330
1,553.20
69.85
15.7200
1,098.04
69.84
5.8800
410.66
69.83
15.9110
1,111.07
69.82
1.7410
121.56
69.81
5.8800
410.48
69.80
1.7410
121.52
69.79
27.3110
1,906.03
69.78
5.8800
410.31
69.77
7.4750
521.53
69.76
10.6820
745.18
69.75
5.8800
410.13
69.74
52.0030
3,626.69
69.73
1.7410
121.40
69.72
5.8800
409.95
69.71
1.7410
121.37
69.70
1.7410
121.35
69.69
11.4310
796.63
69.68
77.1030
5,372.54
69.67
1.7410
121.30
69.66
5.8800
409.60
69.65
1.7410
121.26
69.64
0.1440
10.03
69.63
7.5690
527.03
69.62
106.6710
7,426.44
69.61
0.1430
9.95
69.60
0.1430
9.95
69.59
5.9780
416.01
69.58
4.2820
297.94
69.57
5.9780
415.89
69.56
0.1430
9.95
69.55
1.8340
127.55
69.54
4.2820
297.77
69.53
0.1430
9.94
69.52
5.9790
415.66
69.51
4.2820
297.64
69.50
14.0920
979.39
69.49
5.9830
415.76
69.48
4.2820
297.51
69.47
0.1430
9.93
69.46
0.1430
9.93
69.45
107.6780
7,478.24
69.44
0.4260
29.58
69.43
4.5490
315.84
69.42
66.1220
4,590.19
69.41
6.0740
421.60
69.40
4.2820
297.17
69.39
4.1000
284.50
69.38
6.1170
424.40
69.37
8.6260
598.39
69.36
0.1430
9.92
69.35
0.1430
9.92
69.34
5.9900
415.35
69.33
0.1430
9.91
69.32
3.9240
272.01
69.31
0.1430
9.91
69.30
83.9790
5,819.74
69.29
0.1430
9.91
69.28
0.1430
9.91
69.27
5.9610
412.92
69.26
0.1430
9.90
69.25
0.6350
43.97
69.23
10.2680
710.85
69.21
21.6760
1,500.20
69.20
5.8250
403.09
69.19
77.9190
5,391.22
69.17
3.5060
242.51
69.16
5.8300
403.20
69.13
30.7730
2,127.34
69.10
5.8350
403.20
69.06
9.1840
634.25
69.03
5.8410
403.20
69.00
69.2010
4,774.87
68.99
5.8450
403.25
68.97
21.7520
1,500.24
68.96
5.9350
409.28
68.91
21.7720
1,500.31
68.90
0.4520
31.14
68.89
0.1990
13.71
68.88
0.4240
29.21
68.87
0.1460
10.06
68.86
0.3430
23.62
68.85
1.7080
117.60
68.82
0.0840
5.78
68.80
0.3860
26.56
68.77
0.3910
26.89
68.76
0.0770
5.29
68.75
0.0850
5.84
68.70
1.0000
68.70
68.64
25.9890
1,783.88
68.63
1.9090
131.01
68.62
89.8050
6,162.42
68.55
0.1020
6.99
68.50
137.2910
9,404.43
68.42
1.1470
78.48
68.39
0.2670
18.26
68.37
5.2100
356.21
68.36
0.6160
42.11
68.33
5.6540
386.34
68.29
17.7810
1,214.26
68.28
7.4570
509.16
68.27
0.0880
6.01
68.23
0.0840
5.73
68.20
1.9350
131.97
68.16
1.4670
99.99
68.15
3.4860
237.57
68.13
0.4160
28.34
68.02
0.1510
10.27
68.00
1,538.3570
104,608.28
67.99
0.1990
13.53
67.93
0.8070
54.82
67.92
0.1070
7.27
67.89
225.4160
15,303.49
67.87
0.4520
30.68
67.79
0.0770
5.22
67.69
0.9130
61.80
67.66
1.4210
96.14
67.64
0.5160
34.90
67.60
0.1290
8.72
67.58
12.8960
871.51
67.57
0.0740
5.00
67.50
0.7200
48.60
67.46
1.7430
117.58
67.37
0.2670
17.99
67.24
0.1480
9.95
67.23
0.8500
57.15
67.22
2.2760
152.99
67.14
0.1190
7.99
67.11
5.2910
355.08
67.10
9.0610
607.99
67.05
0.1910
12.81
67.04
1.6160
108.34
67.02
0.1630
10.92
67.00
42.7800
2,866.26
66.98
1.9900
133.29
66.89
0.0880
5.89
66.86
2.6740
178.78
66.78
1.7610
117.60
66.66
0.4410
29.40
66.56
0.0760
5.06
66.50
105.7420
7,031.84
66.48
0.7520
49.99
66.47
0.0840
5.58
66.40
0.1290
8.57
66.36
0.2670
17.72
66.33
0.1890
12.54
66.32
0.9600
63.67
66.31
1.9320
128.11
66.25
0.0850
5.63
66.20
3.1090
205.82
66.19
0.1070
7.08
66.17
2.3120
152.99
66.10
1.7790
117.59
66.04
14.2920
943.84
66.00
4.9540
326.96
65.88
0.0840
5.53
65.86
0.4520
29.77
65.80
2.1410
140.88
65.75
0.6350
41.75
65.73
0.1360
8.94
65.68
0.1520
9.98
65.51
0.0880
5.76
65.50
0.2560
16.77
65.43
1.7970
117.58
65.37
0.2670
17.45
65.35
0.1070
6.99
65.29
0.0840
5.48
65.20
0.1290
8.41
65.11
2.3490
152.94
65.00
120.8470
7,855.06
64.88
0.4520
29.33
64.82
0.7090
45.96
64.77
1.8160
117.62
64.70
0.0840
5.43
64.51
0.1070
6.90
64.42
1.3980
90.06
64.39
0.2680
17.26
64.30
0.0790
5.08
64.20
3.6490
234.27
64.14
1.1580
74.27
64.13
0.0880
5.64
64.11
1.9180
122.96
64.10
1.5600
100.00
64.06
2.3880
152.98
64.00
301.1360
19,272.70
63.91
0.4520
28.89
63.90
9.8820
631.46
63.87
0.0790
5.05
63.79
3.0280
193.16
63.75
0.2450
15.62
63.69
0.1070
6.81
63.62
0.5000
31.81
63.52
0.0840
5.34
63.46
1.8530
117.59
63.44
0.0880
5.58
63.43
0.2670
16.94
63.33
0.4410
27.93
63.30
0.4090
25.89
63.20
0.0830
5.25
63.10
5.9220
373.68
63.07
2.3780
149.98
63.02
0.1800
11.34
63.01
0.6960
43.85
63.00
25.0600
1,578.78
62.96
0.4530
28.52
62.94
0.0840
5.29
62.91
0.3480
21.89
62.87
0.1070
6.73
62.82
1.8720
117.60
62.80
4.1290
259.30
62.75
0.4920
30.87
62.50
520.7940
32,549.63
62.48
0.2680
16.74
62.35
0.0840
5.24
62.25
0.6350
39.53
62.20
1.2480
77.63
62.18
1.8910
117.58
62.10
5.2860
328.26
62.07
0.1070
6.64
62.06
0.0880
5.46
62.02
0.4520
28.03
62.00
32.1380
1,992.56
61.99
3.7760
234.07
61.94
2.4700
152.99
61.85
0.4010
24.80
61.80
1.2910
79.78
61.76
0.0840
5.19
61.72
0.0890
5.49
61.69
1.5000
92.54
61.66
0.4410
27.19
61.60
0.1290
7.95
61.57
0.0820
5.05
61.55
2.1780
134.06
61.50
194.1160
11,938.13
61.42
1.6280
99.99
61.40
0.1620
9.95
61.37
0.0880
5.40
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.17
0.0840
5.14
61.12
22.2490
1,359.86
61.11
0.1000
6.11
61.09
0.4520
27.61
61.00
41.1810
2,512.04
60.93
1.9300
117.59
60.90
1.6690
101.64
60.89
2.5120
152.96
60.88
0.1950
11.87
60.77
0.2230
13.55
60.68
0.0880
5.34
60.63
0.2670
16.19
60.61
1.2290
74.49
60.59
2.4590
148.99
60.58
0.0840
5.09
60.57
4.1450
251.06
60.55
3.4890
211.26
60.51
0.0900
5.45
60.50
389.1800
23,545.39
60.49
0.1070
6.47
60.45
3.1520
190.54
60.40
6.2380
376.78
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.18
0.4520
27.20
60.00
233.4060
14,004.36
59.99
0.0880
5.28
59.83
2.5570
152.99
59.75
0.2000
11.95
59.72
0.6010
35.89
59.71
0.1070
6.39
59.70
1.9700
117.61
59.55
0.1110
6.61
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.0880
5.22
59.28
0.4520
26.79
59.20
0.1290
7.64
59.09
1.9900
117.59
59.00
18.1850
1,072.92
58.95
0.1070
6.31
58.83
0.2680
15.77
58.78
2.6020
152.95
58.75
0.6350
37.31
58.64
7.7750
455.93
58.61
0.0880
5.16
58.50
0.1020
5.97
58.49
2.0110
117.62
58.39
0.4520
26.39
58.19
0.1070
6.23
58.15
0.0940
5.47
58.10
6.8840
399.96
58.00
27.8460
1,615.07
57.97
2.5870
149.97
57.95
0.2670
15.47
57.92
0.0880
5.10
57.90
0.0880
5.10
57.65
0.7810
45.02
57.55
0.1110
6.39
57.52
0.4520
26.00
57.50
2.1830
125.52
57.45
0.5900
33.90
57.36
0.1200
6.88
57.18
5.7070
326.33
57.08
0.2670
15.24
57.00
7.3020
416.21
56.94
0.0960
5.47
56.90
25.0000
1,422.50
56.80
0.1290
7.33
56.71
0.1070
6.07
56.66
0.4520
25.61
56.50
1.1730
66.27
56.30
1.0000
56.30
56.23
0.2670
15.01
56.10
1.0000
56.10
56.00
10.1060
565.94
55.99
0.1070
5.99
55.81
0.4520
25.23
55.60
0.1290
7.17
55.55
0.3630
20.16
55.39
0.2680
14.84
55.35
0.2150
11.90
55.27
0.1070
5.91
55.25
0.6350
35.08
55.00
153.8440
8,461.42
54.98
0.4520
24.85
54.90
0.0920
5.05
54.81
0.2290
12.55
54.61
8.3570
456.38
54.56
0.3740
20.41
54.50
0.4830
26.32
54.40
0.1290
7.02
54.30
0.6900
37.47
54.16
0.4520
24.48
54.14
147.5970
7,990.90
54.11
0.0930
5.03
54.10
3.6960
199.95
54.00
25.0000
1,350.00
53.87
0.1070
5.76
53.80
15.0150
807.81
53.74
0.2670
14.35
53.60
0.4850
26.00
53.55
187.7020
10,051.44
53.52
15.7600
843.48
53.50
50.7300
2,714.06
53.35
0.4520
24.11
53.33
2.5240
134.60
53.20
0.1290
6.86
53.18
0.1070
5.69
53.12
6.5770
349.37
53.00
262.4040
13,907.41
52.90
0.0960
5.08
52.88
2.8360
149.97
52.77
1.0000
52.77
52.50
0.1070
5.62
52.25
2.0000
104.50
52.19
233.7450
12,199.15
52.10
17.3550
904.20
52.00
17.8180
926.54
51.82
0.1070
5.54
51.75
0.6350
32.86
51.51
4.1000
211.19
51.43
0.0980
5.04
51.41
2.2460
115.47
51.39
6.4930
333.68
51.36
0.5000
25.68
51.16
0.1070
5.47
51.00
28.7960
1,468.60
50.97
0.1960
9.99
50.92
0.3920
19.96
50.80
0.1290
6.55
50.67
0.3940
19.96
50.51
0.1070
5.40
50.50
2.1070
106.40
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
87.9490
4,397.45
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.60
0.1290
6.40
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
5.0000
245.00
48.76
0.7620
37.16
48.59
0.1070
5.20
48.50
65.8780
3,195.08
48.40
0.1290
6.24
48.30
3.1000
149.73
48.00
7.9780
382.94
47.97
0.1070
5.13
47.88
1.0000
47.88
47.79
3.1380
149.97
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.20
0.1290
6.09
47.00
13.0000
611.00
46.90
0.1080
5.07
46.50
1.0750
49.99
46.20
2.0000
92.40
46.07
7.3180
337.14
46.00
3.4330
157.92
45.98
0.1220
5.61
45.92
1.8510
85.00
45.74
19.4540
889.83
45.51
0.6600
30.04
45.45
0.9310
42.31
45.44
0.2660
12.09
45.42
2.7930
126.86
45.41
0.3990
18.12
45.40
0.9310
42.27
45.37
0.6650
30.17
45.35
1.1020
49.98
45.34
0.5320
24.12
45.33
0.1330
6.03
45.00
32.1410
1,446.35
44.80
0.1290
5.78
44.60
0.5520
24.62
44.20
0.1150
5.08
44.10
36.2810
1,599.99
44.00
6.4020
281.69
43.93
1.0000
43.93
43.60
0.1290
5.62
43.36
11.5310
499.98
43.20
118.0990
5,101.88
43.00
29.2550
1,257.97
42.90
0.3200
13.73
42.70
2.3410
99.96
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.40
0.1290
5.47
42.39
0.8520
36.12
42.38
0.1420
6.02
42.36
0.5680
24.06
42.35
0.1420
6.01
42.32
0.1420
6.01
42.30
0.1650
6.98
42.28
0.1420
6.00
42.24
0.2860
12.08
42.21
1.5730
66.40
42.20
1.0010
42.24
42.19
6.0060
253.39
42.18
3.1460
132.70
42.17
1.7160
72.36
42.16
1.4300
60.29
42.15
1.0010
42.19
42.14
1.0010
42.18
42.13
0.1430
6.02
42.12
0.4290
18.07
42.11
0.4290
18.07
42.10
0.4290
18.06
42.09
0.4290
18.06
42.03
0.1430
6.01
42.02
0.1430
6.01
42.01
2.1450
90.11
42.00
38.8350
1,631.07
41.96
0.2870
12.04
41.95
1.0080
42.29
41.94
2.8800
120.79
41.93
5.0400
211.33
41.92
0.4320
18.11
41.91
2.4480
102.60
41.90
1.5840
66.37
41.89
1.7280
72.39
41.88
1.4400
60.31
41.87
1.5840
66.32
41.84
0.1440
6.02
41.40
0.6090
25.21
41.20
0.6140
25.30
41.14
223.8770
9,210.30
41.00
10.2210
419.06
40.80
0.1250
5.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.50
2.0000
81.00
40.40
205.3850
8,297.55
40.15
0.2000
8.03
Recent Trades
Price
Size
Time
69.8400
1.5970
04:30:31
69.8500
0.1440
04:30:31
69.8500
1.5970
04:30:31
69.8500
1.7180
04:30:31
69.8500
0.6610
04:30:38
69.8500
0.2000
04:30:38
69.8400
0.1440
04:30:38
69.8400
0.2000
04:30:39
69.8400
0.3310
04:30:39
69.8300
0.1440
04:30:39
69.8200
0.1440
04:30:42
69.8200
0.2000
04:30:42
69.8200
0.3310
04:30:42
69.8200
0.7130
04:30:58
69.8300
0.1010
04:30:58
69.8100
0.1440
04:31:16
69.8000
0.1440
04:31:22
69.8000
0.1440
04:31:22
69.8100
0.7130
04:31:23
69.8100
0.8180
04:31:23
69.8100
1.3590
04:31:58
69.8100
1.3730
04:32:33
69.8200
0.1440
04:33:05
69.8300
0.0430
04:33:05
69.8300
2.5390
04:33:05
69.8400
0.1440
04:33:05
69.8500
0.1440
04:33:08
69.8500
0.6520
04:33:08
69.8600
0.1440
04:33:28
69.8600
0.9540
04:33:28
69.8600
1.5850
04:33:48
69.8700
0.1440
04:33:48
69.8800
0.1440
04:33:48
69.8900
0.0120
04:33:48
69.8900
0.1320
04:33:48
69.9000
0.1440
04:33:48
69.9000
0.2240
04:33:48
69.9100
0.1440
04:33:58
69.9100
1.2260
04:33:58
69.8900
0.0900
04:34:28
69.9000
1.5930
04:34:33
69.8800
0.1440
04:35:10
69.8700
0.1440
04:35:11
69.8600
0.1440
04:35:11
69.8600
0.7130
04:35:13
69.8600
0.8910
04:35:13
69.8600
1.6480
04:35:17
69.8700
0.1440
04:35:53
69.8800
0.1440
04:35:53
69.8900
0.7190
04:35:53
69.9000
0.1330
04:36:12
69.9000
0.0110
04:36:18
69.9100
0.1440
04:36:18
69.9200
0.1440
04:36:18
69.9200
0.9370
04:36:18
69.9200
0.0640
04:36:18
69.9300
0.1440
04:36:53
69.9300
0.8200
04:36:53
69.9300
1.0780
04:37:18
69.9300
0.0080
04:37:48
69.9300
1.7550
04:37:48
69.9200
1.3490
04:38:33
69.9300
0.1440
04:38:33
69.9300
0.0020
04:38:33
69.9200
0.8680
04:39:08
69.9200
0.6180
04:39:33
69.9100
0.8180
04:39:48
69.9200
0.1440
04:40:02
69.9300
0.1440
04:40:02
69.9400
0.1440
04:40:02
69.9500
0.1440
04:40:08
69.9600
0.1440
04:40:08
69.9700
0.1440
04:40:08
69.9700
0.3900
04:40:08
69.9300
0.1440
04:40:26
69.9200
0.1440
04:40:27
69.9300
1.3290
04:40:28
69.9100
0.1440
04:40:41
69.9000
0.1440
04:41:02
69.9000
1.1890
04:41:03
69.9100
0.1440
04:41:15
69.9200
0.1440
04:41:15
69.9300
0.1440
04:41:15
69.9300
0.0770
04:41:15
69.9000
0.2260
04:41:23
69.9400
1.1830
04:41:33
69.9400
0.1440
04:41:52
69.9500
0.1440
04:41:52
69.9600
0.1440
04:41:53
69.9700
0.1440
04:41:53
69.9800
0.1440
04:41:54
69.9900
0.1440
04:41:56
70.0000
0.1440
04:41:56
70.0100
0.1440
04:42:02
70.0200
0.1430
04:42:03
70.0300
0.1410
04:42:03
70.0200
0.1140
04:42:38
70.0100
0.1440
04:42:38
70.0100
0.9160
04:45:02
70.0100
0.0720
04:46:48