English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,145.61
Open
2116.36000000
Low
2113.87000000
High
2157.50000000
Vol
196,936
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,152.27
0.0423
91.04
2,152.26
0.0030
6.46
2,152.22
23.3334
50,218.61
2,152.20
5.0137
10,790.49
2,152.19
0.0128
27.55
2,152.17
0.1418
305.18
2,152.16
0.0040
8.61
2,152.13
3.6000
7,747.67
2,152.11
0.2014
433.43
2,152.10
0.0024
5.17
2,152.06
0.0024
5.16
2,152.05
0.9640
2,074.58
2,152.02
0.0067
14.42
2,152.01
0.0024
5.16
2,152.00
1.1693
2,516.33
2,151.99
0.0101
21.74
2,151.94
0.0041
8.82
2,151.92
0.0031
6.67
2,151.91
3.6000
7,746.88
2,151.90
0.0268
57.67
2,151.89
1.0747
2,312.64
2,151.86
0.0024
5.16
2,151.85
0.0275
59.18
2,151.83
0.0305
65.63
2,151.81
0.0101
21.73
2,151.80
0.0224
48.20
2,151.79
0.0458
98.55
2,151.73
5.0588
10,885.17
2,151.70
0.0087
18.72
2,151.69
0.0035
7.53
2,151.68
0.0303
65.20
2,151.67
0.0212
45.62
2,151.66
0.0168
36.15
2,151.65
0.0025
5.38
2,151.63
0.0035
7.53
2,151.60
0.0030
6.45
2,151.59
117.6897
253,219.98
2,151.58
1.3840
2,977.79
2,151.57
0.0024
5.16
2,151.55
5.3499
11,510.58
2,151.54
3.6026
7,751.14
2,151.52
1.5736
3,385.63
2,151.51
0.0028
6.02
2,151.50
0.0026
5.59
2,151.49
0.5000
1,075.75
2,151.48
0.0024
5.16
2,151.46
0.0364
78.31
2,151.43
35.9620
77,369.73
2,151.42
0.0027
5.81
2,151.39
1.3609
2,927.83
2,151.38
1.3609
2,927.81
2,151.37
4.1526
8,933.78
2,151.36
2.7864
5,994.55
2,151.35
1.3867
2,983.28
2,151.33
0.0200
43.03
2,151.32
3.9785
8,559.03
2,151.31
0.0191
41.09
2,151.30
1.5346
3,301.38
2,151.28
1.5104
3,249.29
2,151.27
0.1185
254.93
2,151.26
0.0050
10.76
2,151.25
0.1612
346.78
2,151.24
0.0024
5.16
2,151.23
1.4456
3,109.82
2,151.22
0.0797
171.45
2,151.21
0.0024
5.16
2,151.20
0.0224
48.19
2,151.19
0.0024
5.16
2,151.17
0.0044
9.47
2,151.16
0.0475
102.18
2,151.13
0.0195
41.95
2,151.11
0.0052
11.19
2,151.10
3.6046
7,753.86
2,151.09
0.0261
56.14
2,151.04
0.0303
65.18
2,151.03
9.9957
21,501.05
2,151.02
0.0245
52.70
2,151.00
11.1724
24,031.83
2,150.99
6.0760
13,069.42
2,150.98
0.0161
34.63
2,150.97
0.0300
64.53
2,150.95
0.1504
323.50
2,150.94
0.2214
476.22
2,150.93
0.0469
100.88
2,150.92
0.0055
11.83
2,150.91
0.7367
1,584.58
2,150.90
5.2082
11,202.32
2,150.89
0.0139
29.90
2,150.88
3.6051
7,754.14
2,150.87
0.0200
43.02
2,150.86
0.0038
8.17
2,150.84
0.0169
36.35
2,150.82
0.5327
1,145.74
2,150.78
8.5332
18,353.04
2,150.77
0.0024
5.16
2,150.75
0.0041
8.82
2,150.74
0.0083
17.85
2,150.71
0.0024
5.16
2,150.70
60.6487
130,437.16
2,150.69
0.0104
22.37
2,150.67
0.1319
283.67
2,150.66
3.7341
8,030.78
2,150.64
0.0024
5.16
2,150.63
4.9843
10,719.39
2,150.62
0.0263
56.56
2,150.61
0.0327
70.32
2,150.59
0.0024
5.16
2,150.57
0.0035
7.53
2,150.56
0.2000
430.11
2,150.55
0.0030
6.45
2,150.54
0.0024
5.16
2,150.53
4.2224
9,080.40
2,150.51
120.5779
259,303.98
2,150.50
0.1378
296.34
2,150.48
0.0024
5.16
2,150.44
12.0424
25,896.46
2,150.43
8.4821
18,240.16
2,150.42
55.5517
119,459.49
2,150.41
4.2277
9,091.29
2,150.40
0.0224
48.17
2,150.39
8.9725
19,294.37
2,150.38
16.8279
36,186.38
2,150.37
21.0724
45,313.46
2,150.36
8.3124
17,874.65
2,150.35
4.2076
9,047.81
2,150.34
4.2252
9,085.62
2,150.33
4.2286
9,092.89
2,150.32
0.0024
5.16
2,150.30
4.2220
9,078.57
2,150.29
0.0065
13.98
2,150.28
0.0030
6.45
2,150.26
2.3359
5,022.79
2,150.25
4.2250
9,084.81
2,150.24
9.2386
19,865.21
2,150.22
3.6024
7,745.95
2,150.21
4.2249
9,084.42
2,150.20
0.1320
283.83
2,150.18
4.2633
9,166.86
2,150.17
0.5000
1,075.09
2,150.16
8.4672
18,205.83
2,150.15
3.9893
8,577.59
2,150.14
8.4742
18,220.72
2,150.13
16.6642
35,830.20
2,150.12
40.0774
86,171.22
2,150.11
24.1381
51,899.57
2,150.10
20.3662
43,789.37
2,150.08
12.4374
26,741.40
2,150.07
4.2288
9,092.22
2,150.06
12.3479
26,548.73
2,150.05
4.2249
9,083.75
2,150.04
4.1218
8,862.03
2,150.03
3.9900
8,578.62
2,150.02
0.0280
60.20
2,150.01
3.9922
8,583.27
2,150.00
34.4245
74,012.68
2,149.99
18.8047
40,429.92
2,149.97
0.1577
339.05
2,149.96
3.9898
8,577.91
2,149.95
0.0024
5.16
2,149.94
3.9921
8,582.78
2,149.93
8.0022
17,204.17
2,149.92
10.3549
22,262.21
2,149.91
0.1526
328.08
2,149.90
3.9921
8,582.62
2,149.89
7.9646
17,123.01
2,149.88
4.3675
9,389.60
2,149.87
4.2289
9,091.59
2,149.85
8.0057
17,211.05
2,149.84
11.4394
24,592.88
2,149.83
5.0845
10,930.81
2,149.82
4.2289
9,091.37
2,149.80
3.9909
8,579.64
2,149.79
0.0024
5.16
2,149.78
3.6057
7,751.46
2,149.77
0.1274
273.88
2,149.75
29.7589
63,974.20
2,149.74
14.1383
30,393.67
2,149.73
69.8468
150,151.76
2,149.71
4.2249
9,082.31
2,149.69
18.9381
40,711.04
2,149.68
0.1409
302.89
2,149.67
0.9197
1,977.05
2,149.66
0.0051
10.96
2,149.65
26.6684
57,327.73
2,149.64
0.4651
999.80
2,149.63
0.0105
22.57
2,149.62
0.0030
6.45
2,149.61
0.0343
73.73
2,149.59
0.0128
27.51
2,149.58
0.1534
329.75
2,149.57
0.0029
6.23
2,149.56
3.7274
8,012.27
2,149.55
0.9321
2,003.60
2,149.54
0.1658
356.39
2,149.52
39.9353
85,841.73
2,149.51
14.1367
30,386.98
2,149.49
0.2355
506.20
2,149.48
0.0146
31.38
2,149.47
0.1474
316.83
2,149.45
0.0032
6.88
2,149.44
0.0024
5.16
2,149.43
1.1142
2,394.89
2,149.42
1.3982
3,005.32
2,149.41
1.1510
2,473.97
2,149.40
0.9345
2,008.61
2,149.39
0.0453
97.37
2,149.36
12.4301
26,716.76
2,149.34
4.5321
9,741.02
2,149.33
5.2887
11,367.16
2,149.32
0.0303
65.12
2,149.30
0.0055
11.82
2,149.29
0.1767
379.78
2,149.26
0.0088
18.91
2,149.25
1.0302
2,214.16
2,149.23
0.7434
1,597.74
2,149.21
29.1085
62,560.28
2,149.20
10.5614
22,698.56
2,149.19
0.0581
124.87
2,149.18
0.1298
278.96
2,149.16
1.1869
2,550.84
2,149.15
0.0024
5.16
2,149.14
30.5077
65,565.32
2,149.13
40.0749
86,126.17
2,149.12
0.1320
283.68
2,149.11
20.2067
43,426.42
2,149.10
0.0055
11.82
2,149.09
0.0028
6.02
2,149.08
4.9735
10,688.45
2,149.07
0.0024
5.16
2,149.06
4.6691
10,034.18
2,149.05
0.0438
94.13
2,149.04
12.8961
27,714.23
2,149.03
1.3984
3,005.20
2,149.02
0.0024
5.16
2,149.01
0.2220
477.08
2,149.00
2.9297
6,295.93
2,148.99
7.4340
15,975.59
2,148.97
0.0201
43.19
2,148.96
0.0315
67.69
2,148.95
0.0024
5.16
2,148.94
0.0027
5.80
2,148.93
0.0690
148.28
2,148.92
0.2550
547.97
2,148.91
0.0026
5.59
2,148.90
0.0578
124.21
2,148.88
0.1322
284.08
2,148.87
0.0300
64.47
2,148.86
3.6100
7,757.38
2,148.85
1.1285
2,424.98
2,148.80
0.2354
505.83
2,148.78
0.1869
401.61
2,148.77
0.0024
5.16
2,148.76
1.2721
2,733.44
2,148.75
5.9868
12,864.14
2,148.74
42.0260
90,302.95
2,148.73
11.9622
25,703.54
2,148.72
12.4301
26,708.80
2,148.71
0.1275
273.96
2,148.70
0.0054
11.60
2,148.68
0.1602
344.22
2,148.66
0.1321
283.84
2,148.64
0.0025
5.37
2,148.63
1.1166
2,399.16
2,148.62
0.4661
1,001.47
2,148.61
0.1000
214.86
2,148.58
0.1299
279.10
2,148.57
2.2830
4,905.19
2,148.56
0.0070
15.04
2,148.54
1.3430
2,885.49
2,148.53
1.7358
3,729.42
2,148.52
0.0030
6.45
2,148.51
3.6000
7,734.64
2,148.50
0.1328
285.32
2,148.48
0.0024
5.16
2,148.47
0.0303
65.10
2,148.46
12.4339
26,713.74
2,148.45
0.0035
7.52
2,148.44
0.1275
273.93
2,148.43
0.0097
20.84
2,148.42
1.3765
2,957.30
2,148.41
5.1301
11,021.56
2,148.40
1.3596
2,920.96
2,148.39
0.0024
5.16
2,148.38
0.0024
5.16
2,148.36
0.6782
1,457.02
2,148.35
40.3400
86,664.44
2,148.34
0.1385
297.55
2,148.32
0.0024
5.16
2,148.31
32.0641
68,883.63
2,148.30
27.5332
59,149.57
2,148.29
3.7275
8,007.75
2,148.28
1.4006
3,008.88
2,148.26
0.0024
5.16
2,148.25
0.0303
65.09
2,148.22
0.1398
300.32
2,148.21
4.1859
8,992.19
2,148.20
0.5597
1,202.35
2,148.19
12.4369
26,716.82
2,148.18
3.5023
7,523.57
2,148.14
0.0024
5.16
2,148.13
29.1256
62,565.58
2,148.12
13.5300
29,064.06
2,148.10
0.0052
11.17
2,148.09
0.1299
279.04
2,148.08
0.0127
27.28
2,148.07
3.6200
7,776.01
2,148.06
0.2269
487.39
2,148.04
0.0334
71.74
2,148.03
0.0024
5.16
2,147.99
0.1299
279.02
2,147.98
1.1906
2,557.38
2,147.97
0.1340
287.83
2,147.96
39.9353
85,779.43
2,147.95
6.6524
14,289.02
2,147.94
0.0024
5.16
2,147.92
10.4647
22,477.34
2,147.90
0.0076
16.32
2,147.88
0.8863
1,903.67
2,147.87
12.4320
26,702.32
2,147.86
16.2878
34,983.91
2,147.84
6.5258
14,016.37
2,147.83
3.7624
8,081.00
2,147.82
0.0024
5.15
2,147.80
0.0048
10.31
2,147.79
1.1142
2,393.07
2,147.76
0.0035
7.52
2,147.75
0.0216
46.39
2,147.73
0.2620
562.71
2,147.72
16.2484
34,897.01
2,147.70
0.0148
31.79
2,147.69
15.7848
33,900.86
2,147.68
0.2400
515.44
2,147.67
0.1275
273.83
2,147.66
0.0048
10.31
2,147.65
34.7468
74,623.97
2,147.64
20.0249
43,006.28
2,147.63
14.6257
31,410.59
2,147.62
7.2724
15,618.35
2,147.61
3.6351
7,806.78
2,147.60
0.2700
579.85
2,147.59
0.2700
579.85
2,147.58
0.2700
579.85
2,147.57
39.9353
85,763.85
2,147.56
0.0024
5.15
2,147.55
12.9779
27,870.69
2,147.54
0.1275
273.81
2,147.53
21.5543
46,288.51
2,147.52
20.8825
44,845.59
2,147.51
6.5282
14,019.37
2,147.50
8.7233
18,733.29
2,147.47
0.3999
858.77
2,147.46
0.2700
579.81
2,147.45
0.2700
579.81
2,147.44
0.2700
579.81
2,147.43
0.2906
624.04
2,147.42
0.0030
6.44
2,147.41
13.0564
28,037.44
2,147.40
6.6837
14,352.58
2,147.39
0.0035
7.52
2,147.38
0.2700
579.79
2,147.35
0.4045
868.60
2,147.34
0.0035
7.52
2,147.33
7.8407
16,836.57
2,147.32
8.4870
18,224.30
2,147.31
0.1099
235.99
2,147.30
13.0516
28,025.70
2,147.29
0.2912
625.29
2,147.28
0.0024
5.15
2,147.27
0.1485
318.87
2,147.26
0.2552
547.98
2,147.22
3.7153
7,977.57
2,147.21
5.0921
10,933.81
2,147.20
39.9383
85,755.52
2,147.19
13.0819
28,089.32
2,147.18
6.6643
14,309.45
2,147.17
12.4325
26,694.69
2,147.16
0.2157
463.14
2,147.14
0.1299
278.91
2,147.13
0.0535
114.87
2,147.12
0.0024
5.15
2,147.11
7.8310
16,814.02
2,147.10
24.2736
52,117.85
2,147.09
0.2730
586.16
2,147.08
13.0609
28,042.80
2,147.07
0.2700
579.71
2,147.06
2.6868
5,768.72
2,147.05
0.3976
853.67
2,147.04
0.0300
64.41
2,147.03
2.5114
5,392.05
2,147.02
0.6676
1,433.35
2,147.00
10.2782
22,067.30
2,146.99
7.3869
15,859.60
2,146.98
0.0030
6.44
2,146.97
2.8373
6,091.60
2,146.96
0.0911
195.59
2,146.95
0.0324
69.56
2,146.94
7.8310
16,812.69
2,146.93
0.5424
1,164.49
2,146.92
0.2735
587.18
2,146.91
1.3842
2,971.75
2,146.89
0.3283
704.82
2,146.88
4.0959
8,793.41
2,146.87
0.0030
6.44
2,146.86
26.5105
56,914.33
2,146.85
12.6632
27,185.99
2,146.84
0.4163
893.73
2,146.83
0.0024
5.15
2,146.82
0.9585
2,057.73
2,146.81
40.1951
86,291.24
2,146.80
0.0051
10.95
2,146.79
0.1276
273.93
2,146.78
6.6987
14,380.64
2,146.77
24.6530
52,924.32
2,146.76
33.4955
71,906.80
2,146.75
13.3186
28,591.70
2,146.74
0.1276
273.92
2,146.73
3.6000
7,728.23
2,146.72
7.8310
16,810.96
2,146.71
7.6005
16,316.07
2,146.70
0.0024
5.15
2,146.69
1.3842
2,971.45
2,146.68
1.3933
2,990.97
2,146.67
0.3019
648.08
2,146.65
0.9903
2,125.83
2,146.64
13.1840
28,301.30
2,146.63
12.4284
26,679.18
2,146.62
0.8097
1,738.12
2,146.61
2.3314
5,004.61
2,146.60
0.4024
863.79
2,146.59
10.7700
23,118.77
2,146.56
0.0024
5.15
2,146.55
0.3579
768.25
2,146.54
10.6242
22,805.27
2,146.53
0.0069
14.81
2,146.52
6.5249
14,005.83
2,146.51
0.1276
273.89
2,146.50
0.0359
77.06
2,146.49
23.1607
49,714.21
2,146.48
7.8299
16,806.72
2,146.47
11.2476
24,142.64
2,146.46
16.0773
34,509.28
2,146.44
39.9527
85,756.07
2,146.43
29.3648
63,029.49
2,146.42
13.0522
28,015.50
2,146.41
6.5549
14,069.50
2,146.40
0.1346
288.91
2,146.39
0.0932
200.04
2,146.36
12.4913
26,810.83
2,146.35
0.1346
288.90
2,146.34
0.3520
755.51
2,146.33
2.4211
5,196.48
2,146.32
9.6765
20,768.87
2,146.31
0.1276
273.87
2,146.30
19.5753
42,014.47
2,146.29
4.1113
8,824.04
2,146.28
0.0938
201.32
2,146.27
0.0097
20.82
2,146.26
0.5400
1,158.98
2,146.25
0.5400
1,158.98
2,146.24
1.2124
2,602.10
2,146.23
0.8400
1,802.83
2,146.22
40.0653
85,988.95
2,146.21
24.8822
53,402.43
2,146.20
8.2249
17,652.28
2,146.19
19.5822
42,027.12
2,146.18
4.1846
8,980.90
2,146.17
3.8371
8,235.07
2,146.16
0.0050
10.73
2,146.15
5.6469
12,119.09
2,146.14
0.0790
169.55
2,146.12
0.9159
1,965.63
2,146.10
12.7857
27,439.39
2,146.09
7.8840
16,919.77
2,146.08
0.0325
69.75
2,146.07
0.2944
631.80
2,146.06
0.0024
5.15
2,146.05
0.0324
69.53
2,146.04
0.0024
5.15
2,146.03
0.0048
10.30
2,146.01
0.1585
340.14
2,146.00
4.7263
10,142.64
2,145.99
3.7453
8,037.38
2,145.98
0.0050
10.73
2,145.97
0.0048
10.30
2,145.96
0.0048
10.30
2,145.95
0.0024
5.15
2,145.94
0.0024
5.15
2,145.93
0.0024
5.15
2,145.92
0.1369
293.78
2,145.91
0.5528
1,186.26
2,145.90
0.3500
751.07
2,145.89
0.0075
16.09
2,145.88
0.0127
27.25
2,145.87
0.0097
20.81
2,145.86
0.0025
5.36
2,145.85
0.0073
15.66
2,145.84
0.1301
279.17
2,145.83
0.0193
41.41
2,145.82
0.0192
41.20
2,145.81
43.8887
94,176.81
2,145.61
2,145.80
69.6291
149,410.12
2,145.79
3.6805
7,897.58
2,145.78
0.0422
90.55
2,145.77
0.4198
900.79
2,145.76
0.0050
10.73
2,145.75
0.0073
15.66
2,145.74
0.0075
16.09
2,145.73
0.8127
1,743.83
2,145.70
0.2442
523.98
2,145.69
0.4765
1,022.42
2,145.68
0.0025
5.36
2,145.67
5.9305
12,724.90
2,145.66
23.5313
50,490.17
2,145.65
47.3037
101,497.18
2,145.64
0.3099
664.93
2,145.63
7.8316
16,803.72
2,145.62
19.5865
42,025.19
2,145.61
7.4264
15,934.16
2,145.60
0.2492
534.68
2,145.59
0.0059
12.66
2,145.56
11.6661
25,030.32
2,145.55
0.0054
11.59
2,145.54
1.3048
2,799.50
2,145.53
12.2995
26,388.95
2,145.52
16.0284
34,389.25
2,145.51
10.7971
23,165.29
2,145.50
9.0462
19,408.62
2,145.49
8.9115
19,119.53
2,145.48
6.5273
14,004.19
2,145.47
0.0351
75.31
2,145.45
4.6738
10,027.40
2,145.44
2.3345
5,008.53
2,145.43
34.8520
74,772.53
2,145.42
0.0324
69.51
2,145.40
35.5336
76,233.79
2,145.38
0.6245
1,339.79
2,145.37
6.5373
14,024.93
2,145.36
41.8327
89,746.20
2,145.35
42.1784
90,487.43
2,145.33
19.8474
42,579.22
2,145.32
17.7432
38,064.84
2,145.31
7.9128
16,975.41
2,145.30
5.9915
12,853.56
2,145.29
1.2174
2,611.68
2,145.28
1.4386
3,086.20
2,145.26
0.0327
70.15
2,145.25
11.1896
24,004.49
2,145.24
7.8610
16,863.73
2,145.23
15.8489
33,999.54
2,145.22
14.0576
30,156.64
2,145.21
0.1729
370.91
2,145.20
4.8763
10,460.64
2,145.19
4.1062
8,808.58
2,145.17
26.0548
55,891.98
2,145.15
0.0824
176.76
2,145.13
6.6535
14,272.62
2,145.12
7.9587
17,072.37
2,145.11
25.1313
53,909.40
2,145.10
1.4121
3,029.10
2,145.09
29.4689
63,213.44
2,145.08
39.9353
85,664.41
2,145.07
6.9125
14,827.80
2,145.06
0.0300
64.35
2,145.05
0.0420
90.09
2,145.04
0.0025
5.36
2,145.03
4.7922
10,279.41
2,145.02
0.0024
5.15
2,145.01
7.5277
16,146.99
2,145.00
0.0054
11.58
2,144.99
0.7015
1,504.71
2,144.98
0.2600
557.69
2,144.97
13.7453
29,483.26
2,144.96
36.0836
77,397.88
2,144.94
0.3520
755.02
2,144.92
1.1142
2,389.87
2,144.91
0.0024
5.15
2,144.90
0.0024
5.15
2,144.89
22.5469
48,360.62
2,144.88
17.5240
37,586.88
2,144.87
7.8309
16,796.26
2,144.86
13.0516
27,993.85
2,144.85
3.6000
7,721.46
2,144.83
1.6774
3,597.74
2,144.82
4.2076
9,024.54
2,144.81
0.0024
5.15
2,144.80
13.4442
28,835.12
2,144.79
0.0300
64.34
2,144.78
21.6959
46,532.93
2,144.77
4.1041
8,802.35
2,144.76
6.5328
14,011.29
2,144.75
1.5721
3,371.76
2,144.74
13.0540
27,997.44
2,144.73
0.3704
794.41
2,144.72
40.0654
85,929.06
2,144.71
0.0348
74.64
2,144.70
0.0300
64.34
2,144.68
20.2610
43,453.36
2,144.67
14.5675
31,242.48
2,144.66
3.3525
7,189.97
2,144.65
0.1277
273.87
2,144.64
4.0000
8,578.56
2,144.62
0.0328
70.34
2,144.61
6.5549
14,057.70
2,144.59
0.0024
5.15
2,144.58
1.3542
2,904.19
2,144.57
13.0526
27,992.21
2,144.56
27.6007
59,191.36
2,144.55
4.2820
9,182.96
2,144.54
1.1379
2,440.27
2,144.53
10.0480
21,548.24
2,144.52
15.0615
32,299.69
2,144.51
0.2762
592.31
2,144.49
6.5263
13,995.59
2,144.48
0.7040
1,509.71
2,144.47
12.4311
26,658.12
2,144.46
1.3230
2,837.12
2,144.45
23.2815
49,926.01
2,144.44
1.3795
2,958.25
2,144.43
0.1325
284.14
2,144.41
0.1581
339.03
2,144.40
1.7560
3,765.57
2,144.38
0.0121
25.95
2,144.37
27.4122
58,781.90
2,144.36
0.1277
273.83
2,144.34
39.9855
85,742.51
2,144.33
0.0353
75.69
2,144.32
2.0817
4,463.83
2,144.28
7.3029
15,659.46
2,144.27
12.4326
26,658.85
2,144.26
0.0024
5.15
2,144.25
0.4048
867.99
2,144.24
1.3636
2,923.89
2,144.23
18.7650
40,236.48
2,144.22
6.5267
13,994.68
2,144.21
0.2159
462.93
2,144.20
0.0879
188.48
2,144.19
0.0538
115.36
2,144.18
0.1277
273.81
2,144.15
6.6520
14,262.89
2,144.14
17.6133
37,765.38
2,144.12
0.0089
19.08
2,144.11
0.6480
1,389.38
2,144.10
20.6123
44,194.83
2,144.09
12.4333
26,658.11
2,144.07
0.0164
35.16
2,144.06
39.9353
85,623.68
2,144.05
1.0712
2,296.71
2,144.04
0.0024
5.15
2,144.03
0.1444
309.60
2,144.02
1.3411
2,875.35
2,144.01
1.4016
3,005.04
2,144.00
7.4661
16,007.32
2,143.99
7.3343
15,724.67
2,143.98
6.8955
14,783.81
2,143.97
3.6024
7,723.44
2,143.96
0.1900
407.35
2,143.95
0.0024
5.15
2,143.94
0.3310
709.64
2,143.93
0.6750
1,447.15
2,143.92
12.4333
26,656.00
2,143.91
0.1406
301.43
2,143.90
5.6240
12,057.29
2,143.89
2.5550
5,477.64
2,143.88
3.0510
6,540.98
2,143.86
0.9323
1,998.72
2,143.85
0.0048
10.29
2,143.84
0.8028
1,721.07
2,143.82
0.6480
1,389.20
2,143.81
1.2150
2,604.73
2,143.80
1.7961
3,850.48
2,143.79
0.0054
11.58
2,143.76
0.0304
65.17
2,143.75
0.0024
5.15
2,143.74
0.0024
5.14
2,143.73
0.1278
273.97
2,143.70
22.1180
47,414.36
2,143.69
33.7022
72,247.07
2,143.68
42.2421
90,553.54
2,143.67
3.6024
7,722.36
2,143.66
0.9579
2,053.41
2,143.63
1.9460
4,171.50
2,143.60
0.8721
1,869.43
2,143.58
0.1348
288.95
2,143.57
5.7701
12,368.61
2,143.56
1.5304
3,280.50
2,143.55
0.6206
1,330.29
2,143.54
0.0304
65.16
2,143.53
0.1278
273.94
2,143.52
1.1166
2,393.45
2,143.51
0.1278
273.94
2,143.49
0.9358
2,005.88
2,143.48
13.9269
29,852.03
2,143.47
0.1302
279.08
2,143.46
0.0054
11.57
2,143.42
0.0811
173.83
2,143.41
0.0024
5.14
2,143.40
0.0200
42.87
2,143.39
1.4288
3,062.48
2,143.38
15.7100
33,672.50
2,143.37
0.0024
5.14
2,143.36
39.9539
85,635.59
2,143.35
0.0030
6.43
2,143.34
0.2300
492.97
2,143.33
37.3622
80,079.52
2,143.32
29.3186
62,839.14
2,143.31
4.5079
9,661.83
2,143.28
0.0135
28.93
2,143.27
0.0024
5.14
2,143.25
12.5575
26,913.86
2,143.24
61.7577
132,361.57
2,143.23
0.1278
273.90
2,143.19
0.0217
46.51
2,143.18
0.1190
255.04
2,143.16
0.0024
5.14
2,143.13
15.9538
34,191.07
2,143.12
0.1488
318.90
2,143.11
0.1606
344.18
2,143.10
0.1278
273.89
2,143.08
0.1383
296.39
2,143.07
0.0035
7.50
2,143.05
1.9782
4,239.38
2,143.03
39.9353
85,582.55
2,143.02
0.4392
941.21
2,143.00
0.0535
114.65
2,142.99
0.1278
273.87
2,142.98
0.0024
5.14
2,142.97
30.8577
66,127.13
2,142.96
99.5055
213,236.31
2,142.95
0.1278
273.87
2,142.93
0.0097
20.79
2,142.92
3.6000
7,714.51
2,142.91
0.0054
11.57
2,142.90
0.1582
339.01
2,142.89
0.0024
5.14
2,142.86
0.0035
7.50
2,142.84
0.0024
5.14
2,142.80
0.0030
6.43
2,142.79
24.6655
52,852.99
2,142.78
29.1958
62,560.18
2,142.77
13.8225
29,618.44
2,142.76
0.1278
273.84
2,142.73
0.1442
308.98
2,142.71
13.8201
29,612.47
2,142.70
16.1527
34,610.39
2,142.69
1.1172
2,393.81
2,142.68
6.0236
12,906.65
2,142.67
7.8053
16,724.18
2,142.66
0.2602
557.52
2,142.65
4.2088
9,017.99
2,142.64
3.7370
8,007.05
2,142.62
0.6953
1,489.76
2,142.61
4.8509
10,393.59
2,142.60
0.1457
312.18
2,142.58
0.0030
6.43
2,142.57
0.0097
20.78
2,142.56
9.0345
19,356.96
2,142.55
8.4106
18,020.13
2,142.53
4.2204
9,042.33
2,142.52
0.1278
273.81
2,142.51
4.2054
9,010.11
2,142.50
8.8883
19,043.18
2,142.49
0.1304
279.38
2,142.48
4.2221
9,045.76
2,142.47
0.0534
114.41
2,142.44
2.5987
5,567.56
2,142.43
4.2052
9,009.35
2,142.42
4.2178
9,036.30
2,142.41
0.0030
6.43
2,142.40
0.0024
5.14
2,142.37
0.0024
5.14
2,142.36
0.1309
280.43
2,142.35
2.8549
6,116.20
2,142.34
4.9326
10,567.31
2,142.31
0.1530
327.77
2,142.30
0.1278
273.79
2,142.28
0.2558
548.00
2,142.26
4.2301
9,061.97
2,142.25
8.8737
19,009.68
2,142.24
29.2031
62,560.05
2,142.23
0.0035
7.50
2,142.22
0.0097
20.78
2,142.21
0.9423
2,018.60
2,142.20
0.1325
283.84
2,142.19
0.2000
428.44
2,142.18
0.0690
147.81
2,142.16
0.0024
5.14
2,142.15
0.0070
15.00
2,142.13
1.4174
3,036.26
2,142.12
3.6000
7,711.63
2,142.10
0.0024
5.14
2,142.07
0.1279
273.97
2,142.06
0.1279
273.97
2,142.05
0.0024
5.14
2,142.04
0.1279
273.97
2,142.03
0.0304
65.12
2,142.02
0.0122
26.13
2,142.01
0.7514
1,609.51
2,142.00
0.7854
1,682.33
2,141.99
0.0024
5.14
2,141.93
1.1166
2,391.68
2,141.92
0.3525
755.03
2,141.91
1.1682
2,502.18
2,141.90
3.6000
7,710.84
2,141.89
0.1279
273.95
2,141.87
0.1279
273.95
2,141.86
0.0051
10.92
2,141.83
0.0048
10.28
2,141.82
0.0401
85.89
2,141.81
0.0035
7.50
2,141.77
0.1279
273.93
2,141.76
0.0024
5.14
2,141.74
0.1325
283.78
2,141.71
0.0028
6.00
2,141.70
11.1342
23,846.12
2,141.69
29.2106
62,560.05
2,141.68
3.6000
7,710.05
2,141.66
0.3767
806.76
2,141.61
0.0024
5.14
2,141.60
0.0339
72.60
2,141.56
1.1554
2,474.36
2,141.55
1.0000
2,141.55
2,141.54
2.3348
5,000.07
2,141.53
0.0200
42.83
2,141.51
0.0024
5.14
2,141.48
1.5186
3,252.05
2,141.47
0.1279
273.89
2,141.46
3.6024
7,714.40
2,141.45
0.1279
273.89
2,141.44
0.0024
5.14
2,141.43
0.0097
20.77
2,141.39
0.0304
65.10
2,141.38
0.0024
5.14
2,141.33
1.1142
2,385.87
2,141.31
0.0024
5.14
2,141.30
0.0028
6.00
2,141.28
0.1325
283.72
2,141.26
0.0024
5.14
2,141.25
1.1347
2,429.68
2,141.24
3.6000
7,708.46
2,141.23
0.1433
306.84
2,141.20
0.0024
5.14
2,141.19
0.1417
303.41
2,141.18
0.1279
273.86
2,141.17
0.0351
75.16
2,141.16
0.0055
11.78
2,141.15
0.0025
5.35
2,141.13
0.0024
5.14
2,141.11
51.3243
109,890.97
2,141.09
0.0300
64.23
2,141.08
0.0024
5.14
2,141.07
0.0251
53.74
2,141.06
0.0024
5.14
2,141.04
0.0030
6.42
2,141.03
1.5255
3,266.14
2,141.02
3.6024
7,712.81
2,141.00
0.6098
1,305.58
2,140.97
0.0029
6.21
2,140.96
0.0340
72.79
2,140.95
0.5285
1,131.49
2,140.93
0.0093
19.91
2,140.92
0.0024
5.14
2,140.91
0.1394
298.44
2,140.88
0.1933
413.83
2,140.86
0.2400
513.81
2,140.85
88.0997
188,608.24
2,140.82
0.0048
10.28
2,140.81
1.5431
3,303.48
2,140.80
3.6467
7,806.86
2,140.78
9.0404
19,353.51
2,140.77
0.0024
5.14
2,140.76
1.1196
2,396.79
2,140.75
0.1533
328.18
2,140.74
0.5490
1,175.27
2,140.72
0.0025
5.35
2,140.69
4.2166
9,026.43
2,140.68
4.2293
9,053.58
2,140.67
36.8312
78,843.44
2,140.65
4.3076
9,221.06
2,140.64
4.2888
9,180.78
2,140.62
0.0131
28.04
2,140.60
8.4538
18,096.20
2,140.59
3.9766
8,512.27
2,140.58
0.1280
273.99
2,140.57
3.9752
8,509.19
2,140.56
37.6599
80,613.28
2,140.54
0.0126
26.97
2,140.52
0.0304
65.07
2,140.51
0.0024
5.14
2,140.50
0.0025
5.35
2,140.49
4.2142
9,020.45
2,140.48
4.2216
9,036.25
2,140.47
8.4338
18,052.30
2,140.46
8.4334
18,051.36
2,140.44
0.0024
5.14
2,140.43
5.3366
11,422.62
2,140.42
4.2202
9,033.00
2,140.41
7.8196
16,737.15
2,140.40
12.6586
27,094.47
2,140.39
0.0027
5.78
2,140.38
4.2321
9,058.30
2,140.35
4.2142
9,019.86
2,140.34
4.2202
9,032.66
2,140.33
0.0097
20.76
2,140.32
1.1142
2,384.74
2,140.31
0.5725
1,225.33
2,140.30
0.0304
65.07
2,140.29
0.1280
273.96
2,140.28
0.0048
10.27
2,140.26
4.2104
9,011.35
2,140.25
4.2079
9,005.96
2,140.24
7.7453
16,576.80
2,140.23
0.0024
5.14
2,140.20
4.2076
9,005.11
2,140.19
3.6000
7,704.68
2,140.15
8.4124
18,003.80
2,140.14
4.2252
9,042.52
2,140.12
0.1357
290.41
2,140.11
8.4397
18,061.89
2,140.10
0.0175
37.45
2,140.09
0.5304
1,135.10
2,140.07
8.4548
18,093.86
2,140.04
0.1410
301.75
2,140.03
0.0052
11.13
2,140.02
0.0933
199.66
2,140.01
0.0070
14.98
2,140.00
95.0915
203,495.81
2,139.99
0.1331
284.83
2,139.98
0.0097
20.76
2,139.97
3.6000
7,703.89
2,139.95
4.0019
8,563.87
2,139.90
3.9941
8,546.97
2,139.88
0.5000
1,069.94
2,139.87
0.0304
65.05
2,139.84
0.0245
52.43
2,139.83
0.1394
298.29
2,139.81
0.0031
6.63
2,139.80
0.0024
5.14
2,139.76
1.1142
2,384.12
2,139.75
3.6000
7,703.10
2,139.74
0.0228
48.79
2,139.72
0.1708
365.46
2,139.69
0.1280
273.88
2,139.68
3.9950
8,548.02
2,139.67
0.0200
42.79
2,139.66
0.5346
1,143.86
2,139.63
0.0121
25.89
2,139.60
0.0190
40.65
2,139.56
0.0027
5.78
2,139.55
1.3844
2,961.99
2,139.54
2.7688
5,923.96
2,139.53
4.9844
10,664.27
2,139.51
0.0024
5.13
2,139.50
0.0036
7.70
2,139.49
29.2407
62,560.19
2,139.45
0.5000
1,069.73
2,139.44
0.0304
65.04
2,139.43
3.7370
7,995.05
2,139.37
0.0263
56.27
2,139.36
1.2200
2,610.02
2,139.32
0.0024
5.13
2,139.31
13.4570
28,788.69
2,139.28
0.0398
85.14
2,139.26
0.0128
27.38
2,139.25
1.4012
2,997.52
2,139.24
4.1000
8,770.88
2,139.23
0.0304
65.03
2,139.22
0.0074
15.83
2,139.21
1.3846
2,961.95
2,139.20
0.1369
292.86
2,139.18
0.0062
13.26
2,139.17
0.0237
50.70
2,139.15
0.0565
120.86
2,139.13
1.3688
2,928.04
2,139.12
1.4021
2,999.26
2,139.10
1.3613
2,911.96
2,139.09
3.6167
7,736.45
2,139.08
0.0024
5.13
2,139.07
0.0039
8.34
2,139.06
1.3669
2,923.88
2,139.04
0.0201
42.99
2,139.03
0.0206
44.06
2,139.02
0.5145
1,100.53
2,139.01
0.0345
73.80
2,139.00
119.7842
256,218.40
2,138.99
0.0038
8.13
2,138.96
0.0025
5.35
2,138.94
0.0024
5.13
2,138.93
0.0097
20.75
2,138.92
1.3848
2,961.98
2,138.91
1.3848
2,961.96
2,138.90
1.4273
3,052.85
2,138.88
5.6462
12,076.54
2,138.87
8.8686
18,968.78
2,138.86
1.3905
2,974.08
2,138.85
0.0027
5.77
2,138.84
0.0036
7.70
2,138.81
0.7248
1,550.21
2,138.79
0.0304
65.02
2,138.78
0.1000
213.88
2,138.76
0.0026
5.56
Recent Trades
Price
Size
Time
2,145.6300
0.0024
05:03:01
2,145.6300
0.0024
05:03:01
2,145.6400
0.0024
05:03:01
2,145.6400
0.0025
05:03:01
2,145.6400
0.0047
05:03:01
2,145.6400
0.0024
05:03:01
2,145.6400
0.0024
05:03:01
2,145.6400
0.0024
05:03:01
2,145.6400
0.0024
05:03:01
2,145.6500
0.0024
05:03:01
2,145.6500
0.0025
05:03:01
2,145.6500
0.0024
05:03:01
2,145.6500
0.0024
05:03:01
2,145.6500
0.0024
05:03:01
2,145.6500
0.0024
05:03:01
2,145.6600
0.0030
05:03:01
2,145.6600
0.0024
05:03:01
2,145.6600
0.0025
05:03:01
2,145.6600
0.0024
05:03:01
2,145.6600
0.0024
05:03:01
2,145.6600
0.0024
05:03:01
2,145.6600
0.0024
05:03:01
2,145.6700
0.0024
05:03:01
2,145.6700
0.0025
05:03:01
2,145.6700
0.0025
05:03:01
2,145.6700
0.0025
05:03:01
2,145.6700
0.0024
05:03:01
2,145.6700
0.0025
05:03:01
2,145.6800
0.2215
05:03:01
2,145.6800
0.0024
05:03:01
2,145.6800
0.0025
05:03:01
2,145.6800
0.0024
05:03:01
2,145.6900
0.0303
05:03:01
2,145.6900
0.0024
05:03:01
2,145.6900
0.0024
05:03:01
2,145.6900
0.0025
05:03:01
2,145.6900
0.0025
05:03:01
2,145.6900
0.0024
05:03:01
2,145.6900
0.0024
05:03:01
2,145.7000
0.0024
05:03:01
2,145.7000
0.0025
05:03:01
2,145.7000
0.0025
05:03:01
2,145.7000
0.0025
05:03:01
2,145.7000
0.0025
05:03:01
2,145.7100
0.0024
05:03:01
2,145.7100
0.0024
05:03:01
2,145.7100
0.0025
05:03:01
2,145.7100
0.3355
05:03:01
2,145.7100
0.0024
05:03:01
2,145.7100
0.0024
05:03:01
2,145.7100
0.0024
05:03:01
2,145.7100
0.0024
05:03:01
2,145.7300
0.0024
05:03:01
2,145.7300
0.0024
05:03:01
2,145.7400
0.0024
05:03:01
2,145.7400
0.0024
05:03:01
2,145.7400
0.0024
05:03:01
2,145.7400
0.0024
05:03:01
2,145.7400
0.0024
05:03:01
2,145.7500
0.0069
05:03:01
2,145.7500
0.0024
05:03:01
2,145.7500
0.0024
05:03:01
2,145.7700
0.0030
05:03:01
2,145.7700
0.0024
05:03:01
2,145.7700
0.0024
05:03:01
2,145.7700
0.0024
05:03:01
2,145.7700
0.0024
05:03:01
2,145.7700
0.0024
05:03:01
2,145.7800
0.0024
05:03:01
2,145.7800
0.0024
05:03:01
2,145.7900
0.0025
05:03:01
2,145.7900
0.0025
05:03:01
2,145.7900
0.0025
05:03:01
2,145.8000
0.0024
05:03:01
2,145.8000
0.0024
05:03:01
2,145.8000
0.0025
05:03:01
2,145.8000
0.0025
05:03:01
2,145.8000
0.0024
05:03:01
2,145.8000
0.0025
05:03:01
2,145.8100
0.0343
05:03:01
2,145.8100
0.0157
05:03:01
2,145.8100
0.0024
05:03:01
2,145.8100
0.0035
05:03:01
2,145.8000
0.0756
05:03:01
2,145.8100
0.1241
05:03:01
2,145.8100
0.0024
05:03:01
2,145.8100
0.0024
05:03:01
2,145.8100
0.0024
05:03:01
2,145.8100
0.0024
05:03:01
2,145.8100
0.0024
05:03:01
2,145.8100
0.0024
05:03:01
2,145.8100
0.0024
05:03:01
2,145.8100
0.0025
05:03:01
2,145.8100
0.0024
05:03:01
2,145.8100
0.0024
05:03:01
2,145.8100
0.0024
05:03:01
2,145.8100
0.5484
05:03:01
2,145.8100
0.0341
05:03:02
2,145.8100
0.0024
05:03:05
2,145.8100
0.0021
05:03:05