English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,135.27
Open
2059.46000000
Low
2023.04000000
High
2198.57000000
Vol
614,403
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,143.15
0.1167
250.11
2,143.13
0.0346
74.15
2,143.12
3.0296
6,492.80
2,143.08
0.0079
16.93
2,143.07
23.4381
50,229.49
2,143.04
0.3521
754.56
2,143.02
0.0092
19.72
2,143.01
0.0234
50.15
2,143.00
2.4910
5,338.21
2,142.98
80.3266
172,138.30
2,142.97
70.2646
150,574.93
2,142.94
0.1269
271.94
2,142.90
0.0094
20.14
2,142.89
0.0466
99.86
2,142.85
0.0287
61.50
2,142.81
83.0852
178,035.80
2,142.80
1.4298
3,063.78
2,142.79
0.7250
1,553.52
2,142.78
116.7064
250,076.14
2,142.76
0.0052
11.14
2,142.75
0.0025
5.36
2,142.74
2.4750
5,303.28
2,142.72
0.1167
250.06
2,142.70
0.0532
113.99
2,142.69
0.1180
252.84
2,142.66
0.0101
21.64
2,142.63
0.0117
25.07
2,142.60
0.0030
6.43
2,142.58
0.0234
50.14
2,142.53
14.0533
30,109.62
2,142.52
2.4750
5,302.74
2,142.51
0.1167
250.03
2,142.49
0.0047
10.07
2,142.47
0.0025
5.36
2,142.45
0.0467
100.05
2,142.43
4.9849
10,679.80
2,142.40
0.0396
84.84
2,142.39
0.1138
243.80
2,142.37
0.0234
50.13
2,142.36
0.0528
113.12
2,142.33
0.0081
17.35
2,142.32
0.1180
252.79
2,142.30
2.5537
5,470.79
2,142.29
0.1168
250.22
2,142.24
0.0028
6.00
2,142.22
116.7400
250,082.76
2,142.20
0.3244
694.93
2,142.17
0.1709
366.10
2,142.15
0.0234
50.13
2,142.14
3.6000
7,711.70
2,142.13
0.0196
41.99
2,142.08
2.5964
5,561.70
2,142.03
0.0024
5.14
2,142.00
0.0212
45.41
2,141.99
1.0000
2,141.99
2,141.97
0.0025
5.35
2,141.94
0.1414
302.87
2,141.93
0.0823
176.28
2,141.89
0.0025
5.35
2,141.86
0.1168
250.17
2,141.85
0.0049
10.50
2,141.82
0.0031
6.64
2,141.81
0.0553
118.44
2,141.79
2.4750
5,300.93
2,141.78
0.0038
8.14
2,141.77
0.0045
9.64
2,141.72
0.0234
50.12
2,141.70
61.4104
131,522.65
2,141.69
1.8721
4,009.46
2,141.66
0.7810
1,672.64
2,141.65
0.1168
250.14
2,141.62
0.4373
936.53
2,141.61
34.9278
74,801.73
2,141.58
0.2024
433.46
2,141.57
0.5015
1,074.00
2,141.55
0.0874
187.17
2,141.51
0.0234
50.11
2,141.48
0.2281
488.47
2,141.44
2.4750
5,300.06
2,141.43
0.1168
250.12
2,141.41
0.1983
424.64
2,141.40
0.0030
6.42
2,141.38
0.0467
100.00
2,141.36
0.0024
5.14
2,141.34
0.9756
2,089.09
2,141.33
0.0050
10.71
2,141.32
0.1138
243.68
2,141.29
0.0234
50.11
2,141.28
0.0024
5.14
2,141.26
0.1961
419.90
2,141.23
1.1072
2,370.77
2,141.22
0.1168
250.09
2,141.20
0.1181
252.88
2,141.19
0.0082
17.56
2,141.18
0.0787
168.51
2,141.17
2.4750
5,299.40
2,141.16
0.0070
14.99
2,141.15
0.0047
10.06
2,141.08
0.0234
50.10
2,141.05
0.0047
10.06
2,141.04
0.0029
6.21
2,141.00
0.1168
250.07
2,140.99
0.0047
10.06
2,140.95
2.4750
5,298.85
2,140.94
0.2000
428.19
2,140.92
67.9245
145,420.92
2,140.90
0.0054
11.56
2,140.89
0.0047
10.06
2,140.87
0.0234
50.10
2,140.86
0.0060
12.85
2,140.84
0.0036
7.71
2,140.83
0.0071
15.20
2,140.82
0.1181
252.83
2,140.81
0.0787
168.48
2,140.80
0.0030
6.42
2,140.79
0.1168
250.04
2,140.76
0.0048
10.28
2,140.73
2.4750
5,298.31
2,140.71
0.0024
5.14
2,140.68
1.1096
2,375.30
2,140.66
0.0048
10.28
2,140.65
0.0234
50.09
2,140.63
0.0100
21.41
2,140.58
0.1217
260.51
2,140.53
0.7382
1,580.14
2,140.51
0.2000
428.10
2,140.45
0.1181
252.79
2,140.44
0.1021
218.54
2,140.43
2.4798
5,307.84
2,140.39
29.2085
62,517.58
2,140.38
0.0029
6.21
2,140.36
0.1169
250.21
2,140.33
0.0048
10.27
2,140.32
0.0537
114.94
2,140.29
1.1072
2,369.73
2,140.28
46.8430
100,257.14
2,140.26
0.0143
30.61
2,140.25
0.1138
243.56
2,140.23
0.0024
5.14
2,140.22
0.0234
50.08
2,140.21
0.0048
10.27
2,140.20
0.0030
6.42
2,140.17
0.0043
9.20
2,140.14
0.1169
250.18
2,140.13
116.9842
250,361.40
2,140.11
1.0048
2,150.38
2,140.08
0.1181
252.74
2,140.06
0.0787
168.42
2,140.05
2.4779
5,302.83
2,140.04
0.0048
10.27
2,140.02
0.0218
46.65
2,140.01
0.0282
60.35
2,140.00
0.3733
798.86
2,139.99
15.0000
32,099.85
2,139.98
6.6155
14,157.04
2,139.96
7.7776
16,643.75
2,139.93
0.1193
255.29
2,139.91
0.0143
30.60
2,139.87
1.1072
2,369.26
2,139.86
0.0048
10.27
2,139.80
0.0024
5.14
2,139.79
2.4984
5,346.05
2,139.76
0.0048
10.27
2,139.75
0.0036
7.70
2,139.74
12.5012
26,749.32
2,139.72
0.0029
6.21
2,139.71
0.1169
250.13
2,139.70
0.1182
252.91
2,139.69
0.0788
168.61
2,139.68
1.0000
2,139.68
2,139.67
0.0024
5.14
2,139.66
0.0075
16.05
2,139.63
0.1379
295.05
2,139.62
0.0024
5.14
2,139.60
0.0078
16.69
2,139.58
0.0234
50.07
2,139.57
2.4750
5,295.44
2,139.56
0.0095
20.33
2,139.55
0.0048
10.27
2,139.54
1.6125
3,450.01
2,139.52
0.0100
21.40
2,139.50
0.1169
250.11
2,139.48
0.1827
390.88
2,139.47
1.0038
2,147.60
2,139.45
4.9504
10,591.13
2,139.39
0.0077
16.47
2,139.37
0.0234
50.06
2,139.35
2.4750
5,294.89
2,139.34
0.0048
10.27
2,139.33
0.1206
258.00
2,139.32
0.0788
168.58
2,139.29
0.1169
250.08
2,139.28
29.2261
62,522.81
2,139.26
0.1972
421.86
2,139.25
2.9829
6,381.17
2,139.24
0.2636
563.90
2,139.23
1.1072
2,368.56
2,139.21
0.0095
20.32
2,139.20
0.0058
12.41
2,139.19
0.0394
84.28
2,139.18
0.0024
5.13
2,139.16
1.1173
2,390.08
2,139.15
0.0282
60.32
2,139.14
0.5324
1,138.88
2,139.13
20.5932
44,051.53
2,139.12
6.6479
14,220.66
2,139.09
0.0048
10.27
2,139.07
0.1169
250.06
2,139.06
0.0029
6.20
2,139.05
1.9970
4,271.68
2,139.04
0.0048
10.27
2,139.02
0.5224
1,117.42
2,139.00
2.4780
5,300.44
2,138.99
1.7501
3,743.45
2,138.98
0.3544
758.05
2,138.97
0.6145
1,314.40
2,138.96
0.1800
385.01
2,138.95
0.0048
10.27
2,138.94
19.9337
42,636.99
2,138.93
5.9516
12,730.06
2,138.92
0.0024
5.13
2,138.90
0.0048
10.27
2,138.88
0.0024
5.13
2,138.86
0.1264
270.35
2,138.85
0.9121
1,950.85
2,138.84
0.0048
10.27
2,138.83
20.5932
44,045.35
2,138.81
19.6641
42,057.77
2,138.80
12.0182
25,704.53
2,138.78
1.0920
2,335.55
2,138.76
0.0394
84.27
2,138.75
1.3321
2,849.03
2,138.73
0.0113
24.17
2,138.72
0.4629
990.01
2,138.69
0.2133
456.18
2,138.68
21.5376
46,062.03
2,138.67
6.3576
13,596.81
2,138.66
0.0036
7.70
2,138.64
2.5920
5,543.35
2,138.63
0.3503
749.16
2,138.60
2.6763
5,723.54
2,138.59
0.1182
252.78
2,138.58
17.7913
38,048.12
2,138.57
6.1989
13,256.78
2,138.56
1.8728
4,005.10
2,138.55
0.0492
105.22
2,138.54
1.7510
3,744.58
2,138.51
0.0234
50.04
2,138.50
1.8728
4,004.98
2,138.49
0.0095
20.32
2,138.48
0.9339
1,997.13
2,138.46
0.0065
13.90
2,138.44
0.0700
149.69
2,138.43
0.1242
265.59
2,138.40
0.0059
12.62
2,138.39
0.0787
168.29
2,138.38
20.5932
44,036.09
2,138.33
0.1239
264.94
2,138.32
17.8181
38,100.80
2,138.31
12.4550
26,632.65
2,138.30
1.8992
4,061.06
2,138.28
11.3069
24,177.32
2,138.26
0.0048
10.26
2,138.25
29.8085
63,738.03
2,138.24
5.7303
12,252.76
2,138.23
26.8107
57,327.44
2,138.22
50.5346
108,054.09
2,138.21
0.2352
502.91
2,138.20
0.0788
168.49
2,138.19
0.0421
90.02
2,138.18
27.7076
59,243.84
2,138.17
0.0129
27.58
2,138.14
1.0000
2,138.14
2,138.13
0.0615
131.49
2,138.12
0.3653
781.06
2,138.11
0.0095
20.31
2,138.10
0.0048
10.26
2,138.08
20.6166
44,079.94
2,138.07
86.6400
185,242.38
2,138.06
17.7913
38,038.87
2,138.05
0.0036
7.70
2,138.04
1.8775
4,014.17
2,138.02
3.6000
7,696.87
2,138.00
30.8364
65,928.22
2,137.99
1.8728
4,004.03
2,137.98
0.0079
16.89
2,137.97
2.4750
5,291.48
2,137.96
1.1119
2,377.20
2,137.94
0.0591
126.35
2,137.93
0.3746
800.87
2,137.91
0.4304
920.16
2,137.90
0.6292
1,345.17
2,137.89
0.0346
73.97
2,137.87
0.0234
50.03
2,137.84
0.1604
342.91
2,137.83
0.5221
1,116.16
2,137.82
2.7015
5,775.32
2,137.81
0.0716
153.07
2,137.80
38.4423
82,181.95
2,137.79
0.1170
250.12
2,137.78
14.2255
30,410.99
2,137.77
1.9492
4,166.94
2,137.76
0.0638
136.39
2,137.74
2.4874
5,317.41
2,137.72
0.4774
1,020.55
2,137.71
29.2576
62,544.26
2,137.70
0.0030
6.41
2,137.68
0.0024
5.13
2,137.66
7.7342
16,533.09
2,137.65
0.0234
50.02
2,137.61
0.0036
7.70
2,137.60
19.6671
42,040.39
2,137.57
0.1844
394.17
2,137.53
10.0000
21,375.30
2,137.52
28.2890
60,468.30
2,137.51
1.8728
4,003.13
2,137.50
0.0030
6.41
2,137.49
2.4750
5,290.29
2,137.48
0.3925
838.96
2,137.47
0.1626
347.55
2,137.45
0.0812
173.56
2,137.44
0.0258
55.15
2,137.42
7.7200
16,500.88
2,137.41
0.0076
16.24
2,137.40
1.6777
3,585.92
2,137.39
0.0036
7.69
2,137.38
0.0615
131.45
2,137.36
0.1170
250.07
2,137.35
20.6074
44,045.23
2,137.34
19.6641
42,028.87
2,137.33
17.4394
37,273.75
2,137.32
1.8728
4,002.77
2,137.30
15.5183
33,167.26
2,137.27
0.2289
489.22
2,137.25
1.1072
2,366.36
2,137.23
2.4774
5,294.77
2,137.22
0.0281
60.06
2,137.20
1.2848
2,745.87
2,137.19
0.0161
34.41
2,137.17
20.6015
44,028.91
2,137.16
1.0906
2,330.79
2,137.14
0.1170
250.05
2,137.12
0.4129
882.42
2,137.11
1.8775
4,012.42
2,137.10
0.0030
6.41
2,137.09
18.9125
40,417.71
2,137.08
12.2878
26,260.01
2,137.06
1.8752
4,007.41
2,137.04
0.1563
334.02
2,137.03
0.0754
161.13
2,137.02
0.0048
10.26
2,137.01
0.0895
191.26
2,137.00
0.2461
525.92
2,136.98
0.7115
1,520.46
2,136.97
2.4885
5,317.85
2,136.96
22.4660
48,008.94
2,136.95
0.0036
7.69
2,136.94
0.0024
5.13
2,136.93
0.1171
250.23
2,136.91
0.0047
10.04
2,136.90
0.0030
6.41
2,136.89
0.5470
1,168.88
2,136.88
0.6750
1,442.39
2,136.87
0.2970
634.65
2,136.86
9.2244
19,711.25
2,136.85
1.0600
2,265.06
2,136.83
29.7399
63,549.11
2,136.82
1.9319
4,128.12
2,136.81
20.5932
44,003.76
2,136.80
2.5555
5,460.59
2,136.79
0.0259
55.34
2,136.78
0.3510
750.01
2,136.77
0.3931
839.96
2,136.75
15.6408
33,420.48
2,136.73
0.0036
7.69
2,136.72
2.7104
5,791.37
2,136.71
0.0836
178.63
2,136.70
0.0030
6.41
2,136.69
1.0401
2,222.37
2,136.67
0.0081
17.31
2,136.65
0.0095
20.30
2,136.64
20.3232
43,423.36
2,136.63
20.8632
44,576.94
2,136.61
1.5910
3,399.35
2,136.60
0.6765
1,445.41
2,136.59
0.3240
692.26
2,136.58
13.7682
29,416.86
2,136.55
0.0047
10.04
2,136.54
0.3240
692.24
2,136.53
0.0029
6.20
2,136.51
19.6977
42,084.33
2,136.50
0.1801
384.78
2,136.49
0.0024
5.13
2,136.48
12.3783
26,445.99
2,136.47
0.2285
488.18
2,136.46
2.4750
5,287.74
2,136.45
1.3616
2,908.99
2,136.44
1.6342
3,491.37
2,136.43
20.5932
43,995.93
2,136.42
15.2128
32,500.93
2,136.41
0.0421
89.94
2,136.40
0.0030
6.41
2,136.39
0.0070
14.95
2,136.38
17.7913
38,008.98
2,136.37
0.0259
55.33
2,136.36
1.5003
3,205.18
2,136.35
0.6630
1,416.40
2,136.34
0.6774
1,447.16
2,136.33
3.0537
6,523.71
2,136.32
12.7400
27,216.72
2,136.31
11.0853
23,681.64
2,136.30
1.8758
4,007.27
2,136.29
3.1054
6,634.03
2,136.28
0.4169
890.62
2,136.27
0.6750
1,441.98
2,136.26
0.0592
126.47
2,136.25
0.3510
749.82
2,136.24
20.6327
44,076.40
2,136.23
6.4375
13,751.98
2,136.22
0.0647
138.21
2,136.21
12.9902
27,749.80
2,136.20
6.2132
13,272.64
2,136.19
2.5168
5,376.36
2,136.17
0.0468
99.97
2,136.16
0.1944
415.27
2,136.15
0.0535
114.28
2,136.14
0.0100
21.36
2,136.12
0.0047
10.04
2,136.11
11.7048
25,002.74
2,136.10
1.8782
4,012.02
2,136.09
8.8503
18,905.04
2,136.08
0.2063
440.67
2,136.07
21.4749
45,871.89
2,136.06
1.2596
2,690.58
2,136.05
0.3815
814.90
2,136.04
0.0071
15.17
2,136.01
1.4145
3,021.39
2,136.00
6.2741
13,401.48
2,135.99
4.8310
10,318.97
2,135.98
10.9415
23,370.83
2,135.97
6.1165
13,064.66
2,135.96
1.9517
4,168.75
2,135.94
0.3163
675.60
2,135.93
0.0047
10.04
2,135.91
2.5418
5,429.06
2,135.90
0.0054
11.53
2,135.89
0.1084
231.53
2,135.88
0.0900
192.23
2,135.87
0.0965
206.11
2,135.86
0.1218
260.15
2,135.85
13.8407
29,561.66
2,135.84
0.0274
58.52
2,135.83
0.2700
576.67
2,135.82
0.2700
576.67
2,135.81
6.7615
14,441.28
2,135.80
22.5504
48,163.14
2,135.79
3.0832
6,585.07
2,135.78
0.3559
760.12
2,135.76
17.6960
37,794.41
2,135.74
2.8549
6,097.32
2,135.73
0.0259
55.32
2,135.72
14.2550
30,444.69
2,135.71
0.2413
515.35
2,135.70
0.0970
207.16
2,135.69
0.5624
1,201.11
2,135.67
0.2492
532.21
2,135.66
5.2411
11,193.21
2,135.65
1.9976
4,266.17
2,135.64
0.0051
10.89
2,135.63
0.0553
118.10
2,135.61
10.0324
21,425.29
2,135.60
0.1286
274.64
2,135.59
19.7478
42,173.20
2,135.58
8.6742
18,524.45
2,135.57
0.0024
5.13
2,135.55
0.8524
1,820.34
2,135.54
1.2111
2,586.35
2,135.52
0.0916
195.61
2,135.51
0.0283
60.43
2,135.50
0.0054
11.53
2,135.49
0.1041
222.30
2,135.48
0.0024
5.13
2,135.47
0.0072
15.38
2,135.46
1.8099
3,864.97
2,135.45
0.9731
2,078.01
2,135.44
0.0024
5.13
2,135.43
0.8645
1,846.08
2,135.42
0.0591
126.20
2,135.41
0.0024
5.12
2,135.40
0.0102
21.78
2,135.38
0.0174
37.16
2,135.37
0.0024
5.12
2,135.36
0.0024
5.12
2,135.35
0.0024
5.12
2,135.34
0.0048
10.25
2,135.33
0.0526
112.32
2,135.30
0.0313
66.83
2,135.29
0.0071
15.16
2,135.22
0.1219
260.28
2,135.21
4.2882
9,156.21
2,135.27
2,135.20
21.7677
46,478.39
2,135.19
12.3635
26,398.42
2,135.18
0.0049
10.46
2,135.17
0.3584
765.24
2,135.16
0.0465
99.28
2,135.15
0.3585
765.45
2,135.14
0.0097
20.71
2,135.10
0.0128
27.33
2,135.09
16.2941
34,789.37
2,135.08
20.6131
44,010.62
2,135.07
17.8287
38,065.52
2,135.06
12.3704
26,411.55
2,135.05
0.0284
60.64
2,135.03
0.6000
1,281.02
2,135.02
0.2724
581.58
2,135.00
0.1172
250.22
2,134.99
1.9419
4,145.94
2,134.98
14.6904
31,363.71
2,134.96
0.0024
5.12
2,134.93
0.0445
95.00
2,134.92
0.0024
5.12
2,134.91
0.2794
596.49
2,134.90
0.0090
19.21
2,134.89
20.5065
43,779.12
2,134.88
20.9153
44,651.66
2,134.87
3.2252
6,885.38
2,134.86
1.5024
3,207.41
2,134.85
0.3023
645.37
2,134.84
0.0024
5.12
2,134.81
0.2724
581.52
2,134.80
2.2076
4,712.78
2,134.79
1.2500
2,668.49
2,134.78
0.4436
946.99
2,134.77
0.0055
11.74
2,134.74
12.7330
27,181.64
2,134.73
22.4660
47,958.84
2,134.72
0.0098
20.92
2,134.71
17.8237
38,048.43
2,134.70
0.0078
16.65
2,134.68
0.0316
67.46
2,134.66
1.8781
4,009.10
2,134.65
1.4255
3,042.94
2,134.64
14.0306
29,950.28
2,134.62
0.0370
78.98
2,134.60
0.0522
111.43
2,134.59
0.0600
128.08
2,134.58
21.0637
44,962.15
2,134.57
0.1220
260.42
2,134.56
20.5932
43,957.42
2,134.55
14.3164
30,559.07
2,134.54
2.4845
5,303.26
2,134.53
1.9028
4,061.58
2,134.52
3.8395
8,195.49
2,134.50
0.0054
11.53
2,134.47
0.0048
10.25
2,134.46
0.0036
7.68
2,134.45
0.9368
1,999.55
2,134.44
0.1032
220.27
2,134.42
13.3625
28,521.19
2,134.41
3.8395
8,195.07
2,134.40
1.4122
3,014.20
2,134.39
0.0260
55.49
2,134.37
19.6641
41,970.47
2,134.36
22.6324
48,305.69
2,134.35
0.0300
64.03
2,134.34
1.3996
2,987.22
2,134.33
0.3069
655.03
2,134.32
0.0048
10.24
2,134.31
6.4197
13,701.63
2,134.30
0.2754
587.79
2,134.29
0.8100
1,728.77
2,134.28
0.0300
64.03
2,134.26
2.5050
5,346.32
2,134.25
0.0694
148.12
2,134.24
15.0370
32,092.57
2,134.22
13.3843
28,565.04
2,134.21
0.2970
633.86
2,134.20
0.2754
587.76
2,134.19
20.6071
43,979.47
2,134.18
1.4000
2,987.85
2,134.17
0.0658
140.43
2,134.15
2.1428
4,573.06
2,134.14
0.1358
289.82
2,134.13
0.0279
59.54
2,134.12
6.3565
13,565.53
2,134.11
15.9861
34,116.10
2,134.10
7.7491
16,537.35
2,134.09
0.3573
762.51
2,134.08
0.0324
69.14
2,134.07
0.8906
1,900.60
2,134.04
0.0048
10.24
2,134.03
0.1171
249.89
2,134.02
11.2382
23,982.54
2,134.01
20.6167
43,996.24
2,134.00
8.5553
18,257.01
2,133.99
0.0300
64.02
2,133.98
5.9694
12,738.58
2,133.96
19.6713
41,977.77
2,133.94
0.2700
576.16
2,133.93
0.1172
250.10
2,133.91
6.1879
13,204.42
2,133.90
0.1193
254.57
2,133.89
0.0077
16.43
2,133.88
0.1244
265.45
2,133.87
13.4608
28,723.60
2,133.86
20.5932
43,943.01
2,133.85
1.8798
4,011.21
2,133.84
4.6908
10,009.42
2,133.83
19.6641
41,959.85
2,133.82
0.0099
21.12
2,133.81
0.4285
914.34
2,133.80
2.4864
5,305.48
2,133.79
0.0235
50.14
2,133.78
0.0029
6.19
2,133.75
0.0095
20.27
2,133.74
0.3012
642.68
2,133.73
0.2201
469.63
2,133.72
2.0690
4,414.67
2,133.71
5.8728
12,530.85
2,133.70
11.7078
24,980.93
2,133.69
6.0865
12,986.70
2,133.68
1.8728
3,995.96
2,133.67
0.0029
6.19
2,133.66
1.1166
2,382.44
2,133.65
1.3237
2,824.31
2,133.64
0.9521
2,031.44
2,133.62
0.0025
5.33
2,133.61
0.1149
245.15
2,133.60
0.0078
16.64
2,133.59
12.2972
26,237.18
2,133.58
22.4931
47,990.83
2,133.57
11.9748
25,549.07
2,133.56
8.4763
18,084.69
2,133.55
4.3899
9,366.07
2,133.54
0.0048
10.24
2,133.52
0.0025
5.33
2,133.51
0.0024
5.12
2,133.50
0.1202
256.45
2,133.49
0.2700
576.04
2,133.48
0.4879
1,040.92
2,133.47
0.2700
576.04
2,133.46
0.3292
702.34
2,133.45
0.5429
1,158.25
2,133.44
0.2748
586.27
2,133.43
1.2531
2,673.40
2,133.42
0.0025
5.33
2,133.41
32.0564
68,389.44
2,133.40
0.2825
602.69
2,133.38
0.0048
10.24
2,133.37
0.1185
252.80
2,133.36
1.9023
4,058.29
2,133.35
42.0035
89,608.17
2,133.34
1.1659
2,487.26
2,133.32
2.7523
5,871.54
2,133.31
0.3582
764.15
2,133.30
0.0030
6.40
2,133.29
0.3872
826.01
2,133.28
0.0592
126.29
2,133.26
0.2286
487.66
2,133.24
0.0448
95.57
2,133.23
0.2729
582.16
2,133.22
0.2970
633.57
2,133.21
14.0749
30,024.72
2,133.20
20.6470
44,044.18
2,133.19
21.6186
46,116.58
2,133.16
0.0048
10.24
2,133.15
0.0235
50.13
2,133.14
1.1389
2,429.43
2,133.13
0.7020
1,497.46
2,133.12
17.0740
36,420.89
2,133.10
0.0179
38.18
2,133.09
0.0592
126.28
2,133.08
0.4642
990.18
2,133.06
0.0024
5.12
2,133.05
2.4845
5,299.56
2,133.04
20.5956
43,931.24
2,133.03
1.8776
4,004.98
2,133.02
19.6641
41,943.92
2,133.01
0.0029
6.19
2,133.00
21.9932
46,911.50
2,132.99
29.4282
62,770.06
2,132.97
15.4379
32,928.58
2,132.96
0.0048
10.24
2,132.95
11.6970
24,949.12
2,132.94
0.0235
50.12
2,132.93
0.0060
12.80
2,132.92
0.0036
7.68
2,132.91
15.3665
32,775.36
2,132.90
0.0651
138.85
2,132.89
14.2249
30,340.15
2,132.88
42.1301
89,858.45
2,132.86
0.5450
1,162.41
2,132.85
0.5276
1,125.29
2,132.84
0.0422
90.01
2,132.83
2.4750
5,278.75
2,132.81
0.3653
779.12
2,132.80
1.9390
4,135.50
2,132.79
0.0077
16.42
2,132.78
8.3977
17,910.45
2,132.76
0.0419
89.36
2,132.74
2.2429
4,783.52
2,132.73
17.8838
38,141.32
2,132.72
3.6828
7,854.38
2,132.71
1.6832
3,589.78
2,132.70
2.2666
4,833.98
2,132.68
0.0029
6.18
2,132.66
0.0500
106.63
2,132.65
0.1222
260.61
2,132.62
0.1186
252.93
2,132.61
13.3525
28,475.68
2,132.60
20.6752
44,091.93
2,132.59
17.7913
37,941.55
2,132.58
0.0282
60.14
2,132.57
0.0077
16.42
2,132.56
8.0645
17,198.03
2,132.54
2.4750
5,278.04
2,132.53
0.0593
126.46
2,132.51
0.0235
50.11
2,132.50
0.0030
6.40
2,132.49
0.0815
173.80
2,132.48
0.0458
97.67
2,132.47
0.0048
10.24
2,132.46
35.9838
76,734.01
2,132.45
49.9103
106,431.22
2,132.44
0.1173
250.14
2,132.43
1.1072
2,361.03
2,132.40
0.0030
6.40
2,132.39
0.0048
10.24
2,132.37
1.0000
2,132.37
2,132.35
0.0095
20.26
2,132.33
1.9123
4,077.65
2,132.32
15.0122
32,010.81
2,132.31
19.6665
41,935.07
2,132.30
2.5015
5,333.95
2,132.29
0.6922
1,475.97
2,132.28
8.4826
18,087.28
2,132.27
0.5525
1,178.08
2,132.26
0.7529
1,605.38
2,132.25
21.1033
44,997.51
2,132.24
0.0323
68.87
2,132.23
12.4368
26,518.12
2,132.22
0.1221
260.34
2,132.21
0.0040
8.53
2,132.20
0.7558
1,611.52
2,132.19
0.0720
153.52
2,132.18
0.0025
5.33
2,132.17
22.4733
47,916.90
2,132.16
6.0889
12,982.51
2,132.15
11.7075
24,962.15
2,132.14
0.0043
9.17
2,132.13
0.0029
6.18
2,132.12
0.5358
1,142.39
2,132.11
4.0797
8,698.37
2,132.10
0.0078
16.63
2,132.09
0.5648
1,204.20
2,132.08
0.5745
1,224.88
2,132.07
2.8999
6,182.79
2,132.06
0.0089
18.98
2,132.05
0.1592
339.42
2,132.04
3.6113
7,699.44
2,132.03
7.1841
15,316.72
2,132.02
12.3052
26,234.93
2,132.01
20.7981
44,341.76
2,132.00
0.5990
1,277.07
2,131.97
0.0047
10.02
2,131.96
13.2164
28,176.84
2,131.94
0.1011
215.54
2,131.93
0.0094
20.04
2,131.92
3.8161
8,135.62
2,131.91
16.1172
34,360.42
2,131.90
6.1331
13,075.16
2,131.88
29.3301
62,528.25
2,131.87
0.1445
308.06
2,131.86
0.0790
168.42
2,131.85
0.5482
1,168.68
2,131.84
20.8367
44,420.51
2,131.83
1.3840
2,950.45
2,131.82
0.0071
15.14
2,131.81
0.0139
29.63
2,131.80
8.0917
17,249.89
2,131.79
0.1243
264.98
2,131.78
0.0469
99.98
2,131.77
6.1287
13,064.98
2,131.76
0.0499
106.37
2,131.73
2.4797
5,286.05
2,131.72
0.0024
5.12
2,131.70
16.3400
34,831.98
2,131.69
1.8728
3,992.23
2,131.68
8.3971
17,899.93
2,131.67
20.5932
43,897.91
2,131.66
0.0281
59.90
2,131.65
0.0221
47.11
2,131.64
0.6251
1,332.49
2,131.63
0.0047
10.02
2,131.62
0.0038
8.10
2,131.60
1.1108
2,367.78
2,131.59
0.5388
1,148.50
2,131.58
11.8117
25,177.58
2,131.57
0.0124
26.43
2,131.56
0.9382
1,999.83
2,131.55
0.0082
17.48
2,131.54
0.0072
15.35
2,131.52
6.0916
12,984.37
2,131.51
23.0682
49,170.10
2,131.50
0.1610
343.17
2,131.49
0.0167
35.60
2,131.48
0.0791
168.60
2,131.47
0.0449
95.70
2,131.45
10.5446
22,475.29
2,131.44
11.7095
24,958.10
2,131.43
2.3412
4,990.10
2,131.42
0.1629
347.21
2,131.41
0.1555
331.43
2,131.40
0.0026
5.54
2,131.38
0.0284
60.53
2,131.36
33.1605
70,676.96
2,131.35
29.3323
62,517.40
2,131.33
0.2059
438.84
2,131.31
0.0047
10.02
2,131.30
0.0095
20.25
2,131.29
2.4750
5,274.94
2,131.28
1.5459
3,294.75
2,131.27
0.0024
5.12
2,131.26
6.0912
12,981.93
2,131.25
0.0290
61.81
2,131.24
5.4931
11,707.11
2,131.23
0.0235
50.08
2,131.22
0.0068
14.49
2,131.21
0.6621
1,411.07
2,131.20
0.2401
511.70
2,131.19
0.4776
1,017.86
2,131.18
11.7048
24,945.04
2,131.17
3.8854
8,280.45
2,131.15
0.1631
347.59
2,131.14
0.0029
6.18
2,131.13
0.1527
325.42
2,131.12
10.2756
21,898.54
2,131.11
1.3947
2,972.26
2,131.07
2.4750
5,274.40
2,131.06
20.5932
43,885.34
2,131.05
0.0048
10.23
2,131.04
0.0493
105.06
2,131.03
1.7319
3,690.73
2,131.02
0.0271
57.75
2,131.01
0.1120
238.67
2,131.00
1.7753
3,783.16
2,130.99
0.0730
155.56
2,130.98
0.0054
11.51
2,130.97
0.0726
154.71
2,130.96
0.0024
5.11
2,130.95
0.0095
20.24
2,130.94
0.1174
250.17
2,130.93
1.8879
4,022.98
2,130.92
0.4552
969.99
2,130.91
1.8756
3,996.73
2,130.90
0.0054
11.51
2,130.89
0.7030
1,498.02
2,130.88
0.5998
1,278.10
2,130.87
0.7175
1,528.90
2,130.86
0.4987
1,062.66
2,130.85
2.5078
5,343.75
2,130.84
15.3645
32,739.29
2,130.83
21.2972
45,380.71
2,130.82
0.8092
1,724.26
2,130.81
29.3661
62,573.58
2,130.80
11.2135
23,893.73
2,130.78
24.0278
51,197.96
2,130.77
0.0420
89.49
2,130.76
0.6701
1,427.82
2,130.75
0.0087
18.54
2,130.74
0.0791
168.54
2,130.72
0.1174
250.15
2,130.71
0.0469
99.93
2,130.70
6.9763
14,864.40
2,130.69
0.0100
21.31
2,130.68
24.6875
52,601.16
2,130.67
78.0398
166,277.06
2,130.66
0.0050
10.65
2,130.64
0.3880
826.69
2,130.63
49.6735
105,835.85
2,130.62
1.1573
2,465.77
2,130.61
0.0902
192.18
2,130.60
0.0125
26.63
2,130.59
0.0235
50.07
2,130.57
0.0078
16.62
2,130.56
0.0435
92.68
2,130.54
0.0047
10.01
2,130.52
0.0055
11.72
2,130.51
0.1874
399.26
2,130.50
0.0026
5.54
2,130.48
0.0029
6.18
2,130.47
0.0115
24.50
2,130.45
0.0079
16.83
2,130.44
0.7516
1,601.24
2,130.43
0.0048
10.23
2,130.42
0.0035
7.46
2,130.41
2.4750
5,272.76
2,130.40
0.0047
10.01
2,130.38
0.1462
311.46
2,130.36
0.0791
168.51
2,130.35
0.0433
92.24
2,130.34
1.2875
2,742.81
2,130.33
1.5400
3,280.71
2,130.32
0.0047
10.01
2,130.30
0.1174
250.10
2,130.28
0.0096
20.45
2,130.27
2.6290
5,600.48
2,130.25
0.0122
25.99
2,130.24
0.0097
20.66
2,130.23
0.0210
44.73
2,130.22
0.0085
18.11
2,130.20
12.4392
26,497.98
2,130.19
2.4810
5,285.00
2,130.17
1.1307
2,408.58
2,130.16
18.0031
38,349.48
2,130.15
40.9093
87,142.95
2,130.14
1.6172
3,444.86
2,130.09
0.1048
223.23
2,130.08
0.1378
293.53
2,130.05
0.0051
10.86
2,130.04
12.4214
26,458.08
2,130.01
21.8850
46,615.27
2,130.00
69.0843
147,149.56
2,129.99
0.0791
168.48
2,129.98
0.0204
43.45
2,129.97
2.4750
5,271.68
2,129.96
0.0101
21.51
2,129.95
0.1211
257.94
2,129.94
0.0353
75.19
2,129.93
0.0036
7.67
2,129.92
0.0071
15.12
2,129.91
8.2986
17,675.27
2,129.90
0.0095
20.23
2,129.89
0.5756
1,225.96
2,129.88
0.9370
1,995.70
2,129.87
0.1221
260.06
2,129.86
0.8478
1,805.70
2,129.85
0.0028
5.96
2,129.84
0.0024
5.11
2,129.82
0.0163
34.72
2,129.81
0.0440
93.71
2,129.78
0.0024
5.11
2,129.76
0.7705
1,640.98
2,129.75
2.4841
5,290.51
2,129.74
0.0824
175.49
2,129.72
0.0047
10.01
2,129.71
0.0099
21.08
2,129.67
29.3553
62,517.10
2,129.66
0.1174
250.02
2,129.65
0.0531
113.08
2,129.64
0.1234
262.80
2,129.63
0.0024
5.11
2,129.62
0.3282
698.94
2,129.61
0.0049
10.44
2,129.60
0.0089
18.95
2,129.59
0.0032
6.81
2,129.58
1.1328
2,412.39
2,129.57
1.6519
3,517.84
2,129.56
1.8140
3,863.02
2,129.55
0.0142
30.24
2,129.54
1.2250
2,608.69
2,129.53
2.4985
5,320.63
2,129.50
0.0037
7.88
2,129.49
0.0104
22.15
2,129.48
0.2814
599.24
2,129.47
0.0166
35.35
2,129.46
0.1420
302.38
2,129.45
0.0203
43.23
2,129.44
0.1175
250.21
2,129.41
0.0263
56.00
2,129.40
0.0071
15.12
2,129.39
0.0121
25.77
2,129.38
0.0437
93.05
2,129.37
0.0047
10.01
2,129.33
1.0105
2,151.69
2,129.32
0.0058
12.35
2,129.31
2.4985
5,320.08
2,129.30
0.0059
12.56
2,129.28
0.0434
92.41
2,129.27
0.0256
54.51
2,129.26
0.1221
259.98
2,129.24
0.0791
168.42
2,129.23
0.7220
1,537.30
2,129.21
0.1635
348.13
2,129.20
0.0142
30.23
2,129.19
0.2529
538.47
2,129.16
0.0029
6.17
2,129.15
0.0078
16.61
2,129.13
1.2159
2,588.81
2,129.10
0.1102
234.63
2,129.09
2.4812
5,282.70
2,129.07
0.3296
701.74
2,129.06
0.0027
5.75
2,129.03
0.0024
5.11
2,129.02
0.1175
250.16
2,129.01
0.0223
47.48
2,129.00
0.1846
393.01
2,128.97
0.0036
7.66
2,128.94
0.0504
107.30
2,128.93
0.1376
292.94
Recent Trades
Price
Size
Time
2,134.9800
0.0024
04:43:02
2,134.9800
0.0083
04:43:02
2,134.9800
0.0024
04:43:02
2,134.9800
0.0071
04:43:02
2,134.9800
0.1405
04:43:02
2,134.9800
0.0024
04:43:02
2,134.9800
0.0049
04:43:02
2,134.9800
0.0024
04:43:02
2,134.9800
0.0049
04:43:02
2,134.9800
0.0024
04:43:02
2,134.9800
0.0024
04:43:02
2,134.9800
0.0024
04:43:02
2,134.9900
0.0025
04:43:02
2,134.9900
0.0025
04:43:02
2,134.9900
0.0024
04:43:02
2,134.9900
0.0024
04:43:02
2,134.9900
0.0024
04:43:02
2,134.9900
0.0025
04:43:02
2,135.0000
0.0047
04:43:02
2,135.0000
0.0412
04:43:02
2,135.0000
0.0713
04:43:02
2,135.0000
0.0030
04:43:02
2,135.0000
0.0024
04:43:02
2,135.0000
0.0024
04:43:02
2,135.0000
0.0049
04:43:02
2,135.0000
0.0024
04:43:02
2,135.0000
0.0024
04:43:02
2,135.0000
0.0049
04:43:02
2,135.0000
0.0024
04:43:02
2,135.0000
0.0024
04:43:02
2,135.0000
0.0024
04:43:02
2,135.0100
0.0024
04:43:02
2,135.0100
0.0024
04:43:02
2,135.0200
0.0024
04:43:02
2,135.0200
0.0024
04:43:02
2,135.0200
0.0024
04:43:02
2,135.0500
0.0024
04:43:02
2,135.0500
0.0024
04:43:02
2,135.0500
0.0024
04:43:02
2,135.0500
0.0024
04:43:02
2,135.0500
0.0024
04:43:02
2,135.0600
0.0024
04:43:02
2,135.0600
0.0024
04:43:02
2,135.0600
0.0150
04:43:02
2,135.0600
0.0024
04:43:02
2,135.0600
0.0024
04:43:02
2,135.0600
0.0024
04:43:02
2,135.0600
0.0024
04:43:02
2,135.0700
0.0024
04:43:02
2,135.0700
0.0024
04:43:02
2,135.0900
0.0235
04:43:02
2,135.0900
0.0468
04:43:02
2,135.0900
0.0024
04:43:02
2,135.0900
0.0024
04:43:02
2,135.1000
0.0030
04:43:02
2,135.1000
0.0024
04:43:02
2,135.1000
0.0024
04:43:02
2,135.1000
0.0024
04:43:02
2,135.1100
0.0047
04:43:02
2,135.1100
0.0047
04:43:02
2,135.1100
0.0024
04:43:02
2,135.1100
0.0024
04:43:02
2,135.1100
0.0024
04:43:02
2,135.1100
0.0024
04:43:02
2,135.1100
0.0024
04:43:02
2,135.1100
0.0024
04:43:02
2,135.1200
0.0024
04:43:02
2,135.1300
0.0024
04:43:02
2,135.1400
0.0095
04:43:02
2,135.1400
0.0024
04:43:02
2,135.1400
0.0024
04:43:02
2,135.1400
0.0024
04:43:02
2,135.1400
0.0047
04:43:02
2,135.1400
0.0024
04:43:02
2,135.1400
0.0024
04:43:02
2,135.1500
0.0024
04:43:02
2,135.1600
0.0026
04:43:02
2,135.1600
0.0024
04:43:02
2,135.1600
0.0024
04:43:02
2,135.1800
0.0024
04:43:02
2,135.1800
0.0024
04:43:02
2,135.1800
0.0024
04:43:02
2,135.1800
0.0454
04:43:02
2,135.1800
0.0024
04:43:02
2,135.1800
0.0024
04:43:02
2,135.1800
0.0024
04:43:02
2,135.1900
0.0036
04:43:02
2,135.1900
0.0024
04:43:02
2,135.2000
0.0030
04:43:02
2,135.2000
0.0024
04:43:02
2,135.2000
0.0024
04:43:02
2,135.2000
0.0024
04:43:02
2,135.2100
0.0024
04:43:02
2,135.2100
0.0187
04:43:02
2,135.2100
0.0026
04:43:02
2,135.2100
0.0046
04:43:03
2,135.2100
0.0330
04:43:05
2,135.2000
0.0049
04:43:05
2,135.2000
0.2571
04:43:05
2,135.2100
0.0033
04:43:08