English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,331.64
Open
2248.25000000
Low
2210.48000000
High
2400.00000000
Vol
532
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,555.00
0.2242
1,245.43
5,550.00
2.0841
11,566.76
5,549.00
0.0050
27.75
5,543.00
0.0596
330.36
5,540.00
0.7200
3,988.80
5,535.50
0.0499
276.22
5,530.00
0.7200
3,981.60
5,529.99
0.0010
5.53
5,525.00
1.2300
6,795.75
5,520.00
0.7200
3,974.40
5,515.00
1.0000
5,515.00
5,510.00
0.7200
3,967.20
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
34.3909
189,149.95
5,499.99
0.0051
28.05
5,499.00
3.3348
18,338.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,455.03
0.0020
10.91
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,436.54
0.0156
84.81
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,419.22
0.0033
17.88
5,415.88
0.5000
2,707.94
5,410.00
0.7400
4,003.40
5,400.00
9.9805
53,894.70
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
4.1204
22,044.14
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.56
0.0100
53.35
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
12.4964
66,230.92
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,290.00
0.0010
5.29
5,289.00
0.0189
99.96
5,280.55
0.0715
377.56
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,236.54
0.0066
34.56
5,234.04
0.0021
10.99
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,220.02
0.0020
10.44
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.9796
72,693.92
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.69
0.0067
34.75
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,126.00
2.3352
11,970.24
5,110.00
0.0030
15.33
5,100.00
52.9977
270,288.27
5,080.00
0.0010
5.08
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,060.00
0.0013
6.58
5,050.22
0.0400
202.01
5,050.00
0.0020
10.10
5,040.00
0.0010
5.04
5,038.06
0.0955
481.13
5,035.50
0.0498
250.77
5,022.32
0.0103
51.73
5,020.00
0.0011
5.52
5,011.70
0.3028
1,517.54
5,005.00
2.0186
10,103.09
5,000.00
6.4983
32,491.50
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,950.00
0.0020
9.90
4,929.45
0.0068
33.52
4,928.01
0.0011
5.42
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,916.37
0.0022
10.82
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1285
629.65
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.01
0.0011
5.37
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,850.00
0.0020
9.70
4,833.52
0.0249
120.35
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3934
97,888.32
4,796.94
0.0016
7.68
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,774.02
0.0023
10.98
4,768.79
0.0180
85.84
4,764.03
0.0011
5.24
4,755.00
1.0893
5,179.62
4,750.00
20.1765
95,838.38
4,746.40
0.0012
5.70
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.8446
102,669.62
4,699.00
2.0000
9,398.00
4,691.32
0.0023
10.79
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0020
93,009.30
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,600.00
22.3069
102,611.74
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.3020
5,924.10
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,535.50
0.0500
226.78
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,515.00
0.8288
3,742.03
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,507.00
0.9250
4,168.98
4,500.66
0.2000
900.13
4,500.00
1.1632
5,234.40
4,484.00
0.0907
406.70
4,475.00
0.1000
447.50
4,450.00
0.0020
8.90
4,446.62
0.0042
18.68
4,429.36
0.0018
7.97
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2428
133,068.32
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,350.00
0.4068
1,769.58
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,318.00
0.1824
787.60
4,310.00
0.0700
301.70
4,300.00
0.0513
220.59
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,287.00
0.0012
5.14
4,275.00
0.1000
427.50
4,256.00
0.0035
14.90
4,253.18
0.0013
5.53
4,252.00
0.1782
757.71
4,250.00
0.0734
311.95
4,248.00
0.0760
322.85
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,211.00
668.8641
2,816,586.73
4,200.00
0.5042
2,117.64
4,192.00
0.0334
140.01
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,150.00
0.0020
8.30
4,125.00
0.1000
412.50
4,100.00
526.1620
2,157,264.20
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,050.00
0.0020
8.10
4,049.50
0.0024
9.72
4,035.00
0.0499
201.35
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.08
0.1169
467.61
4,000.00
25.3132
101,252.80
3,989.00
3.0232
12,059.54
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,950.00
0.3180
1,256.10
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,907.01
0.0016
6.25
3,900.00
10.6574
41,563.86
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,871.00
0.2677
1,036.27
3,865.00
0.0200
77.30
3,855.00
0.5000
1,927.50
3,850.00
0.0020
7.70
3,846.18
0.0013
5.00
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.4291
81,430.58
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1132
427.33
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0392
147.00
3,735.00
0.0161
60.13
3,725.00
0.1134
422.42
3,700.00
21.3496
78,993.52
3,699.82
0.0052
19.24
3,699.00
0.2138
790.85
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,657.26
0.0029
10.61
3,650.00
0.5605
2,045.83
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,600.00
0.2034
732.24
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,550.00
0.0020
7.10
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.6839
5,893.65
3,475.00
0.1000
347.50
3,450.00
0.0101
34.85
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,400.00
0.8468
2,879.12
3,375.00
0.1000
337.50
3,350.00
0.0020
6.70
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.1977
652.41
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,250.00
0.0020
6.50
3,225.00
0.1000
322.50
3,200.00
0.0066
21.12
3,189.00
0.0082
26.15
3,175.00
0.1000
317.50
3,150.00
0.0020
6.30
3,125.00
0.1016
317.50
3,100.00
0.4221
1,308.51
3,099.88
0.0160
49.60
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,050.00
1.0096
3,079.28
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,020.00
0.1122
338.84
3,015.00
0.1345
405.52
3,000.00
5.0795
15,238.50
2,990.00
110.1879
329,461.82
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0040
2,961.80
2,925.00
0.1000
292.50
2,918.75
2.0000
5,837.50
2,916.20
0.1220
355.78
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
1.0010
2,902.90
2,890.00
0.3497
1,010.63
2,877.52
0.0071
20.43
2,875.00
0.4000
1,150.00
2,870.00
0.2800
803.60
2,860.00
23.1003
66,066.86
2,850.00
0.5015
1,429.28
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
24.0000
67,680.00
2,816.20
0.1219
343.29
2,800.00
84.0584
235,363.52
2,798.00
0.4856
1,358.71
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,783.82
0.0178
49.55
2,775.00
0.2902
805.31
2,774.90
0.2150
596.60
2,774.00
0.0055
15.26
2,772.75
0.0179
49.63
2,766.00
1.9000
5,255.40
2,761.73
0.0179
49.43
2,750.00
0.2095
576.13
2,748.00
160.0000
439,680.00
2,733.00
0.3407
931.13
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,717.17
0.0095
25.81
2,716.20
0.0813
220.83
2,713.00
0.3000
813.90
2,700.00
1.3020
3,515.40
2,693.82
0.0501
134.96
2,689.73
0.0740
199.04
2,689.72
0.1612
433.58
2,675.00
0.1000
267.50
2,670.60
0.0064
17.09
2,657.50
0.0082
21.79
2,650.00
2.7686
7,336.79
2,633.58
0.0020
5.27
2,625.00
0.1000
262.50
2,616.76
0.1136
297.26
2,605.00
0.0100
26.05
2,600.00
0.0553
143.78
2,597.00
3.4397
8,932.90
2,595.00
1.3000
3,373.50
2,581.14
0.0058
14.97
2,575.00
0.1000
257.50
2,562.00
0.9990
2,559.44
2,550.00
0.0020
5.10
2,531.92
0.0030
7.60
2,525.00
0.1000
252.50
2,515.00
1.9980
5,024.97
2,514.10
0.0716
180.01
2,500.55
0.0053
13.25
2,500.00
1.2261
3,065.25
2,497.08
0.0118
29.47
2,486.85
0.1129
280.77
2,475.00
0.1000
247.50
2,459.81
0.0132
32.47
2,451.00
0.9990
2,448.55
2,450.00
0.2240
548.80
2,449.54
0.0087
21.31
2,435.16
0.0953
232.07
2,432.71
0.0030
7.30
2,428.66
0.0048
11.66
2,420.00
0.0350
84.70
2,409.00
0.0830
199.95
2,400.00
0.0095
22.80
2,399.00
0.0829
198.88
2,398.00
5.0000
11,990.00
2,368.10
0.0149
35.28
2,356.82
2.4120
5,684.65
2,353.32
2.9753
7,001.83
2,351.62
0.0022
5.17
2,350.00
0.0043
10.11
2,349.93
0.0022
5.17
2,348.76
0.0022
5.17
2,347.60
0.0022
5.16
2,346.89
0.0022
5.16
2,346.87
0.0022
5.16
2,346.71
0.0022
5.16
2,346.55
0.0022
5.16
2,346.43
0.0022
5.16
2,345.27
0.0022
5.16
2,344.97
2.9859
7,001.85
2,344.90
0.0022
5.16
2,344.80
0.0022
5.16
2,344.67
0.0022
5.16
2,344.36
0.0022
5.16
2,344.10
0.0022
5.16
2,344.08
0.0562
131.74
2,344.07
0.0512
120.02
2,343.84
0.0562
131.72
2,343.69
0.0512
120.00
2,343.60
0.0562
131.71
2,343.44
1.3539
3,172.78
2,342.88
0.0562
131.67
2,342.65
0.0511
119.71
2,342.64
0.0562
131.66
2,342.30
0.0022
5.15
2,341.84
0.0022
5.15
2,341.44
0.0562
131.59
2,341.43
0.0513
120.12
2,340.24
0.0562
131.52
2,340.13
0.0512
119.81
2,340.12
2.5681
6,009.66
2,338.80
0.0562
131.44
2,338.79
0.0510
119.28
2,338.56
0.0562
131.43
2,338.10
0.5336
1,247.61
2,338.00
2.9948
7,001.84
2,337.26
0.1072
250.55
2,337.02
0.0562
131.34
2,336.45
0.0514
120.09
2,336.31
0.0562
131.30
2,336.19
0.1345
314.22
2,336.03
2.9973
7,001.78
2,335.48
3.0542
7,133.02
2,335.47
0.1272
297.07
2,335.46
0.0294
68.66
2,335.00
0.0562
131.23
2,334.76
0.0562
131.21
2,334.75
0.1272
296.98
2,334.58
1.4458
3,375.34
2,334.39
0.0562
131.19
2,334.28
0.7506
1,752.11
2,334.15
0.0562
131.18
2,333.91
0.0562
131.17
2,333.75
0.0562
131.16
2,331.64
2,333.51
0.0212
49.47
2,333.29
0.3901
910.22
2,333.28
0.0562
131.13
2,333.04
0.0562
131.12
2,332.81
0.0939
219.05
2,332.41
0.0562
131.08
2,332.35
0.0691
161.17
2,332.04
1.0631
2,479.19
2,332.02
0.0400
93.28
2,332.01
0.0400
93.28
2,331.94
0.0562
131.06
2,331.70
0.0562
131.04
2,331.49
2.1049
4,907.55
2,331.46
0.0562
131.03
2,331.28
4.1769
9,737.52
2,331.00
0.0562
131.00
2,330.52
0.0562
130.98
2,330.48
0.5000
1,165.24
2,330.28
0.0562
130.96
2,330.10
10.8534
25,289.51
2,330.05
0.5000
1,165.03
2,330.01
0.1338
311.76
2,329.90
0.0562
130.94
2,329.54
0.0562
130.92
2,329.31
0.0514
119.73
2,329.30
0.0562
130.91
2,328.52
0.0562
130.86
2,328.14
0.0562
130.84
2,327.90
0.0562
130.83
2,327.67
0.0514
119.64
2,327.66
0.0562
130.81
2,327.31
21.0524
48,995.46
2,327.29
0.5398
1,256.27
2,326.74
0.0562
130.76
2,326.51
0.0514
119.58
2,326.50
0.0562
130.75
2,325.78
0.0562
130.71
2,325.54
0.0562
130.70
2,325.31
0.0513
119.29
2,324.58
0.0562
130.64
2,324.35
0.0513
119.24
2,324.10
0.0562
130.61
2,323.86
0.0562
130.60
2,323.19
0.0068
15.80
2,323.02
0.0039
9.06
2,322.92
0.0064
14.87
2,322.89
0.0022
5.11
2,322.68
0.0069
16.03
2,322.66
0.0562
130.53
2,322.42
0.0022
5.11
2,322.23
0.0040
9.29
2,322.09
0.0064
14.86
2,321.98
0.0069
16.02
2,321.96
0.0022
5.11
2,321.94
0.0562
130.49
2,321.86
0.0064
14.86
2,321.81
1.3540
3,143.73
2,321.70
0.0562
130.48
2,321.51
0.0069
16.02
2,320.99
0.0022
5.11
2,320.79
41.4949
96,300.95
2,320.74
0.0562
130.43
2,320.70
0.0064
14.85
2,320.57
0.0022
5.11
2,320.36
0.0068
15.78
2,320.26
0.0562
130.40
2,319.95
0.0068
15.78
2,319.92
0.0022
5.10
2,319.87
0.0041
9.51
2,319.73
0.0068
15.77
2,319.54
0.0562
130.36
2,319.45
0.0022
5.10
2,319.40
1.2077
2,801.14
2,319.30
0.0562
130.34
2,318.74
0.0039
9.04
2,318.48
0.0022
5.10
2,317.84
0.0040
9.27
2,317.28
0.0068
15.76
2,317.13
0.0022
5.10
2,316.67
0.0040
9.27
2,315.20
0.0022
5.09
2,313.91
0.0039
9.02
2,313.82
1.5100
3,493.87
2,313.28
0.0022
5.09
2,312.75
0.0041
9.48
2,311.58
0.0041
9.48
2,310.86
2.4481
5,657.22
2,310.42
0.0041
9.47
2,309.24
0.0041
9.47
2,309.00
0.0152
35.10
2,308.39
0.0041
9.46
2,308.33
0.4324
998.12
2,308.21
0.0432
99.71
2,306.38
90.4425
208,594.77
2,301.14
0.0520
119.66
2,300.00
0.1434
329.82
2,291.93
0.0479
109.78
2,286.93
0.0030
6.86
2,282.50
0.0117
26.71
2,282.49
0.0032
7.30
2,280.00
0.0120
27.36
2,278.82
0.0153
34.87
2,269.74
0.0183
41.54
2,262.39
0.0176
39.82
2,256.67
0.0023
5.19
2,254.49
0.0091
20.52
2,240.00
0.0100
22.40
2,239.77
0.0035
7.84
2,225.53
0.0144
32.05
2,222.22
0.0100
22.22
2,214.70
0.0023
5.09
2,211.00
0.0452
99.94
2,205.00
0.0023
5.07
2,200.00
0.0909
199.98
2,195.00
0.1138
249.79
2,192.62
0.0041
8.99
2,180.85
0.4000
872.34
2,175.00
0.0023
5.00
2,169.67
0.0130
28.21
2,168.88
0.1322
286.73
2,164.57
0.0092
19.91
2,160.00
0.8370
1,807.92
2,150.00
3.5850
7,707.75
2,145.47
0.0046
9.87
2,144.00
5.0000
10,720.00
2,130.00
0.0684
145.69
2,121.11
0.0025
5.30
2,120.00
0.8100
1,717.20
2,101.70
0.0286
60.11
2,101.19
0.0882
185.32
2,100.00
0.0403
84.63
2,096.27
0.0024
5.03
2,087.00
0.8385
1,749.95
2,066.00
0.0048
9.92
2,060.00
0.0025
5.15
2,056.99
0.0875
179.99
2,050.52
0.2438
499.92
2,050.00
0.0975
199.88
2,043.00
2.3028
4,704.62
2,030.00
0.0079
16.04
2,020.00
0.4950
999.90
2,010.00
0.0500
100.50
2,000.46
3.3941
6,789.76
2,000.00
5.7740
11,548.00
1,999.81
0.0040
8.00
1,990.00
0.0030
5.97
1,988.31
0.0038
7.56
1,988.00
0.0050
9.94
1,986.12
0.0627
124.53
1,980.00
2.0030
3,965.94
1,970.00
0.0030
5.91
1,960.00
0.1124
220.30
1,954.38
0.1535
300.00
1,950.48
0.0102
19.89
1,950.00
0.0475
92.63
1,940.00
0.0644
124.94
1,930.00
0.0031
5.98
1,921.11
0.0040
7.68
1,920.00
0.0619
118.85
1,918.00
0.1100
210.98
1,916.71
0.0186
35.65
1,912.00
0.0641
122.56
1,911.61
0.0727
138.97
1,910.00
0.0031
5.92
1,909.99
0.0027
5.16
1,909.00
0.0100
19.09
1,900.00
1.1784
2,238.96
1,892.93
0.0528
99.95
1,891.00
0.0027
5.11
1,890.00
0.0083
15.69
1,880.00
0.0658
123.70
1,876.54
0.0027
5.07
1,875.00
0.0970
181.88
1,860.00
0.1618
300.95
1,850.00
1.1474
2,122.69
1,840.00
0.0776
142.78
1,821.11
0.0050
9.11
1,815.00
0.1060
192.39
1,800.00
1.1772
2,118.96
1,793.73
6.5229
11,700.32
1,793.39
0.0603
108.14
1,780.00
0.2808
499.82
1,777.57
8.4261
14,977.98
1,763.00
2.2102
3,896.58
1,755.00
0.1140
200.07
1,752.99
9.5320
16,709.50
1,750.00
0.1188
207.90
1,733.00
246.5978
427,353.99
1,730.24
10.4246
18,037.06
1,721.20
0.0500
86.06
1,721.11
0.0050
8.61
1,713.00
5.9352
10,167.00
1,701.00
10.0000
17,010.00
1,700.00
0.2559
435.03
1,678.98
0.0030
5.04
1,672.00
0.5000
836.00
1,659.00
0.0059
9.79
1,656.75
0.0031
5.14
1,650.00
0.0803
132.50
1,645.64
0.0413
67.96
1,645.00
0.1330
218.79
1,635.00
0.3670
600.05
1,602.00
0.0334
53.51
1,600.00
0.3267
522.72
1,590.00
0.1430
227.37
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,560.00
0.0060
9.36
1,550.00
0.0033
5.12
1,545.94
0.0043
6.65
1,540.00
0.1540
237.16
1,528.00
1.6361
2,499.96
1,522.00
0.0033
5.02
1,500.00
1.8449
2,767.35
1,490.00
0.1650
245.85
1,482.00
2.6300
3,897.66
1,473.09
0.3394
499.97
1,450.00
0.1000
145.00
1,440.00
0.1770
254.88
1,408.29
0.0717
100.97
1,400.00
3.0445
4,262.30
1,380.02
0.0235
32.43
1,370.77
0.7296
1,000.11
1,370.00
467.9059
641,031.08
1,356.18
0.2527
342.71
1,348.56
0.0272
36.68
1,300.00
0.7789
1,012.57
1,277.77
0.0100
12.78
1,271.00
0.1083
137.65
1,260.00
1.0706
1,348.96
1,250.80
0.0801
100.19
1,245.00
3.1266
3,892.62
1,200.00
0.4525
543.00
1,192.50
0.0043
5.13
1,189.00
0.0111
13.20
1,181.11
0.8467
1,000.05
1,152.00
0.1449
166.92
1,150.00
0.1045
120.18
1,149.97
0.0052
5.98
1,149.00
1.0000
1,149.00
1,133.00
1.4499
1,642.74
1,130.00
1.0010
1,131.13
1,120.00
0.0053
5.94
1,105.00
1.3829
1,528.10
1,104.06
1.0187
1,124.71
1,100.00
0.4657
512.27
1,088.00
0.4423
481.22
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,062.00
0.4712
500.41
1,058.00
0.2000
211.60
1,055.55
0.9474
1,000.03
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,017.00
2.5873
2,631.28
1,011.17
1.0000
1,011.17
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,007.00
195.8296
197,200.41
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
33.0011
33,034.10
1,000.01
1.3006
1,300.61
1,000.00
10.0472
10,047.20
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
990.00
0.1000
99.00
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
0.0105
9.98
945.18
1.0000
945.18
917.80
0.0430
39.47
911.99
1.0966
1,000.09
900.00
2.0111
1,809.99
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0763
7,171.75
887.20
0.0580
51.46
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
852.03
0.2079
177.14
850.00
0.5684
483.14
836.00
1.2000
1,003.20
835.00
0.0500
41.75
834.00
2.0000
1,668.00
828.00
8.5089
7,045.37
827.60
0.0730
60.41
822.00
0.6100
501.42
821.00
1.0000
821.00
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
810.00
1.0000
810.00
808.00
0.6324
510.98
807.00
0.2477
199.89
805.00
0.0372
29.95
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
1.0331
826.48
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
668.00
8.0000
5,344.00
666.00
0.2507
166.97
660.00
9.0909
5,999.99
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
612.00
1.0000
612.00
604.25
49.6482
29,999.92
604.00
0.0220
13.29
600.00
4.0449
2,426.94
582.50
0.0123
7.16
563.80
1.1432
644.54
500.01
0.0199
9.95
450.01
0.0222
9.99
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,337.9400
0.0028
03:48:41
2,337.5400
0.0043
03:50:30
2,336.3100
0.0065
03:52:16
2,336.5400
0.0065
03:52:17
2,338.7600
0.0111
03:54:13
2,341.1500
0.0091
03:55:01
2,340.0100
0.0025
03:55:06
2,340.5200
0.0559
03:55:11
2,340.5200
0.0003
03:55:11
2,340.3000
0.0562
03:55:11
2,339.2000
0.0560
03:56:13
2,339.6000
0.0559
03:57:28
2,339.6000
0.0003
03:57:28
2,338.8500
0.0560
03:58:30
2,338.8500
0.0002
03:58:30
2,338.8500
0.0560
03:58:30
2,338.8500
0.0002
03:58:30
2,338.8500
0.0560
03:58:30
2,338.8500
0.0002
03:58:30
2,338.8500
0.0560
03:58:30
2,338.8500
0.0002
03:58:30
2,339.2000
0.0560
04:00:02
2,339.5900
0.0559
04:01:03
2,339.5900
0.0003
04:01:03
2,339.5900
0.0559
04:01:03
2,339.5900
0.0003
04:01:03
2,339.5900
0.0559
04:01:03
2,342.1000
0.0168
04:01:19
2,342.6300
0.0043
04:01:25
2,340.1800
0.0516
04:02:03
2,341.4500
0.0559
04:03:05
2,341.4500
0.0003
04:03:05
2,339.9900
0.0562
04:04:07
2,341.6700
0.0073
04:04:19
2,343.0100
0.0559
04:05:33
2,343.0100
0.0003
04:05:33
2,343.0100
0.0562
04:05:33
2,346.7100
0.1534
04:06:03
2,346.7200
0.0034
04:06:03
2,348.1100
0.0312
04:06:10
2,346.2500
0.0558
04:07:03
2,346.2500
0.0004
04:07:03
2,345.3700
0.0042
04:07:29
2,345.9400
0.0558
04:07:29
2,345.9400
0.0004
04:07:29
2,346.8000
0.0084
04:08:28
2,346.5200
0.0558
04:08:29
2,346.5200
0.0004
04:08:29
2,347.3600
0.0042
04:08:43
2,346.5200
0.0558
04:09:30
2,346.5200
0.0004
04:09:30
2,346.2500
0.0558
04:10:34
2,346.2500
0.0004
04:10:34
2,344.9300
0.0180
04:11:29
2,343.4500
0.0032
04:11:30
2,344.3000
0.0558
04:11:31
2,344.3000
0.0004
04:11:31
2,343.7800
0.0562
04:12:38
2,343.9300
0.0212
04:12:38
2,343.9000
0.0562
04:12:44
2,343.6700
0.0394
04:12:44
2,343.6000
0.0558
04:12:56
2,343.6000
0.0004
04:12:56
2,343.1800
0.0357
04:16:10
2,343.1900
0.0026
04:16:40
2,341.2500
0.0045
04:17:53
2,341.6400
0.0043
04:18:16
2,342.2400
0.0214
04:18:26
2,343.5700
0.0052
04:20:28
2,340.8100
0.0316
04:22:39
2,340.2100
0.0050
04:26:17
2,340.6700
0.0026
04:26:39
2,338.6300
0.0352
04:29:34
2,337.6400
0.0352
04:30:39
2,332.0200
0.0360
04:32:18
2,332.2800
0.0369
04:32:18
2,332.5600
0.0562
04:33:32
2,332.5600
0.0212
04:33:32
2,332.5300
0.0044
04:33:32
2,331.8600
0.0401
04:33:36
2,332.8500
0.0561
04:34:26
2,332.8500
0.0001
04:34:26
2,331.9600
0.0365
04:35:54
2,333.4300
0.0086
04:36:18
2,333.5500
0.0038
04:36:40
2,332.3400
0.0028
04:36:40
2,332.9300
0.0362
04:36:52
2,332.6600
0.0561
04:37:09
2,332.6600
0.0001
04:37:09
2,332.6600
0.0561
04:37:09
2,332.6600
0.0001
04:37:09
2,333.5300
0.0064
04:37:41
2,331.3300
0.0212
04:38:24
2,331.5600
0.0155
04:38:24
2,331.9400
0.0178
04:38:42
2,333.3000
0.0062
04:40:00
2,332.7000
0.0562
04:41:39
2,333.1600
0.0590
04:41:39
2,333.0800
0.0028
04:42:40
2,331.6400
0.0012
04:42:40