English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.02
Open
4.96800000
Low
4.74700000
High
5.26400000
Vol
2,335,996
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.98
640.1500
3,828.10
5.98
1.8100
10.82
5.98
10.6000
63.34
5.97
1.8000
10.75
5.97
2.5600
15.28
5.97
166.8100
995.02
5.96
9.3400
55.69
5.96
281.8900
1,680.06
5.96
9.3000
55.40
5.96
2.0000
11.91
5.95
28.1700
167.67
5.95
1,166.4900
6,940.62
5.95
1.3900
8.27
5.94
81.8900
486.67
5.94
9.7400
57.86
5.94
1.2000
7.12
5.93
1.8600
11.03
5.93
1.8100
10.73
5.92
2.5800
15.28
5.92
4.1600
24.63
5.92
123.7300
732.48
5.91
84.7400
500.81
5.91
7.0100
41.40
5.90
101.0700
596.62
5.90
10.6000
62.56
5.90
0.9800
5.78
5.90
1,767.1300
10,426.07
5.90
3.2200
18.99
5.89
1.4300
8.43
5.89
28.4700
167.75
5.89
915.8100
5,394.12
5.89
3.5200
20.73
5.89
1.0000
5.89
5.89
11.1300
65.51
5.89
1.1300
6.65
5.88
9.4600
55.64
5.88
3,781.4800
22,235.10
5.87
34.0800
200.02
5.87
162.5600
953.90
5.87
135.1600
792.98
5.86
350.2700
2,052.58
5.86
28.8800
169.18
5.85
4.1700
24.41
5.85
11.6700
68.27
5.85
1.8400
10.76
5.84
1.4200
8.30
5.84
139.1500
812.91
5.84
18.2900
106.81
5.84
299.8400
1,750.77
5.84
2.6200
15.29
5.83
28.7500
167.70
5.83
10.6000
61.80
5.83
764.2400
4,454.75
5.83
1.2000
6.99
5.82
998.1600
5,809.29
5.82
2.3600
13.73
5.81
10.5400
61.28
5.81
34.8000
202.22
5.81
1.0800
6.27
5.81
1.8500
10.74
5.80
9.6000
55.70
5.80
508.0800
2,946.86
5.80
42.8800
248.66
5.80
1.8700
10.84
5.79
2.6400
15.29
5.79
105.5200
610.96
5.79
1.6100
9.32
5.79
4.1800
24.19
5.79
1.7200
9.95
5.78
11.9100
68.82
5.77
30.7700
177.64
5.77
1.4600
8.43
5.77
1.2000
6.92
5.77
4.3600
25.15
5.77
1.8700
10.78
5.76
8.2900
47.75
5.76
10.6000
61.02
5.75
274.8000
1,580.10
5.75
9.3900
53.97
5.74
9.3000
53.41
5.74
1.4400
8.27
5.74
1.9200
11.02
5.73
20.2800
116.20
5.73
0.8900
5.10
5.72
1.8800
10.76
5.72
12.8200
73.37
5.72
4.1800
23.92
5.72
8.2900
47.42
5.72
30.5400
174.54
5.71
10.2000
58.27
5.71
184.9200
1,055.89
5.71
1.9000
10.84
5.70
2.6800
15.29
5.70
0.9800
5.59
5.70
1,481.3600
8,443.75
5.70
3,519.5300
20,057.80
5.69
61.2800
348.68
5.69
10.6000
60.26
5.68
1.8900
10.74
5.68
25.2000
143.14
5.68
8.6700
49.20
5.67
9.3000
52.74
5.67
113.2100
641.90
5.67
55.5500
314.69
5.66
3.9000
22.07
5.66
1.9100
10.81
5.66
33.8300
191.41
5.65
1.4900
8.42
5.65
856.6100
4,839.85
5.65
1.2400
7.00
5.65
9.8600
55.66
5.64
2.9000
16.36
5.64
8.2900
46.76
5.64
1.9100
10.77
5.64
1.4700
8.28
5.64
6.5800
37.08
5.63
11.7600
66.24
5.63
71.2800
401.31
5.62
12.2200
68.69
5.62
92.5700
520.24
5.62
8.1700
45.90
5.62
2.7200
15.28
5.62
24.9700
140.21
5.61
10.6000
59.49
5.61
81.7300
458.51
5.61
10.2300
57.36
5.61
1.2000
6.73
5.60
1.7900
10.03
5.60
1.9200
10.75
5.60
887.5300
4,970.17
5.60
1.9100
10.69
5.60
4.1900
23.44
5.59
61.2900
342.61
5.59
17.6500
98.65
5.59
1.0500
5.87
5.59
1.7400
9.72
5.58
371.7900
2,074.59
5.58
1.9100
10.65
5.57
2.7400
15.27
5.57
61.2900
341.39
5.57
10.0000
55.68
5.56
1.2400
6.90
5.56
4.5600
25.36
5.56
8.2900
46.09
5.56
68.1300
378.60
5.56
65.9600
366.41
5.55
16.7400
92.97
5.55
44.6900
248.16
5.55
13.5000
74.94
5.55
4,066.1900
22,567.35
5.55
10.4300
57.83
5.54
30.2500
167.68
5.54
12.4000
68.70
5.54
1.9100
10.58
5.53
6.1600
34.09
5.53
1.5000
8.30
5.53
184.3700
1,019.57
5.53
14.9800
82.82
5.53
2.7600
15.26
5.53
1.0500
5.80
5.52
2.7100
14.97
5.52
321.5100
1,774.74
5.52
3.8400
21.18
5.51
263.0900
1,449.63
5.50
32.2300
177.30
5.50
4,274.9600
23,512.28
5.50
0.9700
5.33
5.50
1.9100
10.50
5.50
1.2000
6.59
5.49
10.1400
55.69
5.49
1.2200
6.70
5.49
6.6000
36.23
5.49
51.4700
282.47
5.49
1.7200
9.44
5.48
2.7800
15.25
5.48
327.0700
1,793.00
5.48
22.2900
122.15
5.48
1.2400
6.79
5.48
2.8500
15.60
5.47
4.2000
22.99
5.47
3.5300
19.32
5.47
10.5800
57.86
5.47
1,890.7300
10,338.51
5.47
10.6000
57.95
5.46
11.5000
62.81
5.46
9.3000
50.75
5.46
5.0100
27.33
5.46
2.8300
15.44
5.45
3.5300
19.25
5.45
1.2100
6.60
5.45
32.2400
175.74
5.45
1,005.7500
5,481.34
5.44
1.8300
9.96
5.44
51.9300
282.65
5.44
0.9500
5.17
5.44
3,953.2000
21,505.41
5.44
12.5400
68.21
5.44
3.5300
19.19
5.44
1.9100
10.38
5.43
1.6100
8.75
5.43
30.8800
167.74
5.43
3,704.6500
20,116.25
5.43
44.7900
243.12
5.43
400.9300
2,175.45
5.43
9.0600
49.15
5.42
1.0000
5.42
5.42
27.8800
151.17
5.42
490.3100
2,657.48
5.42
3.5300
19.13
5.42
14.1400
76.60
5.42
4.2000
22.74
5.41
1.9100
10.34
5.41
871.7500
4,717.91
5.41
1,798.7400
9,732.98
5.41
316.6600
1,713.13
5.41
56.7000
306.69
5.41
6.2600
33.85
5.40
10.5200
56.84
5.40
3.5300
19.07
5.40
753.6900
4,069.93
5.40
118.3300
638.75
5.40
2.8300
15.27
5.40
10.6000
57.19
5.39
13.8800
74.87
5.39
55.4000
298.77
5.39
90.0500
485.37
5.39
20.7500
111.80
5.39
1,130.9000
6,092.16
5.39
9.3000
50.09
5.39
1.2000
6.46
5.38
3.5300
19.01
5.38
97.9300
526.86
5.38
23.3000
125.31
5.38
31.1800
167.65
5.38
55.5700
298.74
5.37
11.9500
64.21
5.37
2.1800
11.71
5.37
15.9400
85.57
5.37
7.5400
40.46
5.37
1.2800
6.87
5.36
4.9500
26.55
5.36
1.2100
6.49
5.36
64.0300
343.20
5.36
184.6400
989.49
5.36
4.2100
22.55
5.36
28.9300
154.92
5.35
0.9700
5.19
5.35
1.9100
10.22
5.35
2.8500
15.25
5.35
2.9800
15.95
5.35
4,663.8900
24,951.81
5.35
4.4100
23.59
5.35
3.5300
18.88
5.35
1.4700
7.86
5.34
57.1900
305.62
5.34
10.4200
55.67
5.34
5.9100
31.57
5.33
1.9100
10.19
5.33
14.9900
79.91
5.33
99.4700
530.18
5.33
56.0700
298.74
5.33
1.4700
7.83
5.32
1.5600
8.31
5.32
31.5100
167.73
5.32
11.8800
63.23
5.32
4.9200
26.18
5.32
185.6600
987.71
5.32
84.4000
448.75
5.32
5.0100
26.63
5.31
10.5200
55.90
5.31
3.5300
18.75
5.31
86.8400
461.29
5.31
3.1500
16.73
5.31
0.9700
5.15
5.31
321.3000
1,705.46
5.31
2.2700
12.05
5.31
9.2400
49.03
5.31
180.0000
954.90
5.30
9.0000
47.73
5.30
20.3200
107.72
5.30
4,670.2400
24,752.27
5.30
56.4100
298.75
5.30
7.6700
40.61
5.29
21.7800
115.26
5.29
7.5100
39.74
5.29
6.1400
32.48
5.29
5.9900
31.68
5.29
89.9100
475.44
5.29
1.6000
8.46
5.29
1.4700
7.77
5.28
2.0500
10.83
5.28
1.0000
5.28
5.28
93.9900
496.27
5.28
1.0000
5.28
5.28
3.5300
18.63
5.28
1.2000
6.33
5.27
2.1800
11.50
5.27
1.2100
6.38
5.27
1.9800
10.44
5.27
4.0900
21.56
5.27
12.5600
66.19
5.27
32.8300
172.98
5.27
1.9100
10.06
5.27
2.7900
14.69
5.26
105.5200
555.46
5.26
126.0100
662.81
5.26
1.2800
6.73
5.26
4.1300
21.71
5.25
1.1900
6.25
5.25
25.5300
134.06
5.25
680.2000
3,571.05
5.25
23.8700
125.29
5.25
67.9500
356.60
5.25
1.9100
10.02
5.24
2.4800
13.01
5.24
124.8200
654.43
5.24
3.5300
18.50
5.24
1,197.5600
6,275.21
5.24
80.7200
422.89
5.24
30.1000
157.66
5.24
3.3400
17.49
5.24
13.8600
72.57
5.24
1.7200
9.00
5.23
57.0900
298.75
5.23
5.9000
30.86
5.23
214.3900
1,121.26
5.23
1.2100
6.33
5.23
12.1700
63.60
5.23
11.7400
61.34
5.22
3.3800
17.66
5.22
210.7400
1,100.48
5.22
408.3900
2,131.80
5.22
1.0700
5.58
5.22
57.2700
298.78
5.22
110.4600
576.16
5.22
90.0000
469.35
5.21
1.1000
5.74
5.21
1.9100
9.95
5.21
26.5100
138.09
5.21
3.5300
18.38
5.21
7.5000
39.05
5.20
3.5400
18.42
5.20
1.9100
9.94
5.20
91.6000
476.41
5.20
1,369.9100
7,123.53
5.20
3.1200
16.22
5.20
10.7100
55.67
5.20
18.3900
95.54
5.19
1.2800
6.65
5.19
3.0600
15.88
5.19
5.4400
28.23
5.19
257.9600
1,338.55
5.19
1.0000
5.19
5.19
57.6200
298.76
5.18
1.2100
6.27
5.18
1.4700
7.62
5.18
1.9100
9.90
5.18
1.1100
5.75
5.18
7.9000
40.91
5.18
3.4800
18.02
5.18
11.6000
60.05
5.18
14.1300
73.14
5.17
4.8100
24.88
5.17
9.3000
48.09
5.17
1,199.4000
6,200.90
5.17
1.9100
9.87
5.17
1.6300
8.42
5.17
1.2000
6.20
5.16
2.0300
10.48
5.16
32.4900
167.75
5.16
42.1900
217.78
5.16
55.0200
283.90
5.16
1.0200
5.26
5.16
332.9200
1,716.54
5.16
718.6300
3,704.54
5.15
63.5200
327.38
5.15
138.0700
711.34
5.15
1.2800
6.59
5.15
59,437.2000
306,101.58
5.15
1.9100
9.83
5.15
5.4400
28.01
5.15
1.0100
5.20
5.15
4.1400
21.30
5.14
3.7200
19.13
5.14
116.0900
596.82
5.14
44.1600
226.98
5.14
61.1600
314.30
5.14
3.5300
18.13
5.14
5.5700
28.60
5.13
2.9700
15.24
5.13
196.7500
1,009.33
5.13
17.9400
92.01
5.13
28.8900
148.15
5.12
12.1000
62.00
5.12
60.4400
309.63
5.12
25.7000
131.64
5.12
1.4700
7.53
5.12
2,129.4600
10,902.84
5.12
4.6400
23.75
5.12
1.9100
9.78
5.12
1.6200
8.29
5.11
1.0100
5.16
5.11
32.8200
167.74
5.11
1.2000
6.13
5.11
119.7500
611.80
5.11
62.6900
320.22
5.11
19.9800
102.04
5.11
23.0300
117.57
5.10
11,480.5800
58,596.88
5.10
5,341.7900
27,253.81
5.10
4,954.3600
25,272.19
5.10
484.7600
2,472.28
5.10
1,101.0000
5,614.00
5.10
14.6600
74.74
5.10
1.4700
7.49
5.10
16.4000
83.56
5.09
370.4200
1,886.55
5.09
1.5000
7.64
5.09
246.4400
1,254.63
5.09
88.7600
451.79
5.09
26.9100
136.94
5.09
18.4400
93.82
5.09
1.2800
6.51
5.09
559.7000
2,846.63
5.09
1.0200
5.19
5.08
4.5500
23.13
5.08
392.5200
1,995.18
5.08
2.0400
10.37
5.08
368.3700
1,871.69
5.08
12.2800
62.38
5.08
312.7800
1,588.61
5.08
28.2300
143.35
5.08
368.5100
1,870.93
5.08
314.9000
1,598.43
5.08
12.1700
61.76
5.07
8.6300
43.79
5.07
1.0200
5.17
5.07
313.8700
1,591.95
5.07
255.5500
1,295.89
5.07
51.0200
258.67
5.07
362.4000
1,837.01
5.07
8.7100
44.14
5.07
35.2800
178.76
5.07
250.9900
1,271.52
5.07
330.9200
1,676.11
5.06
2.1100
10.69
5.06
1.0200
5.16
5.06
184.6700
934.80
5.06
302.3000
1,529.94
5.06
562.6400
2,846.96
5.06
4.0100
20.29
5.06
325.0400
1,644.05
5.06
2.1400
10.82
5.06
267.9800
1,354.91
5.06
25.8000
130.42
5.05
16,575.2900
83,771.52
5.05
3.5600
17.99
5.05
2.1200
10.71
5.05
626.5200
3,164.55
5.05
290.6700
1,467.88
5.05
28.7700
145.26
5.05
10.7500
54.27
5.05
119.1500
601.35
5.05
344.1800
1,736.73
5.05
25.6800
129.56
5.04
343.8800
1,734.53
5.04
303.1700
1,528.89
5.04
24.6300
124.18
5.04
46.1400
232.59
5.04
333.0700
1,678.67
5.04
534.7700
2,694.71
5.04
26.1400
131.69
5.04
273.4500
1,377.37
5.04
171.0700
861.51
5.04
337.8800
1,701.23
5.03
365.5000
1,839.93
5.03
24.6200
123.91
5.03
141.1800
710.42
5.03
586.3500
2,949.93
5.03
47.7100
239.98
5.03
17,327.6400
87,140.70
5.03
273.6100
1,375.71
5.03
337.8800
1,698.52
5.03
1,023.5300
5,144.26
5.03
272.5600
1,369.61
5.02
125.7300
631.67
5.02
201.0900
1,010.08
5.02
360.5000
1,810.43
5.02
1,175.4500
5,901.93
5.02
1,459.6700
7,327.54
5.02
1,023.6400
5,137.65
5.02
1,381.2500
6,931.11
5.02
112.0000
561.90
5.02
357.6200
1,793.82
5.02
491.2600
2,463.67
5.01
218.4500
1,095.31
5.01
72.8600
365.25
5.01
121.3400
608.16
5.01
84.1000
421.43
5.01
146.0400
731.66
5.02
5.01
13.8800
69.52
5.01
76.8700
384.96
5.01
339.4100
1,699.43
5.01
990.0900
4,956.39
5.01
1,647.0800
8,243.64
5.00
1,606.8100
8,040.48
5.00
1,125.0300
5,628.53
5.00
482.7700
2,414.82
5.00
576.6100
2,883.63
5.00
1,320.8600
6,604.30
5.00
2,062.3900
10,309.89
5.00
7,389.3000
36,931.72
5.00
2,588.4600
12,934.53
5.00
1,759.0900
8,788.41
5.00
13,288.4900
66,376.01
4.99
3,532.9900
17,643.75
4.99
1,802.4300
8,999.53
4.99
854.7900
4,267.11
4.99
4,756.1900
23,738.14
4.99
271.0700
1,352.64
4.99
421.5700
2,103.21
4.99
799.8500
3,989.65
4.99
2,230.6200
11,124.10
4.99
1,190.4700
5,935.68
4.99
1.0200
5.08
4.98
271.0800
1,351.06
4.98
336.8000
1,678.27
4.98
269.9700
1,344.99
4.98
884.5900
4,406.14
4.98
585.6300
2,916.44
4.98
736.6500
3,667.78
4.98
217.6300
1,083.36
4.98
274.0600
1,364.00
4.98
336.4000
1,673.93
4.98
349.2200
1,737.37
4.97
274.5000
1,365.36
4.97
6,526.4500
32,456.04
4.97
24.6400
122.51
4.97
332.7900
1,654.30
4.97
11,961.2600
59,447.46
4.97
269.9700
1,341.48
4.97
3.6500
18.13
4.97
259.1200
1,287.05
4.97
6.1300
30.44
4.97
596.7800
2,963.01
4.96
2.1400
10.62
4.96
262.3700
1,302.14
4.96
1,397.9800
6,936.78
4.96
247.4700
1,227.70
4.96
24.5600
121.82
4.96
248.9900
1,234.74
4.96
2.3000
11.40
4.96
650.1300
3,222.69
4.96
79.4900
393.95
4.96
250.5400
1,241.43
4.95
4.0400
20.01
4.95
260.0600
1,288.08
4.95
1.0200
5.05
4.95
249.4700
1,235.13
4.95
48.6100
240.62
4.95
247.4600
1,224.68
4.95
45.6300
225.78
4.95
248.9800
1,231.70
4.95
363.2000
1,796.39
4.95
251.5800
1,244.06
4.94
42.9200
212.20
4.94
247.4600
1,223.19
4.94
19.4800
96.27
4.94
309.4500
1,528.99
4.94
1.0200
5.04
4.94
44.8800
221.66
4.94
2.5400
12.54
4.94
248.7400
1,228.03
4.94
2.4900
12.29
4.94
4.5600
22.50
4.93
250.8300
1,237.60
4.93
2.1300
10.51
4.93
1.5200
7.50
4.93
14.9000
73.46
4.93
2.7400
13.51
4.93
142.5600
702.25
4.93
8.6300
42.50
4.92
1.9100
9.40
4.92
7,802.7300
38,412.84
4.92
11.3100
55.66
4.92
11,922.3200
58,657.81
4.92
743.2800
3,655.45
4.92
1.5300
7.52
4.92
228.5600
1,123.37
4.91
474.5300
2,331.84
4.91
55.9400
274.83
4.91
115.7100
568.37
4.91
3.1100
15.27
4.91
11.7700
57.77
4.91
223.2000
1,095.24
4.91
5.1000
25.02
4.90
1.9100
9.37
4.90
12.2300
59.96
4.90
472.3400
2,314.94
4.90
308.0600
1,509.49
4.90
11.8100
57.86
4.90
33.8700
165.90
4.90
75.9100
371.73
4.90
12.3700
60.56
4.90
1.4700
7.20
4.89
3.1900
15.61
4.89
473.1200
2,314.98
4.89
7.7000
37.67
4.89
10.2200
49.99
4.89
4.7700
23.33
4.89
1.4700
7.19
4.89
11.8100
57.72
4.89
9.3000
45.44
4.89
5.1000
24.91
4.88
1.9100
9.33
4.88
75.6700
369.42
4.88
240.7900
1,175.06
4.87
3.3800
16.47
4.87
17.1200
83.41
4.87
1.1100
5.41
4.87
7.4500
36.28
4.87
61.3900
298.79
4.87
3.1400
15.28
4.86
495.9400
2,412.25
4.86
22.2300
108.10
4.86
7.8100
37.97
4.85
18.3800
89.22
4.85
61.5600
298.75
4.85
2.3900
11.59
4.85
5.8800
28.52
4.85
34.2100
165.88
4.85
1.2100
5.86
4.84
10.0700
48.78
4.84
4.1000
19.86
4.84
68.4300
331.34
4.84
8.2900
40.12
4.84
384.8700
1,862.00
4.84
3.5300
17.07
4.84
1.9100
9.23
4.83
1.4700
7.10
4.83
11.9700
57.84
4.83
14.9000
71.98
4.83
2.3900
11.54
4.83
4.8000
23.16
4.82
61.9300
298.75
4.82
5.1000
24.60
4.82
5.0800
24.50
4.82
8.2800
39.91
4.82
3.5300
17.01
4.82
2.2700
10.93
4.82
12.5100
60.24
4.81
9.3000
44.77
4.81
1.4700
7.07
4.81
2.1700
10.44
4.81
62.1300
298.78
4.81
3.5000
16.83
4.81
2.0800
10.00
4.81
2.4500
11.77
4.80
1.7300
8.31
4.80
30.2900
145.48
4.80
7.8000
37.46
4.80
3.5300
16.95
4.80
1,054.9400
5,063.71
4.80
14.9000
71.48
4.80
64.2200
307.93
4.79
1.4700
7.04
4.79
107.5000
514.93
4.79
6.1200
29.31
4.79
12.9100
61.80
4.78
3.5300
16.89
4.78
5.1000
24.39
4.78
1.9100
9.13
4.78
63.5500
303.77
4.78
7.6700
36.65
4.78
1,010.2000
4,825.73
4.78
1.9100
9.12
4.77
3.1400
14.99
4.77
3.6900
17.60
4.77
2.0900
9.97
4.77
9.2100
43.92
4.77
2.8300
13.49
4.77
78.3600
373.46
4.77
57.3800
273.42
4.76
14.9000
70.98
4.76
5.1000
24.29
4.76
1.9100
9.09
4.76
8.2900
39.46
4.76
2.2200
10.56
4.76
1.2200
5.80
4.76
1.9100
9.08
4.75
1.1100
5.28
4.75
101.5600
482.51
4.75
644.3000
3,060.43
4.75
26.9400
127.91
4.74
1.2800
6.07
4.74
9.3000
44.11
4.74
19.9100
94.41
4.74
28.0900
133.17
4.74
68.2900
323.69
4.74
3.1600
14.98
4.74
64.9800
307.81
4.73
2.2500
10.65
4.73
6.7100
31.76
4.73
18.4300
87.19
4.73
62.2700
294.54
4.73
10.5700
49.99
4.73
1.1100
5.25
4.73
1.2100
5.72
4.72
63.2600
298.78
4.72
14.3100
67.57
4.72
5.1000
24.08
4.72
21.1600
99.88
4.72
10.2300
48.28
4.72
1.9100
9.01
4.71
6.5900
31.07
4.71
3.5300
16.64
4.71
43.7300
206.06
4.71
10.9400
51.53
4.71
64.6400
304.39
4.71
2.3200
10.92
4.71
1.1100
5.22
4.71
4.0500
19.06
4.70
35.2700
165.87
4.70
18.6900
87.86
4.70
353.0100
1,659.15
4.70
1.9100
8.98
4.70
14.9000
70.00
4.70
3.5300
16.57
4.69
64.7300
303.84
4.69
2.1300
9.99
4.69
6.0000
28.14
4.69
3.2600
15.28
4.69
12.3700
57.98
4.69
2.3200
10.87
4.68
106.7600
499.96
4.68
4.9500
23.18
4.68
5.1000
23.87
4.68
165.4400
774.26
4.68
3.5300
16.51
4.67
9.3000
43.44
4.67
16.6000
77.52
4.67
11.3800
53.13
4.67
70.1500
327.32
4.67
14.9000
69.51
4.66
2.2900
10.68
4.66
14.6300
68.18
4.66
11.9500
55.66
4.66
35.6300
165.86
4.65
1.1300
5.26
4.65
65.3500
304.01
4.65
230.8800
1,073.59
4.65
44.4700
206.61
4.64
3.2900
15.28
4.64
3.5300
16.39
4.64
25.8500
119.94
4.64
65.6600
304.53
4.64
12.4800
57.86
4.64
6.1800
28.64
4.63
16.6200
76.98
4.63
20.0600
92.90
4.63
6.0000
27.78
4.63
4.8700
22.54
4.63
10.1200
46.81
4.62
64.6100
298.76
4.62
78.5800
363.20
4.62
72.0700
332.96
4.62
17.7500
81.99
4.62
7.4500
34.38
4.61
75.2300
346.81
4.61
42.2400
194.64
4.61
4.7400
21.84
4.60
3.2500
14.96
4.60
1,017.8300
4,682.02
4.60
30.8400
141.83
4.60
1,502.5700
6,907.31
4.60
65.0100
298.79
4.60
1.8000
8.27
4.59
12.1200
55.68
4.59
15.9800
73.35
4.59
1,100.9600
5,052.31
4.59
12.3800
56.77
4.58
65.1900
298.77
4.58
113.4000
519.37
4.58
1.1500
5.27
4.58
528.8300
2,420.98
4.58
1.2100
5.54
4.57
34.5100
157.81
4.57
3.5300
16.14
4.57
1.2200
5.58
4.57
331.9200
1,516.87
4.57
90.5200
413.59
4.57
10.0000
45.68
4.57
14.9000
68.03
4.56
36.3600
165.87
4.56
14.2900
65.16
4.56
1.8500
8.43
4.56
5.1000
23.25
4.56
68.9400
314.02
4.55
4.7700
21.72
4.55
1.7200
7.83
4.55
434.5700
1,977.29
4.55
10.1600
46.21
4.55
5.0100
22.78
4.55
5.0100
22.77
4.54
65.7900
298.75
4.54
6.0000
27.24
4.54
7.2300
32.81
4.54
3.5300
16.02
4.54
1.2300
5.58
4.54
6.5900
29.89
4.53
17.3900
78.83
4.53
12.2900
55.70
4.53
84.9200
384.69
4.53
65.9800
298.76
4.53
10.6000
47.97
4.52
7.0900
32.06
4.52
61.2500
276.85
4.52
8.3700
37.82
4.52
15.6500
70.71
4.52
5.1000
23.04
4.52
36.7300
165.87
4.51
66.1900
298.78
4.51
13.8900
62.66
4.51
19.9600
90.02
4.51
2.4400
11.00
4.50
69.9100
314.66
4.50
6,576.6500
29,594.93
4.50
449.8400
2,022.93
4.50
1.6100
7.24
4.49
49.2000
221.06
4.49
18.2000
81.75
4.49
36.6300
164.47
4.49
80.0700
359.27
4.48
10.4700
46.95
4.48
28.8000
129.02
4.48
1.1300
5.06
4.48
5.1000
22.83
4.48
223.4600
999.98
4.47
66.7900
298.75
4.47
56.8100
253.94
4.47
3.3500
14.97
4.47
7.7000
34.40
4.47
6.9500
31.04
4.46
76.9900
343.38
4.46
5.1000
22.73
4.46
1.2100
5.39
4.45
10.6000
47.19
4.45
301.2500
1,340.56
4.45
13.0100
57.88
4.45
3.5300
15.70
4.45
67.1800
298.75
4.45
6.5900
29.30
4.44
112.5100
499.99
4.44
26.5500
117.88
4.44
1.9000
8.43
4.44
1.1900
5.28
4.44
5.1000
22.62
4.43
67.4000
298.78
4.43
3.5300
15.64
4.43
66.8400
296.10
4.43
5.0100
22.19
4.43
27.6400
122.39
4.43
37.4900
165.89
4.42
3.4500
15.26
4.42
75.7400
334.77
4.42
1.2100
5.34
4.42
5.1000
22.52
4.41
48.8500
215.58
4.41
8.1500
35.94
4.41
12.6300
55.69
4.41
67.7900
298.75
4.40
1.7400
7.66
4.40
209.4100
921.40
4.40
8.6300
37.93
4.39
68.0100
298.77
4.39
19.3800
85.08
4.39
13.1900
57.88
4.39
4.1300
18.12
4.39
1.2400
5.44
4.39
3.1100
13.64
4.38
300.5300
1,316.32
4.38
3.5300
15.45
4.38
3.4900
15.28
4.37
5.1000
22.31
4.37
6.8700
30.04
4.37
3.6800
16.09
4.37
2.3300
10.18
4.37
68.4100
298.75
4.37
6.9600
30.38
4.36
11.8200
51.54
4.36
6.5900
28.71
4.35
73.7200
320.98
4.35
10.4700
45.54
4.35
2.8900
12.56
4.34
2.9300
12.72
4.34
3.5300
15.33
4.34
71.1600
308.91
4.34
1.2200
5.29
4.34
38.2600
165.90
4.33
5.1000
22.10
4.33
8.9900
38.95
4.33
3.4600
14.99
4.33
26.7800
115.96
4.33
69.0300
298.76
4.33
3.0900
13.37
4.33
1,163.4100
5,031.75
4.32
8.2900
35.81
4.32
1.9600
8.46
4.32
50.7000
218.82
4.32
74.2500
320.39
4.31
5.1000
22.00
4.31
2.4600
10.61
4.31
2.3500
10.13
4.31
15.3400
66.07
4.30
70.6900
304.11
4.30
1,556.2300
6,691.79
4.30
12.3800
53.17
4.29
5.1000
21.89
4.29
38.6500
165.89
4.29
3.5300
15.14
4.29
69.6600
298.77
4.29
3.5600
15.27
4.28
45.8200
196.11
4.28
1.1700
5.00
4.28
69.8700
298.76
4.28
233.9100
999.97
4.27
5.1000
21.79
4.27
1.2100
5.17
4.27
93.2500
398.18
4.27
6.5900
28.12
4.26
70.0800
298.75
4.26
47.1700
200.90
4.26
434.8600
1,851.63
4.25
7.6900
32.70
4.25
144.7000
614.98
4.25
39.0400
165.88
4.24
3.6000
15.28
4.24
55.4500
235.11
4.24
250.0000
1,059.25
4.24
11.8100
50.02
4.23
143.3500
606.94
4.23
5.1000
21.58
4.23
319.0400
1,349.54
4.23
1.1900
5.03
4.23
16.8500
71.19
4.22
4.6100
19.47
4.22
1.6100
6.79
4.22
1.2400
5.23
4.22
2.2300
9.40
4.22
23.7200
99.98
4.21
118.6800
500.00
4.21
5.1000
21.48
4.21
1.2100
5.09
4.21
1.2300
5.18
4.21
39.4400
165.88
4.20
5.0100
21.06
4.20
119.1200
500.66
4.20
506.7600
2,128.39
4.20
3.5700
14.98
4.20
1,193.9000
5,008.41
4.19
4.1300
17.32
4.19
5.1000
21.37
4.19
5.9600
24.97
4.18
6.5900
27.53
4.18
1.9900
8.31
4.17
5.1000
21.27
4.17
2.4400
10.17
4.17
2.2300
9.29
4.16
39.8500
165.90
4.16
10.6000
44.12
4.16
325.0000
1,352.00
4.16
15.8400
65.86
4.16
3.6800
15.29
4.15
6.0100
24.97
4.15
1,047.1900
4,345.84
4.15
801.7200
3,323.13
4.14
2.4100
9.97
4.13
1.2400
5.13
4.13
6.0500
25.00
4.13
5.1000
21.06
4.12
15.0000
61.83
4.12
40.2500
165.87
4.12
447.1600
1,842.30
4.11
4.3700
17.97
4.11
12.3800
50.91
4.11
3.7200
15.29
4.11
2.4800
10.19
4.11
1.7400
7.15
4.10
243.7200
999.98
4.10
1,246.7800
5,111.80
4.10
255.7800
1,047.93
4.10
143.2500
586.75
4.09
264.0900
1,080.13
4.09
7.8800
32.22
4.09
3.6700
14.99
4.08
4.1700
17.03
4.08
80.1500
327.01
4.07
2.0700
8.43
4.07
2.0400
8.30
4.07
611.7800
2,489.94
Recent Trades
Price
Size
Time
5.0260
51.2200
05:01:09
5.0260
1.0500
05:01:09
5.0260
19.8000
05:01:09
5.0260
45.6100
05:01:09
5.0260
1.0500
05:01:09
5.0270
1.5000
05:01:09
5.0270
15.0000
05:01:09
5.0270
1.0200
05:01:09
5.0270
1.0500
05:01:09
5.0270
1.0500
05:01:09
5.0270
19.8000
05:01:09
5.0260
1.0500
05:01:12
5.0260
1.0200
05:01:12
5.0250
1.0200
05:01:12
5.0250
1.1000
05:01:12
5.0250
1.5000
05:01:12
5.0240
1.0200
05:01:12
5.0240
1.1000
05:01:12
5.0240
1.5000
05:01:12
5.0240
1.0500
05:01:27
5.0240
19.1900
05:01:27
5.0230
1.0200
05:01:32
5.0230
1.1000
05:01:32
5.0230
1.5000
05:01:32
5.0230
1.0500
05:01:32
5.0230
19.5000
05:01:32
5.0220
1.0200
05:01:32
5.0220
1.1000
05:01:32
5.0220
1.5000
05:01:32
5.0220
1.5000
05:01:32
5.0220
1.0500
05:01:32
5.0220
22.5000
05:01:32
5.0220
1.0500
05:01:32
5.0220
1.3000
05:01:32
5.0220
1.0500
05:01:33
5.0220
51.2200
05:01:33
5.0230
19.8000
05:01:38
5.0230
0.1000
05:01:38
5.0220
1.0500
05:01:40
5.0220
22.5000
05:01:40
5.0210
1.0200
05:01:40
5.0210
1.1000
05:01:40
5.0210
51.2200
05:01:40
5.0210
46.6400
05:01:40
5.0210
22.5000
05:01:40
5.0210
1.5000
05:01:40
5.0210
1.0500
05:01:40
5.0200
1.0200
05:01:52
5.0200
1.1000
05:01:52
5.0200
3.4800
05:01:52
5.0200
38.4900
05:02:00
5.0200
56.8500
05:02:00
5.0200
39.6700
05:02:00
5.0200
1.0500
05:02:00
5.0200
1.4900
05:02:00
5.0190
1.5000
05:02:00
5.0190
1.0200
05:02:00
5.0190
1.1000
05:02:00
5.0190
1.5000
05:02:00
5.0190
41.4500
05:02:00
5.0190
19.5000
05:02:00
5.0190
1.0500
05:02:00
5.0180
1.1000
05:02:00
5.0180
1.5000
05:02:00
5.0180
1.0200
05:02:00
5.0180
1.0500
05:02:00
5.0180
1.8100
05:02:01
5.0180
1.0500
05:02:09
5.0170
1.0200
05:02:09
5.0170
1.1000
05:02:09
5.0170
1.5000
05:02:09
5.0170
1.0500
05:02:09
5.0160
1.0200
05:02:09
5.0160
1.5000
05:02:09
5.0160
1.1000
05:02:09
5.0160
1.5000
05:02:09
5.0160
59.5600
05:02:09
5.0160
19.5000
05:02:09
5.0160
0.7700
05:02:09
5.0150
1.0200
05:02:09
5.0150
1.1000
05:02:09
5.0150
1.9100
05:02:09
5.0150
1.5000
05:02:09
5.0150
1.0500
05:02:09
5.0150
19.5000
05:02:09
5.0140
1.0200
05:02:09
5.0140
1.5000
05:02:09
5.0140
1.1000
05:02:09
5.0130
1.0200
05:02:09
5.0130
1.1000
05:02:09
5.0130
3.5300
05:02:09
5.0130
1.0500
05:02:09
5.0120
1.0200
05:02:09
5.0120
1.1000
05:02:09
5.0120
1.5000
05:02:09
5.0120
1.0500
05:02:09
5.0110
1.0200
05:02:09
5.0110
1.1000
05:02:09
5.0110
1.5000
05:02:09
5.0110
1.0500
05:02:09