lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.07
Open 1.94900000
Low 1.93000000
High 2.09500000
Vol 20,168,727
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
2.57
76.7300
196.97
2.57
120.6200
309.51
2.57
945.3900
2,424.93
2.56
95.1600
243.99
2.56
918.7500
2,354.76
2.56
50.0800
128.30
2.56
66.8200
171.13
2.56
79,693.2300
204,014.67
2.56
103.6500
265.24
2.56
55.1500
141.07
2.56
48.5900
124.24
2.56
48.0100
122.71
2.56
593.3000
1,515.88
2.55
365.7400
934.10
2.55
72.0400
183.92
2.55
48.1800
122.96
2.55
87.5100
223.24
2.55
16,752.1400
42,717.96
2.55
39.1200
99.72
2.55
78.8600
200.94
2.55
69.6000
177.27
2.55
304.5800
775.46
2.55
820.2900
2,087.64
2.54
264.5700
673.07
2.54
52.6500
133.89
2.54
76.9200
195.53
2.54
90.2400
229.30
2.54
544.6200
1,383.33
2.54
77.9200
197.84
2.54
52.1600
132.38
2.54
275.5500
699.07
2.54
77.9900
197.78
2.54
518.8900
1,315.39
2.53
70.8500
179.53
2.53
99.7800
252.74
2.53
72.1000
182.56
2.53
44.1600
111.77
2.53
258.9200
655.07
2.53
85.3400
215.82
2.53
2,844.4700
7,190.82
2.53
52.8000
133.43
2.53
51.6300
130.42
2.53
719.9500
1,817.87
2.52
87.3800
220.55
2.52
2,053.3000
5,180.48
2.52
540.8000
1,363.90
2.52
424.1600
1,069.31
2.52
3,061.9100
7,716.01
2.52
90.3500
227.59
2.52
60.5100
152.36
2.52
60.5600
152.43
2.52
129.9100
326.85
2.52
78.1400
196.52
2.51
75.2600
189.20
2.51
137.4100
345.31
2.51
363.9700
914.29
2.51
58.9700
148.07
2.51
2,693.4500
6,760.56
2.51
301.0500
755.33
2.51
82.8200
207.71
2.51
91.3800
229.09
2.51
69.3000
173.67
2.51
61.5300
154.13
2.50
62.0400
155.35
2.50
171.4800
429.21
2.50
2,880.5300
7,207.09
2.50
117.0900
292.84
2.50
47,839.9700
119,599.93
2.50
62.9400
157.29
2.50
242.7600
606.41
2.50
46.9100
117.13
2.50
64.3700
160.67
2.50
157.5700
393.14
2.49
89.4800
223.16
2.49
776.2400
1,935.17
2.49
120.4500
300.16
2.49
119.2500
297.05
2.49
498.1200
1,240.32
2.49
55.2300
137.47
2.49
111.8200
278.21
2.49
67.7500
168.49
2.49
203.4700
505.83
2.49
1,468.2000
3,648.48
2.48
53.0600
131.80
2.48
99.8700
247.98
2.48
47.4600
117.80
2.48
55.7800
138.39
2.48
11,555.4000
28,657.39
2.48
50.4000
124.94
2.48
49.9400
123.75
2.48
69.4300
171.98
2.48
45.2100
111.94
2.48
1,032.1000
2,554.45
2.47
69.0100
170.73
2.47
59.4000
146.90
2.47
112.6900
278.57
2.47
96.3300
238.03
2.47
454.3100
1,122.15
2.47
695.4200
1,716.99
2.47
87.7000
216.44
2.47
52.0000
128.28
2.47
129.6000
319.59
2.47
2,148.9000
5,297.04
2.46
60.2500
148.46
2.46
392.5900
966.95
2.46
58.1900
143.26
2.46
72.1900
177.66
2.46
266.1000
654.61
2.46
180.5100
443.87
2.46
820.3200
2,016.35
2.46
407.9900
1,002.43
2.46
66.0600
162.24
2.46
6,246.7700
15,335.82
2.45
268.0800
657.87
2.45
122.5300
300.57
2.45
170.6300
418.38
2.45
46.7600
114.61
2.45
3,879.1700
9,503.97
2.45
61.8300
151.42
2.45
64.2700
157.33
2.45
69.3300
169.65
2.45
53.1500
130.00
2.45
119.2400
291.54
2.44
81.6100
199.45
2.44
104.2100
254.59
2.44
105.4800
257.58
2.44
853.6700
2,083.81
2.44
170.6300
416.34
2.44
130.6900
318.75
2.44
144.8000
353.02
2.44
83.8200
204.27
2.44
53.0800
129.30
2.44
668.1100
1,626.85
2.43
182.0500
443.11
2.43
54.8400
133.43
2.43
63.2800
153.90
2.43
54.8100
133.24
2.43
1,016.3500
2,469.73
2.43
64.6400
157.01
2.43
53.2300
129.24
2.43
53.7400
130.43
2.43
160.9200
390.39
2.43
8,755.2500
21,231.48
2.42
823.8500
1,997.01
2.42
54.7900
132.76
2.42
216.1400
523.49
2.42
55.6200
134.66
2.42
7,267.0200
17,586.19
2.42
51.2400
123.95
2.42
50.9900
123.29
2.42
252.7100
610.80
2.42
1,361.3600
3,289.05
2.42
269.2700
650.29
2.41
49.1200
118.58
2.41
104.9800
253.32
2.41
79.4200
191.56
2.41
187.3400
451.68
2.41
199,363.9400
480,467.10
2.41
92.1900
222.09
2.41
19,010.3500
45,776.92
2.41
778.0700
1,872.81
2.41
149.4100
359.48
2.41
77.7600
187.01
2.40
338.5500
813.87
2.40
219.6400
527.79
2.40
49.6800
119.33
2.40
168.7600
405.19
2.40
224,728.9400
539,349.46
2.40
690.6200
1,656.80
2.40
88.6200
212.51
2.40
129.6900
310.87
2.40
126.1300
302.21
2.40
53.8000
128.85
2.39
839.3200
2,009.33
2.39
101.2500
242.29
2.39
70.1000
167.68
2.39
126.6600
302.84
2.39
202,528.9600
484,044.21
2.39
15,501.0700
37,032.06
2.39
208.8000
498.61
2.39
54.8000
130.81
2.39
578.7800
1,380.97
2.39
202.0000
481.77
2.38
93.0700
221.88
2.38
79.6600
189.83
2.38
98.2500
234.03
2.38
78.1100
185.98
2.38
237,204.6300
564,547.02
2.38
62.1600
147.88
2.38
754.1200
1,793.30
2.38
124.2300
295.29
2.38
70.9600
168.60
2.38
120.1000
285.24
2.37
42.0400
99.80
2.37
833.2400
1,977.28
2.37
51.6500
122.51
2.37
44.7700
106.15
2.37
115.2400
273.12
2.37
54.6500
129.47
2.37
68.8300
162.99
2.37
65.8300
155.82
2.37
103.6900
245.33
2.37
54.3600
128.56
2.36
126.2900
298.55
2.36
51.8000
122.40
2.36
42.2400
99.77
2.36
59.5300
140.55
2.36
4,845.5800
11,435.57
2.36
56.0000
132.10
2.36
58.6500
138.30
2.36
792.9900
1,869.08
2.36
301.0400
709.25
2.36
276.3500
650.80
2.35
119.7800
281.96
2.35
173.8300
409.02
2.35
75.4000
177.34
2.35
78.7300
185.09
2.35
2,236.4800
5,255.73
2.35
54.3900
127.76
2.35
55.0000
129.14
2.35
62.3500
146.34
2.35
151.2000
354.72
2.35
21,139.8600
49,572.97
2.34
97.2900
228.05
2.34
52.6600
123.38
2.34
105.0900
246.12
2.34
121.8900
285.34
2.34
3,570.8100
8,355.70
2.34
618.9700
1,447.77
2.34
109.6900
256.46
2.34
56.3400
131.67
2.34
126.5900
295.71
2.34
110.6500
258.37
2.33
107.2400
250.30
2.33
62.8000
146.51
2.33
90.2800
210.53
2.33
114.4200
266.71
2.33
11,214.2000
26,129.09
2.33
115.5000
269.00
2.33
111.2100
258.90
2.33
94.2100
219.23
2.33
47.0200
109.37
2.33
126.4200
293.93
2.32
926.4400
2,153.05
2.32
185.5400
431.01
2.32
70.9400
164.72
2.32
132.8200
308.28
2.32
30,550.4600
70,877.07
2.32
64.4300
149.41
2.32
540.7800
1,253.53
2.32
130.8500
303.18
2.32
108.4100
251.08
2.32
53.1500
123.04
2.31
125.5800
290.59
2.31
48.8300
112.94
2.31
82.9400
191.76
2.31
136.5200
315.50
2.31
403.6100
932.34
2.31
56.5700
130.62
2.31
806.9600
1,862.46
2.31
58.2300
134.34
2.31
57.2700
132.06
2.31
193.8400
446.80
2.30
53.9800
124.37
2.30
171.2200
394.32
2.30
57.3000
131.90
2.30
127.7900
294.04
2.30
14,399.8800
33,119.72
2.30
142.4100
327.40
2.30
67.4200
154.93
2.30
122.2500
280.81
2.30
76.8700
176.49
2.30
98.0100
224.93
2.29
171.0100
392.30
2.29
140.4200
321.98
2.29
1,302.7900
2,985.99
2.29
53.1300
121.72
2.29
1,677.4200
3,841.29
2.29
49.4700
113.24
2.29
2,471.8500
5,655.59
2.29
64.6000
147.74
2.29
106.7600
244.05
2.29
564.1000
1,288.97
2.28
77.5400
177.10
2.28
168.4200
384.50
2.28
70.3800
160.61
2.28
54.8300
125.07
2.28
2,435.2700
5,552.42
2.28
111.6300
254.40
2.28
166.5900
379.49
2.28
67.3100
153.26
2.28
829.8100
1,888.65
2.28
592.2700
1,347.41
2.27
63.5800
144.58
2.27
66.3200
150.75
2.27
136.4300
309.97
2.27
61.8100
140.37
2.27
2,057.7300
4,671.05
2.27
48.5500
110.16
2.27
70.3500
159.55
2.27
103.6600
235.00
2.27
98.6500
223.54
2.27
198.5900
449.81
2.26
83.4000
188.82
2.26
257.6500
583.06
2.26
93.2000
210.82
2.26
114.4500
258.77
2.26
1,727.0300
3,903.09
2.26
92.6100
209.21
2.26
162.6000
367.15
2.26
99.5500
224.68
2.26
75.8700
171.16
2.26
70.2500
158.41
2.25
56.3100
126.92
2.25
57.6000
129.77
2.25
149.6200
336.94
2.25
57.0900
128.51
2.25
12,485.9700
28,093.43
2.25
83.8200
188.51
2.25
449.1600
1,009.71
2.25
58.9800
132.53
2.25
601.5600
1,351.10
2.25
16,920.8700
37,987.35
2.24
2,789.2800
6,259.14
2.24
49.8900
111.90
2.24
80.9500
181.49
2.24
89.6400
200.88
2.24
897.1100
2,009.53
2.24
140.7500
315.14
2.24
260.0900
582.08
2.24
679.2000
1,519.37
2.24
66.7200
149.19
2.24
181.8900
406.52
2.23
69.5200
155.31
2.23
97.3200
217.32
2.23
78.6900
175.64
2.23
59.1700
132.01
2.23
1,057.8600
2,359.03
2.23
106.1400
236.59
2.23
850.8200
1,895.63
2.23
109.7600
244.44
2.23
65.2400
145.22
2.23
86.6500
192.80
2.22
121.8600
271.02
2.22
53.0000
117.82
2.22
207.4300
460.91
2.22
167.1800
371.31
2.22
2,480.1100
5,505.84
2.22
263.1200
583.86
2.22
341.6400
757.76
2.22
174.0400
385.85
2.22
132.1300
292.80
2.22
211.4600
468.38
2.21
311.5800
689.84
2.21
810.3900
1,793.39
2.21
98.3400
217.53
2.21
84.5800
187.01
2.21
399.8100
883.58
2.21
106.7100
235.72
2.21
103.0500
227.53
2.21
96.5500
213.09
2.21
58.6800
129.45
2.21
285.7900
630.17
2.20
1,692.2100
3,729.63
2.20
474.8500
1,046.09
2.20
118.7500
261.49
2.20
774.8600
1,705.47
2.20
6,296.9300
13,853.25
2.20
71.4000
157.01
2.20
793.4400
1,743.98
2.20
800.1000
1,757.82
2.20
100.3900
220.46
2.20
61.5800
135.17
2.19
107.3600
235.55
2.19
61.0500
133.88
2.19
132.2700
289.94
2.19
146.9600
321.99
2.19
844.5500
1,849.56
2.19
125.2300
274.13
2.19
1,245.7500
2,725.70
2.19
216.2400
472.92
2.19
143.8400
314.43
2.19
223.8900
489.20
2.18
279.9600
611.43
2.18
194.8900
425.44
2.18
797.8200
1,740.84
2.18
88.3500
192.69
2.18
1,026.7800
2,238.38
2.18
49.9300
108.80
2.18
97.0400
211.35
2.18
2,163.6600
4,710.29
2.18
158.2300
344.31
2.18
98.8100
214.91
2.17
101.8900
221.51
2.17
355.5000
772.50
2.17
312.4600
678.66
2.17
213.1600
462.77
2.17
1,361.9700
2,955.47
2.17
189.1000
410.16
2.17
7,784.6800
16,877.19
2.17
859.0300
1,861.52
2.17
1,562.3000
3,383.94
2.17
122.9000
266.08
2.16
131.0200
283.53
2.16
78.2400
169.23
2.16
155.5600
336.32
2.16
99.3900
214.78
2.16
1,010.1200
2,181.86
2.16
1,030.7700
2,225.43
2.16
141.9900
306.41
2.16
866.8200
1,869.73
2.16
71.2500
153.62
2.16
105.2100
226.73
2.15
95.3000
205.28
2.15
49.0100
105.52
2.15
910.6100
1,959.63
2.15
87.4500
188.10
2.15
24,407.1400
52,475.35
2.15
22,443.8200
48,231.77
2.15
68.7700
147.72
2.15
159.5900
342.64
2.15
309.2800
663.71
2.15
396.6500
850.81
2.14
130.9300
280.71
2.14
85.3100
182.82
2.14
784.8700
1,681.19
2.14
403.5200
863.94
2.14
723.1300
1,547.50
2.14
551.9400
1,180.60
2.14
147.0400
314.37
2.14
850.4100
1,817.33
2.14
114.2400
244.02
2.14
117.6800
251.25
2.13
73.8300
157.55
2.13
7,434.8500
15,858.54
2.13
1,993.8500
4,250.89
2.13
106.6400
227.25
2.13
3,130.3900
6,667.73
2.13
1,006.9600
2,143.82
2.13
1,695.3900
3,607.79
2.13
105.3900
224.16
2.13
55.3500
117.67
2.13
168.4000
357.85
2.12
133.8600
284.32
2.12
64.6600
137.27
2.12
812.5900
1,724.32
2.12
105.5500
223.87
2.12
1,351.4500
2,865.07
2.12
101.2100
214.46
2.12
64.7300
137.10
2.12
147.7100
312.70
2.12
137.5100
290.97
2.12
216.1900
457.24
2.11
650.2000
1,374.52
2.11
1,027.3800
2,170.85
2.11
116.9800
247.06
2.11
125.8800
265.73
2.11
3,453.2100
7,286.27
2.11
191.7700
404.44
2.11
147.7500
311.46
2.11
1,179.9600
2,486.18
2.11
133.4100
280.96
2.11
1,314.2400
2,766.48
2.10
30,779.9100
64,760.93
2.10
471.7300
992.05
2.10
776.4300
1,632.06
2.10
903.2500
1,897.73
2.10
13,601.4700
28,563.09
2.10
912.0400
1,914.37
2.10
499.5500
1,048.06
2.10
928.9900
1,948.09
2.10
562.2700
1,178.52
2.10
4,259.0600
8,922.73
2.09
516.3000
1,081.13
2.09
428.0300
895.87
2.09
6,980.9700
14,604.19
2.09
315.8500
660.44
2.09
103,133.9700
215,550.00
2.09
335.5700
701.01
2.09
979.7300
2,045.68
2.09
1,671.0200
3,487.42
2.09
378.3700
789.28
2.09
345.2600
719.87
2.08
30,686.1800
63,950.00
2.08
2,259.8800
4,707.33
2.08
1,333.0800
2,775.47
2.08
2,438.8900
5,075.33
2.08
11,620.5200
24,170.68
2.08
5,000.7200
10,396.50
2.08
5,708.1800
11,861.60
2.08
680.7900
1,414.00
2.08
3,901.9500
8,100.45
2.08
8,777.9200
18,214.18
2.07
17,583.9200
36,469.05
2.07
18,703.4200
38,772.19
2.07
12,972.1300
26,878.25
2.07
9,946.1800
20,598.54
2.07
12,449.2900
25,770.03
2.07
7,284.4500
15,071.53
2.07
1,396.9300
2,888.85
2.07
2.07
8,189.3800
16,927.45
2.07
9,755.2800
20,154.41
2.07
18,904.7800
39,038.37
2.06
20,828.6000
42,990.23
2.06
18,896.6000
38,983.69
2.06
21,704.8400
44,755.38
2.06
18,954.0400
39,064.28
2.06
9,438.2400
19,442.77
2.06
15,316.7100
31,537.11
2.06
4,522.6300
9,307.57
2.06
11,837.4400
24,349.61
2.06
5,222.3200
10,737.09
2.06
6,480.3000
13,317.02
2.05
5,294.5400
10,874.99
2.05
8,806.9600
18,080.69
2.05
7,041.2300
14,448.60
2.05
8,391.3600
17,210.68
2.05
4,564.9000
9,358.05
2.05
35,135.9000
71,993.46
2.05
4,691.0600
9,607.29
2.05
1,709.9200
3,500.21
2.05
275.0400
562.73
2.05
2,333.1200
4,771.23
2.04
1,329.5400
2,717.58
2.04
1,038.4000
2,121.45
2.04
133.0000
271.59
2.04
3,020.0000
6,163.82
2.04
3,585.3400
7,314.09
2.04
82.7300
168.69
2.04
314.0900
640.12
2.04
15,634.3900
31,847.25
2.04
4,824.3400
9,822.36
2.04
8,973.0400
18,260.14
2.03
1,825.7600
3,713.60
2.03
901.4200
1,832.59
2.03
463.6500
942.14
2.03
602.9500
1,224.59
2.03
5,639.7800
11,448.75
2.03
30,242.5700
61,362.17
2.03
24.3500
49.38
2.03
7,829.3100
15,870.01
2.03
7,733.3600
15,667.79
2.03
184.8800
374.38
2.02
67.3400
136.30
2.02
17.7900
35.99
2.02
373.9500
756.13
2.02
2,661.6100
5,379.11
2.02
9,744.7600
19,684.42
2.02
295.6900
597.00
2.02
83.3500
168.20
2.02
391.3400
789.33
2.02
116.3200
234.50
2.02
2,670.8600
5,381.78
2.01
88.6200
178.48
2.01
54.5900
109.89
2.01
237.0600
476.96
2.01
18.1600
36.52
2.01
3,369.8900
6,773.48
2.01
1,047.6800
2,104.79
2.01
119.1100
239.17
2.01
45.7700
91.86
2.01
744.3700
1,493.21
2.01
3,522.2300
7,062.07
2.00
54.0600
108.34
2.00
30.1400
60.37
2.00
40.0100
80.10
2.00
187.6000
375.39
2.00
10,906.1900
21,812.38
2.00
1,148.1900
2,295.23
2.00
270.0600
539.58
2.00
256.0800
511.39
2.00
233.1400
465.35
2.00
88.3000
176.16
1.99
91.5300
182.51
1.99
1,544.9900
3,079.17
1.99
3,533.8500
7,039.43
1.99
124.7200
248.32
1.99
1,035.2000
2,060.05
1.99
32.6900
65.02
1.99
568.6500
1,130.48
1.99
87.9300
174.72
1.99
59.6100
118.39
1.99
5,060.6100
10,045.31
1.98
146.3900
290.44
1.98
86.6500
171.83
1.98
22.0000
43.60
1.98
63.6400
126.07
1.98
2,782.7800
5,509.90
1.98
10.9600
21.69
1.98
788.8300
1,560.31
1.98
126.4200
249.93
1.98
90.7100
179.24
1.98
23.8000
47.01
1.97
84.1800
166.17
1.97
79.7000
157.25
1.97
166.9600
329.25
1.97
80.3900
158.45
1.97
100.1000
197.20
1.97
469.3400
924.13
1.97
83.5200
164.37
1.97
62.3100
122.56
1.97
10,179.7300
20,013.35
1.97
84.6600
166.36
1.96
871.4600
1,711.55
1.96
41.7000
81.86
1.96
64.1800
125.92
1.96
54.4900
106.85
1.96
4,840.5900
9,487.56
1.96
140.9700
276.16
1.96
86.7100
169.78
1.96
47.6400
93.23
1.96
14.7100
28.77
1.96
14.6600
28.66
1.95
289.6200
565.92
1.95
33.7000
65.82
1.95
2,564.2100
5,005.34
1.95
8,925.8300
17,414.29
1.95
43,603.2900
85,026.42
1.95
15.0400
29.31
1.95
16.8500
32.82
1.95
13.6000
26.48
1.95
47.2300
91.91
1.95
116.3100
226.22
1.94
26.7600
52.02
1.94
75.9500
147.57
1.94
115.2700
223.85
1.94
35.6800
69.25
1.94
501.4300
972.77
1.94
110.0500
213.39
1.94
5,376.3300
10,419.33
1.94
990.6800
1,918.95
1.94
80.8500
156.53
1.94
29,832.4300
57,725.75
1.93
3,140.6300
6,073.98
1.93
923.3000
1,784.74
1.93
65.4900
126.53
1.93
2,948.8300
5,694.19
1.93
31,356.5800
60,518.20
1.93
21.7800
42.01
1.93
22.0500
42.51
1.93
319.5600
615.79
1.93
1,112.4500
2,142.58
1.93
1,394.4900
2,684.39
1.92
731.7800
1,407.94
1.92
582.3200
1,119.80
1.92
71.2600
136.96
1.92
103.5200
198.86
1.92
2,291.5400
4,399.76
1.92
4.0100
7.70
1.92
1,133.3500
2,173.77
1.92
18.8300
36.10
1.92
80.9100
155.02
1.92
436.7100
836.30
1.91
24.1700
46.26
1.91
42.9500
82.16
1.91
39.4300
75.39
1.91
673.3200
1,286.71
1.91
2,533.7000
4,839.37
1.91
160.1000
305.63
1.91
23.1400
44.15
1.91
78.6800
150.04
1.91
189.1400
360.50
1.91
353.0100
672.48
1.90
23.9800
45.66
1.90
18.7300
35.64
1.90
5,013.9500
9,536.53
1.90
9,157.2400
17,407.91
1.90
63,407.1800
120,473.64
1.90
58.7000
111.47
1.90
106.6500
202.42
1.90
804.0300
1,525.24
1.90
23.9100
45.33
1.90
1,413.5200
2,678.62
1.89
77.1800
146.18
1.89
78.6600
148.90
1.89
3.4500
6.53
1.89
16.2700
30.77
1.89
6,632.3200
12,535.08
1.89
54.8500
103.61
1.89
5,369.9300
10,138.43
1.89
30.4200
57.40
1.89
42.4000
79.97
1.89
169.8200
320.11
1.88
738.9700
1,392.22
1.88
39.9400
75.21
1.88
1,156.3100
2,176.18
1.88
3.5000
6.58
1.88
3,796.6700
7,137.74
1.88
4.9600
9.32
1.88
73.6400
138.30
1.88
42.9700
80.65
1.88
22.9600
43.07
1.88
420.6200
788.66
1.87
24.5800
46.06
1.87
925.9400
1,734.29
1.87
58.9100
110.28
1.87
765.8700
1,432.94
1.87
200.2900
374.54
1.87
23.6700
44.24
1.87
4.7900
8.95
1.87
120.4300
224.84
1.87
45.8200
85.50
1.87
560.1500
1,044.68
1.86
18.7100
34.88
1.86
278.5800
518.99
1.86
286.7000
533.84
1.86
50.7300
94.41
1.86
4,366.8200
8,122.29
1.86
302.9100
563.11
1.86
99.1200
184.16
1.86
57.8800
107.48
1.86
74.4200
138.12
1.86
3,035.3800
5,630.63
1.85
24.5600
45.53
1.85
296.2400
548.93
1.85
50.7500
93.99
1.85
80.1200
148.30
1.85
10,349.6500
19,146.85
1.85
4.3800
8.10
1.85
4.1300
7.63
1.85
651.7200
1,203.73
1.85
37.4900
69.21
1.85
53.1500
98.06
1.84
27.4100
50.54
1.84
60.9500
112.33
1.84
2,223.6700
4,096.00
1.84
105.9900
195.13
1.84
377.7000
694.97
1.84
57.5100
105.76
1.84
25.4300
46.74
1.84
102.6100
188.49
1.84
673.9900
1,237.45
1.84
21.0900
38.70
1.83
23.1300
42.42
1.83
15.7700
28.91
1.83
56.6500
103.78
1.83
1,235.5400
2,262.27
1.83
61.0400
111.70
1.83
77.0000
140.83
1.83
13.3500
24.40
1.83
80.7000
147.44
1.83
209.7500
383.00
1.83
124.8500
227.85
1.82
34.1100
62.22
1.82
245.0700
446.76
1.82
94.9400
172.98
1.82
535.1800
974.56
1.82
55,769.8600
101,501.15
1.82
18.6500
33.92
1.82
389.2600
707.67
1.82
33.3000
60.51
1.82
197.7500
359.11
1.82
36.8700
66.92
1.81
2,046.3100
3,712.01
1.81
15.5800
28.25
1.81
22.6000
40.95
1.81
32.6000
59.04
1.81
1,663.1200
3,010.25
1.81
10.7900
19.51
1.81
2,058.6700
3,720.02
1.81
74.1900
133.99
1.80
1,967.4600
3,549.30
1.80
21.2900
38.39
1.80
91.3200
164.56
1.80
8,117.3800
14,619.40
1.80
33,743.8100
60,738.86
1.80
669.5600
1,204.54
1.80
2,793.0600
5,021.92
1.80
2,868.6300
5,154.93
1.80
2,823.5300
5,071.06
1.80
1,963.5700
3,524.61
1.79
45.0500
80.82
1.79
826.7100
1,482.29
1.79
12.1100
21.70
1.79
3,025.1600
5,418.06
1.79
1,283.3300
2,297.16
1.79
45.5800
81.54
1.79
206.7800
369.72
1.79
89.6000
160.12
1.79
88.5700
158.19
1.79
105.8500
188.94
1.78
4.3000
7.67
1.78
280.5800
499.99
1.78
12.8900
22.96
1.78
2,072.3200
3,688.73
1.78
116.3000
206.90
1.78
41.8000
74.32
1.78
978.2100
1,738.28
1.78
7.7100
13.69
1.78
138.8000
246.37
1.77
34.7900
61.72
1.77
97.2300
172.39
1.77
11.3000
20.02
1.77
693.6100
1,228.38
1.77
772.8200
1,367.89
1.77
8.7200
15.42
1.77
7,561.1400
13,360.53
1.77
68.9700
121.80
1.77
49.0700
86.61
1.76
134.0900
236.53
1.76
676.8500
1,193.29
1.76
118.0700
208.04
1.76
6.5900
11.60
1.76
776.5900
1,366.80
1.76
6.9800
12.28
1.76
324.4200
570.33
1.76
195.3300
343.00
1.76
1,926.5100
3,381.03
1.75
4.9600
8.70
1.75
217.2400
380.82
1.75
7.7800
13.63
1.75
81.4100
142.55
1.75
17,537.4300
30,690.50
1.75
59.9600
104.87
1.75
27.3500
47.81
1.75
889.1800
1,553.40
1.75
20.3100
35.46
1.75
4.3800
7.64
1.74
32.8000
57.20
1.74
79.3900
138.30
1.74
8.7100
15.16
1.74
270.3500
470.41
1.74
3,165.8700
5,505.45
1.74
8.4100
14.62
1.74
5.7800
10.04
1.74
54.8400
95.20
1.74
80.2200
139.18
1.73
135.2000
234.30
1.73
689.3000
1,193.87
1.73
31.7300
54.92
1.73
331.4900
573.48
1.73
17.9100
30.97
1.73
694.0700
1,199.35
1.73
101.8300
175.86
1.73
7.1700
12.38
1.73
35.2500
60.81
1.72
415.7300
716.72
1.72
24.6300
42.44
1.72
15.5800
26.83
1.72
87.1000
149.90
1.72
1,529.0100
2,629.90
1.72
395.5400
679.93
1.72
9.6600
16.60
1.72
1,982.0400
3,403.16
1.72
25.2900
43.40
1.72
8.9900
15.42
1.71
12.1900
20.89
1.71
503.8300
863.06
1.71
3.1300
5.36
1.71
3,385.1700
5,792.03
1.71
4,068.0300
6,956.33
1.71
5.2500
8.97
1.71
79.4100
135.63
1.71
54.1900
92.50
1.71
4.9600
8.46
1.71
722.3700
1,231.64
1.70
63.6200
108.41
1.70
9.7700
16.64
1.70
450.1200
766.10
1.70
657.2700
1,118.02
1.70
35,323.7000
60,050.29
1.70
150.0000
254.85
1.70
211.8300
359.69
1.70
3.3500
5.68
1.70
4.3800
7.43
1.70
1,474.9200
2,499.99
1.69
25.0800
42.49
1.69
721.2000
1,220.99
1.69
355.9100
602.20
1.69
1,846.0400
3,121.65
1.69
921.1700
1,556.78
1.69
256.2400
432.79
1.69
126.4700
213.48
1.69
13.9100
23.47
1.69
23.7200
39.99
1.69
256.4600
432.14
1.68
51.8300
87.28
1.68
159.0500
267.68
1.68
28.3400
47.67
1.68
959.7800
1,613.39
1.68
11,660.7600
19,590.08
1.68
1,285.6100
2,158.54
1.68
3.0300
5.08
1.68
104.6400
175.48
1.68
60.0900
100.71
1.68
30.3300
50.80
1.67
153.2900
256.61
1.67
33.1100
55.36
1.67
714.5000
1,193.93
1.67
980.8500
1,638.02
1.67
172.3000
287.57
1.67
21.6100
36.05
1.67
149.8500
249.80
1.67
3,016.2900
5,025.14
1.67
96.7600
161.11
1.66
397.9500
662.19
1.66
25.2100
41.92
1.66
645.7300
1,073.20
1.66
1,244.3400
2,066.85
1.66
33,870.0700
56,224.32
1.66
713.0600
1,182.97
1.66
25.7600
42.71
1.66
10.1500
16.82
1.66
154.8600
256.45
1.66
922.1400
1,526.14
1.65
37.9100
62.70
1.65
21.3700
35.32
1.65
12.0500
19.91
1.65
13.1100
21.64
1.65
51,117.4000
84,343.71
1.65
3,670.3000
6,052.32
1.65
62.2700
102.62
1.65
9.5000
15.65
1.65
405.8500
668.03
1.65
19.9800
32.87
1.64
88.3700
145.28
1.64
16.8500
27.68
1.64
51.8300
85.10
1.64
33.5500
55.06
1.64
1,638.0300
2,686.37
1.64
171.3400
280.83
1.64
2,750.8000
4,503.06
1.64
160.6000
262.74
1.64
12.2000
19.95
1.63
73.7200
120.46
1.63
105.7400
172.67
1.63
11.3700
18.56
1.63
16.5400
26.98
1.63
2,118.4600
3,453.09
1.63
88.5300
144.22
1.63
4.6800
7.62
1.63
171.8800
279.65
1.63
727.5300
1,182.96
1.63
21.3500
34.69
1.62
4.3800
7.11
1.62
376.8100
611.56
1.62
28.1300
45.63
1.62
16.5300
26.80
1.62
628.8000
1,018.66
1.62
16.5400
26.78
1.62
157.9500
255.56
1.62
847.9100
1,371.07
1.62
25.1400
40.63
1.62
231.8100
374.37
1.61
4.9600
8.01
1.61
13.7100
22.11
1.61
1,230.6200
1,982.53
1.61
658.1900
1,059.69
1.61
249.5000
401.45
1.61
154.1900
247.94
1.61
129.3000
207.79
1.61
100.0000
160.50
1.60
125.3700
201.09
1.60
813.0300
1,303.29
1.60
310.4400
497.32
1.60
22.3300
35.75
1.60
15,621.8500
24,994.96
1.60
272.8400
436.27
1.60
574.0500
916.76
1.60
8.7200
13.92
1.60
123.3100
196.68
1.59
751.9400
1,198.59
1.59
60.1000
95.74
1.59
756.4300
1,202.72
1.59
31.7400
50.43
1.59
217.6200
345.58
1.59
20.5600
32.63
1.59
22.5800
35.79
1.58
23.1400
36.65
1.58
41.6000
65.81
1.58
7.2900
11.53
1.58
1,707.6800
2,698.13
1.58
99.9900
157.88
1.58
4.3800
6.91
1.58
76.4200
120.51
1.58
12.9900
20.47
1.58
63.5200
100.04
1.57
5.4000
8.50
1.57
92.3200
145.22
1.57
6.3800
10.03
1.57
147.9500
232.43
1.57
680.8300
1,068.90
1.57
28.4600
44.65
1.57
126.4800
198.32
1.57
9.9000
15.51
1.57
4.6800
7.33
1.57
144.4000
225.99
1.56
18.2900
28.61
1.56
968.3500
1,512.56
1.56
7,195.2400
11,224.57
1.56
100.0000
155.90
1.56
35.7200
55.65
1.56
1,941.9200
3,021.63
1.56
11.8400
18.41
1.55
48.3200
75.09
1.55
181.5700
281.80
1.55
116.8300
181.20
1.55
15,549.4600
24,101.66
1.55
51.8300
80.28
1.55
18.4700
28.59

Recent Trades

Price
Size
Time
2.0640
5.0800
05:01:52
2.0640
2.5400
05:01:52
2.0640
1.2900
05:01:52
2.0640
1.2600
05:01:52
2.0640
2.5400
05:01:52
2.0640
29.0200
05:02:01
2.0650
2.5300
05:02:09
2.0650
2.6700
05:02:09
2.0650
2.5400
05:02:09
2.0650
4.1700
05:02:09
2.0650
2.5400
05:02:09
2.0650
2.5500
05:02:09
2.0650
2.5500
05:02:09
2.0650
2.5400
05:02:09
2.0650
2.5400
05:02:09
2.0650
4.9500
05:02:09
2.0650
2.5400
05:02:09
2.0650
2.5500
05:02:09
2.0650
93.9000
05:02:11
2.0650
2.5500
05:02:11
2.0650
2.5500
05:02:11
2.0650
2.5400
05:02:11
2.0650
2.5400
05:02:11
2.0650
2.5400
05:02:11
2.0650
27.1800
05:02:11
2.0650
4.9000
05:02:11
2.0650
2.5500
05:02:11
2.0650
2.5400
05:02:11
2.0650
2.5500
05:02:15
2.0650
1.0100
05:02:15
2.0650
2.5400
05:02:15
2.0650
2.5400
05:02:15
2.0650
2.5400
05:02:15
2.0650
4.9900
05:02:15
2.0650
2.5500
05:02:15
2.0650
2.5500
05:02:15
2.0650
2.5400
05:02:15
2.0650
2.5500
05:02:15
2.0660
7.2300
05:02:28
2.0650
13.6800
05:02:28
2.0660
240.2700
05:02:32
2.0660
2.5300
05:02:32
2.0660
2.6700
05:02:32
2.0660
2.5400
05:02:32
2.0660
5.3600
05:02:32
2.0660
2.5400
05:02:32
2.0660
2.5500
05:02:32
2.0660
2.5500
05:02:32
2.0660
83.8500
05:02:32
2.0660
2.5400
05:02:32
2.0660
78.9100
05:02:32
2.0650
16.6700
05:02:40
2.0660
2.5400
05:02:49
2.0660
1.0900
05:02:49
2.0650
32.1200
05:02:51
2.0660
5.2900
05:02:53
2.0660
2.5400
05:02:53
2.0660
2.5500
05:02:53
2.0660
111.0300
05:02:53
2.0660
2.5400
05:02:53
2.0660
2.5500
05:02:53
2.0660
2.5400
05:02:53
2.0660
43.9500
05:02:53
2.0660
130.1900
05:02:53
2.0660
13.4900
05:02:53
2.0660
2.5400
05:02:53
2.0660
3.8800
05:02:53
2.0660
2.5500
05:02:53
2.0660
2.5400
05:02:53
2.0660
2.5500
05:02:53
2.0660
2.5400
05:02:53
2.0660
2.5500
05:02:53
2.0660
94.7000
05:02:54
2.0660
147.4300
05:02:54
2.0670
3.2900
05:02:54
2.0670
2.6700
05:02:55
2.0670
2.5300
05:02:55
2.0670
2.6200
05:02:55
2.0670
2.5400
05:02:55
2.0670
2.5400
05:02:55
2.0670
2.5500
05:02:55
2.0670
2.5500
05:02:55
2.0670
4.3700
05:02:55
2.0670
2.5400
05:02:55
2.0670
5.0400
05:02:55
2.0670
2.5400
05:02:55
2.0670
2.5400
05:02:55
2.0670
2.5500
05:02:55
2.0670
96.4000
05:02:59
2.0670
46.7600
05:02:59
2.0670
2.5500
05:03:19
2.0670
2.5500
05:03:19
2.0670
2.5400
05:03:19
2.0670
2.5400
05:03:19
2.0670
37.8800
05:03:19
2.0670
2.5400
05:03:19
2.0670
2.5400
05:03:19
2.0670
3.6300
05:03:19
2.0670
2.5500
05:03:19
2.0670
2.5400
05:03:19

Login to View your open Positions

Login Now