English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74.36
Open
72.62000000
Low
72.48000000
High
74.81000000
Vol
13,054
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
93.90
0.2100
19.72
93.80
0.1320
12.38
93.75
0.0850
7.97
93.73
0.1070
10.03
93.59
1.3740
128.59
93.55
0.0580
5.43
93.49
0.1120
10.47
93.44
0.0740
6.91
93.36
0.1130
10.55
93.35
0.0630
5.88
93.31
0.1380
12.88
93.29
0.0600
5.60
93.17
0.2100
19.57
93.00
26.1990
2,436.51
92.97
1.3450
125.04
92.75
0.3200
29.68
92.71
0.1030
9.55
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.53
0.1070
9.90
92.51
0.1380
12.77
92.50
0.2090
19.33
92.47
1.7500
161.82
92.44
0.2100
19.41
92.40
0.1950
18.02
92.32
0.0740
6.83
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
26.5060
2,438.55
91.85
0.1140
10.47
91.83
0.1030
9.46
91.80
5.4020
495.90
91.72
0.1380
12.66
91.71
1.5080
138.30
91.60
0.0550
5.04
91.50
0.3200
29.28
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.22
0.0740
6.75
91.19
0.1610
14.68
91.17
0.9400
85.70
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
11.0720
1,007.55
90.98
131.5780
11,970.97
90.96
0.1030
9.37
90.93
0.1380
12.55
90.78
1.3110
119.01
90.66
0.0860
7.80
90.50
0.0630
5.70
90.40
0.3390
30.65
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.4360
39.35
90.24
0.0690
6.23
90.22
0.8120
73.26
90.17
0.1070
9.65
90.15
0.1380
12.44
90.14
0.1360
12.26
90.13
0.5090
45.88
90.10
0.1030
9.28
90.03
0.2210
19.90
90.01
0.0570
5.13
90.00
19.4060
1,746.54
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.80
4.0000
359.20
89.77
0.2240
20.11
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
5.6630
507.12
89.46
0.2980
26.66
89.43
0.3750
33.54
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.24
0.1030
9.19
89.21
0.2230
19.89
89.12
1.0810
96.34
89.08
0.0740
6.59
89.02
0.1070
9.53
89.00
84.3260
7,505.01
88.99
1.4080
125.30
88.97
0.4010
35.68
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.40
0.1030
9.11
88.39
0.2240
19.80
88.37
0.0690
6.10
88.30
0.1680
14.83
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.11
1.7500
154.19
88.09
0.2110
18.59
88.07
0.0590
5.20
88.05
0.0740
6.52
88.04
1.3520
119.03
88.02
0.4010
35.30
88.00
51.1160
4,498.21
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.65
0.0630
5.52
87.60
0.5700
49.93
87.59
0.2270
19.88
87.56
0.3910
34.24
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.42
0.5950
52.01
87.35
0.0600
5.24
87.31
1.1600
101.28
87.28
0.0640
5.59
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4010
34.92
87.03
0.0750
6.53
87.00
14.3960
1,252.45
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.79
0.2290
19.87
86.76
0.1070
9.28
86.73
0.1030
8.93
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.6340
54.84
86.36
0.1220
10.54
86.34
0.1380
11.91
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.07
0.1330
11.45
86.04
0.0750
6.45
86.01
0.2310
19.87
86.00
2.0970
180.34
85.99
0.0600
5.16
85.91
0.1030
8.85
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
2.5790
220.25
85.37
0.0700
5.98
85.31
0.1920
16.38
85.30
0.1350
11.52
85.25
0.3200
27.28
85.23
0.2320
19.77
85.19
1.2630
107.59
85.10
0.1030
8.77
85.06
0.0750
6.38
85.02
0.2410
20.49
85.00
24.1230
2,050.46
84.98
0.2370
20.14
84.92
0.5070
43.05
84.90
1.6100
136.69
84.88
8.8670
752.63
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
0.0630
5.34
84.78
0.2100
17.80
84.75
0.9310
78.90
84.68
0.0660
5.59
84.55
0.1070
9.05
84.54
1.4080
119.03
84.53
0.1340
11.33
84.50
9.9240
838.58
84.45
0.2280
19.25
84.30
0.9220
77.72
84.29
0.1030
8.68
84.25
0.4010
33.78
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.10
0.0750
6.31
84.08
5.4170
455.46
84.00
21.6150
1,815.66
83.97
0.0720
6.05
83.92
1.1100
93.15
83.90
0.1810
15.19
83.85
0.9250
77.56
83.78
0.1350
11.31
83.75
0.0850
7.12
83.68
1.6510
138.16
83.67
6.8300
571.47
83.49
0.1030
8.60
83.47
15.3160
1,278.43
83.46
0.2720
22.70
83.44
0.3590
29.95
83.41
1.0000
83.41
83.40
5.1860
432.51
83.37
0.1260
10.50
83.31
0.4010
33.41
83.30
86.8140
7,231.61
83.26
0.5960
49.62
83.17
0.0750
6.24
83.15
0.2410
20.04
83.03
0.1360
11.29
83.00
10.2060
847.10
82.96
0.9340
77.48
82.92
0.2320
19.24
82.90
0.0630
5.22
82.86
0.0620
5.14
82.83
1.4370
119.03
82.81
0.2100
17.39
82.77
3.0200
249.97
82.76
0.1790
14.81
82.75
0.3200
26.48
82.70
0.1030
8.52
82.69
0.1380
11.41
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.40
0.1070
8.82
82.39
0.6060
49.93
82.36
0.4010
33.03
82.32
0.0680
5.60
82.28
0.1380
11.35
82.25
0.0750
6.17
82.16
0.4440
36.48
82.06
0.8620
70.74
82.01
0.3980
32.64
82.00
8.6140
706.35
81.99
1.4510
118.97
81.98
0.1380
11.31
81.96
0.0720
5.90
81.95
0.0630
5.16
81.92
0.1030
8.44
81.91
0.1280
10.48
81.62
0.8620
70.36
81.60
0.0780
6.36
81.54
0.1390
11.33
81.52
0.2100
17.12
81.50
0.3200
26.08
81.47
0.0720
5.87
81.42
0.4010
32.65
81.41
0.2360
19.21
81.34
0.1820
14.80
81.28
0.1380
11.22
81.25
0.0850
6.91
81.20
0.2610
21.19
81.17
2.2560
183.12
81.16
1.4660
118.98
81.14
0.1030
8.36
81.12
0.1810
14.68
81.10
2.2470
182.23
81.00
0.8840
71.60
80.97
0.0720
5.83
80.93
0.1260
10.20
80.92
14.1800
1,147.45
80.88
0.2100
16.98
80.85
0.4230
34.20
80.81
0.1400
11.31
80.73
0.1070
8.64
80.72
0.8620
69.58
80.69
0.0780
6.29
80.68
0.6630
53.49
80.65
0.0720
5.81
80.58
0.1380
11.12
80.48
0.4010
32.27
80.46
0.0750
6.03
80.37
0.1030
8.28
80.34
1.4810
118.98
80.30
0.1070
8.59
80.25
0.5300
42.53
80.17
0.0700
5.61
80.09
0.1410
11.29
80.00
9.0180
721.44
79.99
0.0720
5.76
79.98
2.3170
185.31
79.95
0.2400
19.19
79.89
0.1380
11.02
79.83
0.9340
74.56
79.80
0.1320
10.53
79.79
0.0680
5.43
79.78
0.0780
6.22
79.73
3.3590
267.81
79.66
0.0650
5.18
79.62
0.2100
16.72
79.61
0.1030
8.20
79.59
0.0750
5.97
79.53
1.8970
150.87
79.50
1.0000
79.50
79.38
0.8620
68.43
79.37
0.1420
11.27
79.32
0.0880
6.98
79.30
0.5950
47.18
79.28
0.1070
8.48
79.22
0.2430
19.25
79.20
0.1380
10.93
79.19
2.6890
212.94
79.03
0.0720
5.69
79.01
0.0720
5.69
79.00
9.7670
771.59
78.94
0.8620
68.05
78.91
3.8290
302.15
78.87
0.0780
6.15
78.86
0.1030
8.12
78.78
0.0700
5.51
78.75
18.1870
1,432.23
78.74
0.0750
5.91
78.73
0.3230
25.43
78.72
1.5120
119.02
78.66
0.3500
27.53
78.64
0.0880
6.92
78.60
0.2660
20.91
78.59
0.4010
31.51
78.56
0.0660
5.18
78.55
0.1380
10.84
78.53
0.1750
13.74
78.52
0.1380
10.84
78.49
1.1070
86.89
78.47
0.3900
30.60
78.40
0.1320
10.35
78.34
0.1810
14.18
78.26
0.1070
8.37
78.22
0.0720
5.63
78.19
0.0720
5.63
78.11
0.2390
18.67
78.08
0.0680
5.31
78.07
0.0720
5.62
78.06
0.0680
5.31
78.04
0.8620
67.27
78.00
7.6890
599.74
77.99
1.0440
81.42
77.98
5.5220
430.61
77.97
0.0780
6.08
77.96
0.0880
6.86
77.95
0.1450
11.30
77.92
1.5270
118.98
77.91
0.0750
5.84
77.84
0.1380
10.74
77.78
0.2470
19.21
77.75
0.3880
30.17
77.73
0.0680
5.29
77.65
0.4010
31.14
77.59
0.8620
66.88
77.50
124.9840
9,686.26
77.44
24.3960
1,889.23
77.37
0.1750
13.54
77.32
4.2630
329.62
77.28
0.0880
6.80
77.26
0.2540
19.62
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.6150
124.56
77.11
3.5310
272.28
77.09
0.0750
5.78
77.08
0.2490
19.19
77.06
0.0780
6.01
77.01
0.0670
5.16
77.00
109.4430
8,427.11
76.98
30.0800
2,315.56
76.94
18.3370
1,410.85
76.93
5.5730
428.73
76.70
1.2630
96.87
76.64
0.1030
7.89
76.62
1.2690
97.23
76.60
0.0880
6.74
76.58
0.1480
11.33
76.55
0.0720
5.51
76.53
5.3770
411.50
76.51
0.1380
10.56
76.50
0.3200
24.48
76.45
0.0680
5.20
76.44
0.0730
5.58
76.38
0.2520
19.25
76.35
1.5580
118.95
76.34
0.1190
9.08
76.29
0.0760
5.80
76.27
1.4440
110.13
76.25
0.9470
72.21
76.20
0.0720
5.49
76.15
0.0780
5.94
76.05
1.3290
101.07
76.00
15.3510
1,166.68
75.95
0.3380
25.67
75.92
0.0880
6.68
75.91
0.1030
7.82
75.89
0.1490
11.31
75.85
0.1380
10.47
75.81
0.8620
65.35
75.80
1.7850
135.30
75.76
0.4010
30.38
75.73
0.0720
5.45
75.68
0.2540
19.22
75.67
7.4280
562.08
75.60
0.1320
9.98
75.59
1.5740
118.98
75.52
0.2970
22.43
75.51
0.4480
33.83
75.50
4.9140
371.01
75.36
0.8620
64.96
75.30
0.7420
55.87
75.29
23.1890
1,745.90
75.28
0.0720
5.42
75.26
0.0930
7.00
75.25
0.3200
24.08
75.24
0.1660
12.49
75.21
0.1510
11.36
75.20
0.4690
35.27
75.19
0.1030
7.74
75.15
24.9750
1,876.87
75.06
1.9410
145.69
75.00
29.5740
2,218.05
74.99
0.8110
60.82
74.97
4.0240
301.68
74.94
4.7380
355.07
74.91
0.9340
69.97
74.90
5.2330
391.95
74.85
4.0540
303.44
74.84
5.1380
384.53
74.83
0.0750
5.61
74.82
5.9880
448.02
74.81
0.0690
5.16
74.79
7.4420
556.59
74.78
6.0510
452.49
74.76
4.0540
303.08
74.75
8.6140
643.90
74.74
4.1390
309.35
74.73
5.5840
417.29
74.72
1.5300
114.32
74.71
7.5540
564.36
74.70
5.5840
417.12
74.69
7.5600
564.66
74.67
8.6020
642.31
74.66
1.5300
114.23
74.64
7.5600
564.28
74.63
1.5300
114.18
74.62
5.5840
416.68
74.61
16.6290
1,240.69
74.60
1.5300
114.14
74.59
5.5840
416.51
74.58
7.5600
563.82
74.57
1.5300
114.09
74.56
7.1640
534.15
74.55
6.1620
459.38
74.54
43.3300
3,229.82
74.53
10.1000
752.75
74.52
1.5300
114.02
74.51
42.5300
3,168.91
74.50
5.5840
416.01
74.49
12.8260
955.41
74.48
1.5300
113.95
74.47
22.6690
1,688.16
74.46
7.5800
564.41
74.45
47.3000
3,521.49
74.44
6.3360
471.65
74.43
22.6690
1,687.25
74.42
7.5820
564.25
74.41
18.6150
1,385.14
74.40
5.5840
415.45
74.39
10.7340
798.50
74.38
22.4990
1,673.48
74.37
5.5840
415.28
74.36
1.5300
113.77
74.35
17.8400
1,326.40
74.34
1.9190
142.66
74.33
5.9800
444.49
74.32
1.5300
113.71
74.31
20.8900
1,552.34
74.30
19.6580
1,460.59
74.29
9.2810
689.49
74.28
3.3310
247.43
74.27
2.4550
182.33
74.36
74.23
4.7300
351.11
74.22
1.5300
113.56
74.21
2.9350
217.81
74.20
3.5760
265.34
74.19
19.4020
1,439.43
74.18
1.5300
113.50
74.17
19.4030
1,439.12
74.16
1.5300
113.46
74.15
2.3180
171.88
74.14
2.6440
196.03
74.13
5.9710
442.63
74.12
1.5300
113.40
74.11
18.6150
1,379.56
74.10
19.2950
1,429.76
74.09
9.0120
667.70
74.08
30.7330
2,276.70
74.07
3.8740
286.95
74.06
45.8170
3,393.21
74.05
34.5100
2,555.47
74.04
1.8700
138.45
74.03
5.5840
413.38
74.02
19.4770
1,441.69
74.01
1.5300
113.24
74.00
11.1970
828.58
73.99
7.5600
559.36
73.98
26.4650
1,957.88
73.96
11.6140
858.97
73.93
5.5840
412.83
73.92
9.1390
675.55
73.91
0.1380
10.20
73.90
5.5840
412.66
73.89
53.6440
3,963.76
73.88
7.6630
566.14
73.87
5.5840
412.49
73.86
80.3060
5,931.40
73.85
7.5760
559.49
73.84
10.1060
746.23
73.83
104.6880
7,729.12
73.79
110.0860
8,123.25
73.78
4.6950
346.40
73.77
0.1030
7.60
73.76
77.3540
5,705.63
73.74
0.1520
11.21
73.67
63.8310
4,702.43
73.66
46.2810
3,409.06
73.64
2.3510
173.13
73.62
1.5720
115.73
73.61
75.8840
5,585.82
73.59
2.3540
173.23
73.58
3.9980
294.17
73.57
0.8620
63.42
73.50
2.3560
173.17
73.49
0.2590
19.03
73.48
0.0720
5.29
73.46
52.0860
3,826.24
73.43
0.0780
5.73
73.42
23.6730
1,738.07
73.40
2.3750
174.33
73.38
0.1070
7.85
73.35
3.8940
285.62
73.34
3.8940
285.59
73.31
3.8960
285.62
73.28
0.1380
10.11
73.27
0.0720
5.28
73.26
3.8990
285.64
73.20
40.1830
2,941.40
73.18
1.6070
117.60
73.12
0.8620
63.03
73.09
26.1630
1,912.25
73.08
0.1530
11.18
73.07
0.1030
7.53
73.00
80.5830
5,882.56
72.91
0.1250
9.11
72.90
45.7710
3,336.71
72.88
7.2440
527.94
72.83
0.2610
19.01
72.80
30.4220
2,214.72
72.78
3.9240
285.59
72.75
0.3200
23.28
72.72
12.8130
931.76
72.70
9.5580
694.87
72.68
0.8620
62.65
72.65
0.1380
10.03
72.60
1.3430
97.50
72.59
0.0720
5.23
72.52
0.1660
12.04
72.50
879.2490
63,745.55
72.45
0.0720
5.22
72.44
1.7300
125.32
72.43
0.1550
11.23
72.38
0.1030
7.46
72.30
2.9040
209.96
72.23
0.8620
62.26
72.16
2.3930
172.68
72.02
0.1380
9.94
72.00
51.9750
3,742.20
71.98
13.0120
936.60
71.93
0.0700
5.04
71.89
0.0750
5.39
71.84
0.0880
6.32
71.80
0.0710
5.10
71.79
0.1560
11.20
71.78
0.8620
61.87
71.74
0.3130
22.45
71.72
1.2550
90.01
71.71
1.7820
127.79
71.70
0.1030
7.39
71.63
0.0720
5.16
71.61
0.0780
5.59
71.54
0.3490
24.97
71.51
0.3820
27.32
71.50
42.2780
3,022.88
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.8620
61.50
71.31
14.9080
1,063.09
71.25
0.1640
11.69
71.23
3.2870
234.13
71.20
10.0000
712.00
71.16
0.0880
6.26
71.11
6.0430
429.72
71.10
2.8120
199.93
71.07
0.4810
34.18
71.04
2.1530
152.95
71.02
0.1030
7.32
71.00
46.1280
3,275.09
70.98
1.6570
117.61
70.95
0.0790
5.61
70.91
0.0710
5.03
70.89
0.8620
61.11
70.86
0.2780
19.70
70.85
0.0720
5.10
70.81
0.0720
5.10
70.80
19.5540
1,384.42
70.79
0.2360
16.71
70.77
2.0370
144.16
70.74
2.1560
152.52
70.71
0.0780
5.52
70.70
0.0720
5.09
70.66
1.0480
74.05
70.60
0.1070
7.55
70.53
0.1500
10.58
70.51
0.4500
31.73
70.50
42.6240
3,004.99
70.48
0.0880
6.20
70.44
0.8620
60.72
70.43
0.0750
5.28
70.40
0.1500
10.56
70.35
0.0750
5.28
70.34
0.1030
7.25
70.26
1.6740
117.62
70.25
3.2490
228.24
70.21
0.2800
19.66
70.18
0.1380
9.68
70.01
0.9070
63.50
70.00
101.7390
7,121.73
69.93
2.1870
152.94
69.80
0.1660
11.59
69.69
3.1070
216.53
69.68
0.1030
7.18
69.58
0.1380
9.60
69.57
0.2830
19.69
69.55
2.5530
177.56
69.53
1.0000
69.53
69.51
1.8710
130.05
69.50
43.1650
2,999.97
69.12
0.0880
6.08
69.10
15.9350
1,101.11
69.02
0.1030
7.11
69.01
0.1600
11.04
69.00
461.2450
31,825.91
68.99
4.1000
282.86
68.98
0.1380
9.52
68.94
0.2850
19.65
68.91
266.3360
18,353.21
68.89
0.0780
5.37
68.85
1.7080
117.60
68.81
2.2230
152.96
68.80
0.1070
7.36
68.75
0.0850
5.84
68.65
0.8620
59.18
68.50
46.2950
3,171.21
68.44
0.0880
6.02
68.41
1.9300
132.03
68.39
0.1380
9.44
68.36
0.1030
7.04
68.31
0.2880
19.67
68.27
0.0820
5.60
68.24
0.0740
5.05
68.21
0.8620
58.80
68.15
1.7250
117.56
68.11
0.6490
44.20
68.10
1.1780
80.22
68.04
0.2430
16.53
68.00
89.3000
6,072.40
67.99
0.0780
5.30
67.92
0.1070
7.27
67.90
1.1940
81.07
67.80
0.1380
9.36
67.76
0.9500
64.37
67.75
0.3200
21.68
67.72
0.1030
6.98
67.70
2.2590
152.93
67.50
140.7120
9,498.06
67.46
1.7430
117.58
67.39
5.6390
380.01
67.35
0.0750
5.05
67.31
0.8620
58.02
67.22
0.1380
9.28
67.20
0.4180
28.09
67.11
38.9550
2,614.27
67.10
2,041.9340
137,013.77
67.08
0.1910
12.81
67.05
0.1070
7.17
67.04
0.2670
17.90
67.02
4.1680
279.34
67.00
91.5640
6,134.79
66.89
0.3280
21.94
66.87
1.1900
79.58
66.78
1.7610
117.60
66.76
1.3490
90.06
66.66
0.1780
11.87
66.64
0.1380
9.20
66.58
2.2970
152.93
66.50
51.9500
3,454.68
66.44
0.1030
6.84
66.42
0.9380
62.30
66.40
0.0880
5.84
66.33
0.1890
12.54
66.25
0.0850
5.63
66.19
0.1070
7.08
66.10
1.7790
117.59
66.07
0.1380
9.12
66.00
82.5280
5,446.85
65.97
0.8620
56.87
65.81
0.1030
6.78
65.72
0.7490
49.22
65.60
0.0770
5.05
65.53
0.8620
56.49
65.50
45.1380
2,956.54
65.46
2.3370
152.98
65.45
0.3050
19.96
65.43
1.7970
117.58
65.35
0.1070
6.99
65.32
8.6700
566.32
65.30
0.0800
5.22
65.25
0.3200
20.88
65.20
19.0180
1,239.97
65.19
0.1030
6.71
65.10
3.0000
195.30
65.08
0.8620
56.10
65.04
0.0880
5.72
65.00
37.0450
2,407.93
64.99
0.0860
5.59
64.94
0.1380
8.96
64.91
0.2780
18.04
64.90
3.0810
199.96
64.77
1.8160
117.62
64.63
0.8620
55.71
64.57
0.1030
6.65
64.51
0.1070
6.90
64.38
0.1380
8.88
64.36
0.0880
5.66
64.35
2.3770
152.96
64.30
0.0790
5.08
64.20
3.6490
234.27
64.18
0.8620
55.32
64.11
1.8340
117.58
64.00
1.8150
116.16
63.96
0.1030
6.59
63.83
0.1380
8.81
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.68
0.0880
5.60
63.64
5.4620
347.60
63.46
1.8530
117.59
63.37
3.5270
223.51
63.35
0.1030
6.53
63.29
0.8620
54.56
63.28
0.1380
8.73
63.23
2.4190
152.95
63.02
0.1800
11.34
63.00
77.0950
4,856.99
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.4230
26.54
62.74
7.2740
456.37
62.73
0.1380
8.66
62.60
0.0810
5.07
62.50
0.2090
13.06
62.46
3.4460
215.24
62.35
1.4440
90.03
62.32
0.0880
5.48
62.30
0.0900
5.61
62.22
0.0970
6.04
62.20
1.2480
77.63
62.19
0.1380
8.58
62.18
1.8910
117.58
62.16
0.1030
6.40
62.15
0.0810
5.03
62.12
2.4620
152.94
62.07
0.1070
6.64
62.00
51.7250
3,206.95
61.96
2.2690
140.59
61.90
1.8750
116.06
61.86
1.0000
61.86
61.72
0.0890
5.49
61.66
0.1380
8.51
61.64
0.0880
5.42
61.57
0.1030
6.34
61.55
1.9110
117.62
61.50
26.7490
1,645.06
61.42
1.6280
99.99
61.38
0.0910
5.59
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.13
0.1380
8.44
61.11
0.1000
6.11
61.00
23.2740
1,419.71
60.99
0.1030
6.28
60.96
0.0880
5.36
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.60
0.4010
24.30
60.51
0.0900
5.45
60.50
456.0760
27,592.60
60.49
0.1070
6.47
60.41
0.1030
6.22
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.28
0.0880
5.30
60.25
0.3200
19.28
60.18
0.1660
9.99
60.08
7.6590
460.15
60.00
155.3410
9,320.46
59.99
0.4800
28.80
59.84
0.1030
6.16
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.60
0.0880
5.24
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.1000
5.93
59.27
0.1030
6.10
59.09
2.8820
170.30
59.06
0.1380
8.15
59.00
1.4210
83.84
58.95
0.1070
6.31
58.92
0.0880
5.18
58.72
0.3400
19.96
58.71
0.1030
6.05
58.60
15.0000
879.00
58.55
0.1380
8.08
58.49
2.0110
117.62
58.24
0.0880
5.13
58.19
0.1070
6.23
58.15
0.1970
11.46
58.04
0.1380
8.01
58.00
3.5000
203.00
57.90
0.0880
5.10
57.60
0.1030
5.93
57.56
0.0880
5.07
57.55
0.2490
14.33
57.50
0.1240
7.13
57.45
0.1070
6.15
57.41
0.0980
5.63
57.20
0.3000
17.16
57.05
0.2410
13.75
57.00
2.1570
122.95
56.94
0.0960
5.47
56.90
0.1000
5.69
56.88
0.0880
5.01
56.78
0.1190
6.76
56.71
0.1070
6.07
56.56
0.1380
7.81
56.51
0.1030
5.82
56.50
1.1730
66.27
56.30
1.0000
56.30
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
4.1070
229.99
55.99
0.1070
5.99
55.98
0.1030
5.77
55.60
0.8990
49.98
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
3.6030
199.97
55.45
0.1030
5.71
55.35
0.2150
11.90
55.30
10.4250
576.50
55.27
0.1070
5.91
55.11
0.1380
7.61
55.03
0.0910
5.01
55.00
113.1180
6,221.49
54.92
0.1030
5.66
54.90
0.0920
5.05
54.89
1.0020
55.00
54.81
0.2290
12.55
54.80
6.4480
353.35
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.40
0.1030
5.60
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
6.0000
324.00
53.89
0.1030
5.55
53.87
0.1070
5.76
53.75
6.4440
346.37
53.71
0.1380
7.41
53.50
50.0000
2,675.00
53.38
0.1030
5.50
53.33
2.5240
134.60
53.24
0.1380
7.35
53.18
0.1070
5.69
53.04
0.1060
5.62
53.00
43.8340
2,323.20
52.90
0.0960
5.08
52.87
0.1030
5.45
52.79
0.1380
7.29
52.56
16.9290
889.79
52.50
1.4110
74.08
52.37
0.1030
5.39
52.33
0.1380
7.22
52.20
0.2500
13.05
52.10
2.0000
104.20
52.00
32.1220
1,670.34
51.88
0.1380
7.16
51.87
0.1030
5.34
51.82
0.1070
5.54
51.51
4.1000
211.19
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.38
0.1030
5.29
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
37.8420
1,929.94
50.92
0.3920
19.96
50.90
0.1030
5.24
50.51
0.1070
5.40
50.50
34.2870
1,731.49
50.41
0.1030
5.19
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
77.7660
3,888.30
49.94
0.1030
5.14
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.46
0.1030
5.09
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
14.0310
687.52
48.76
0.6000
29.26
48.59
0.1070
5.20
48.49
0.4960
24.05
48.48
0.2480
12.02
48.41
0.1240
6.00
48.36
1.2500
60.45
48.33
0.1250
6.04
48.32
0.5000
24.16
48.31
0.3750
18.12
48.30
3.1000
149.73
48.23
0.1160
5.59
48.00
87.4800
4,199.04
47.97
0.1070
5.13
47.75
2.0940
99.99
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
13.0000
611.00
46.69
0.3100
14.47
46.20
2.0000
92.40
46.07
2.5570
117.80
46.00
5.3440
245.82
45.92
1.8510
85.00
45.00
18.7490
843.71
44.78
0.2700
12.09
44.77
0.2700
12.09
44.75
0.4050
18.12
44.74
0.4050
18.12
44.73
1.0800
48.31
44.72
2.5650
114.71
44.71
2.0250
90.54
44.70
1.6200
72.41
44.69
0.1350
6.03
44.66
0.5400
24.12
Recent Trades
Price
Size
Time
74.3500
0.2110
04:03:58
74.3500
2.0460
04:03:58
74.3400
0.7240
04:03:58
74.3200
0.7240
04:03:58
74.3000
1.0000
04:03:58
74.3000
0.7230
04:03:58
74.2900
4.0540
04:03:58
74.2900
1.3960
04:03:58
74.3600
2.0960
04:07:09
74.3400
2.0460
04:07:18
74.3400
1.3450
04:07:18
74.3400
0.6470
04:07:18
74.3800
0.2680
04:07:48
74.4200
1.7470
04:12:09
74.4300
0.6750
04:12:09
74.4300
1.5300
04:12:09
74.4400
0.0780
04:12:09
74.3500
0.6780
04:14:03
74.3500
0.1340
04:14:13
74.3500
0.1640
04:15:35
74.3000
0.2680
04:16:02
74.3000
1.0760
04:16:12
74.3500
3.8640
04:16:31
74.3500
1.5180
04:16:31
74.3800
2.1850
04:17:30
74.4000
6.1530
04:18:39
74.4000
4.6690
04:18:39
74.4000
0.4620
04:19:36
74.4000
0.5380
04:20:19
74.3500
0.7170
04:21:25
74.3300
0.4640
04:21:25
74.3600
0.3650
04:23:41
74.3600
0.2300
04:23:41
74.3000
0.6050
04:24:31
74.3000
1.4410
04:25:21
74.3000
0.0590
04:25:21
74.3700
0.1340
04:27:30
74.2900
1.0000
04:29:07
74.2700
0.8230
04:31:30
74.2700
0.1770
04:32:18
74.2900
0.5950
04:33:30
74.2500
0.8000
04:33:32
74.2300
1.2620
04:33:32
74.2200
2.0000
04:36:16
74.3000
0.4540
04:42:21
74.3100
0.3910
04:42:21
74.3300
0.7790
04:42:21
74.2800
0.1590
04:42:54
74.2800
1.3460
04:43:06
74.2800
1.3460
04:43:06
74.2800
1.3460
04:43:06
74.2800
4.3750
04:43:35
74.2700
0.2860
04:46:13
74.2300
0.5060
04:46:28
74.2300
0.4400
04:46:58
74.2300
6.5530
04:47:17
74.2700
0.2070
04:47:23
74.2800
0.1210
04:47:23
74.2800
0.3720
04:47:43
74.2700
0.4310
04:48:03
74.2200
0.1480
04:48:13
74.2800
0.0620
04:48:28
74.2800
0.4720
04:48:28
74.2900
0.2170
04:48:28
74.2800
0.7670
04:49:13
74.2800
0.2620
04:49:58
74.2800
0.9240
04:50:05
74.2900
0.1850
04:50:13
74.2900
0.4400
04:50:13
74.3300
0.7730
04:50:48
74.3400
0.6290
04:51:33
74.3200
0.6140
04:52:13
74.3200
0.2700
04:52:48
74.3200
0.1460
04:53:03
74.3100
0.2470
04:55:21
74.3100
0.3190
04:55:21
74.3400
0.1260
04:55:34
74.3600
0.3840
04:55:34
74.3600
0.0850
04:55:34
74.3200
0.2920
04:59:06
74.3200
0.2000
04:59:06
74.3200
0.2000
04:59:06
74.3200
0.2000
04:59:06
74.3200
0.2000
04:59:06
74.3200
0.2000
04:59:06
74.3200
0.2000
04:59:06
74.3200
0.2000
04:59:06
74.3200
0.2000
04:59:06
74.3200
0.2000
04:59:06
74.3200
0.0810
04:59:06
74.3200
0.1190
04:59:06
74.3200
0.2000
04:59:06
74.3300
0.1000
04:59:17
74.3000
0.5950
05:00:39
74.2700
0.1610
05:00:41
74.2600
1.5300
05:00:41
74.2600
0.3920
05:00:41
74.2500
0.3630
05:00:41
74.2500
1.5300
05:00:41
74.2400
0.0490
05:00:41