lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.33
Open 1.26200000
Low 1.24700000
High 1.33800000
Vol 6,120,804
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
1.83
945.6100
1,730.47
1.83
2,767.7400
5,062.20
1.83
121.6900
222.45
1.83
63.5900
116.18
1.83
110.4800
201.74
1.83
72.3600
132.06
1.82
54.8600
100.06
1.82
143.6700
261.91
1.82
70.1700
127.85
1.82
83.1300
151.38
1.82
3,010.0200
5,478.24
1.82
121.1000
220.28
1.82
148.0600
269.17
1.82
139.4900
253.45
1.82
121.3300
220.34
1.82
290.0600
526.46
1.81
157.1600
285.09
1.81
132.4900
240.20
1.81
169.3700
306.90
1.81
80.7000
146.15
1.81
1,700.6000
3,078.09
1.81
148.4500
268.55
1.81
78.1300
141.26
1.81
7,162.9100
12,943.38
1.81
193.9600
350.29
1.81
60.4200
109.06
1.80
126.0900
227.47
1.80
62.7900
113.21
1.80
78.5000
141.46
1.80
55.5600
100.06
1.80
3,287.6200
5,917.72
1.80
140.5600
252.87
1.80
82.2100
147.81
1.80
55.6900
100.07
1.80
99.2600
178.27
1.80
7,018.8200
12,598.78
1.79
81.9200
146.96
1.79
55.8200
100.09
1.79
61.6600
110.49
1.79
98.2700
176.00
1.79
349.9600
626.43
1.79
106.2700
190.12
1.79
170.9400
305.64
1.79
159.7400
285.46
1.79
142.5000
254.51
1.79
69.3600
123.81
1.78
88.0400
157.06
1.78
59.2500
105.64
1.78
73.0100
130.10
1.78
56.1900
100.07
1.78
321.0000
571.38
1.78
61.5000
109.41
1.78
62.5500
111.21
1.78
156.7600
278.56
1.78
72.6400
129.01
1.78
79.3500
140.85
1.77
104.6800
185.70
1.77
70.3000
124.64
1.77
98.4800
174.51
1.77
128.0300
226.74
1.77
231.7800
410.25
1.77
76.2700
134.92
1.77
136.6800
241.65
1.77
63.1000
111.50
1.77
60.0100
105.98
1.77
59.7100
105.39
1.76
61.9800
109.33
1.76
76.8000
135.40
1.76
363.0800
639.75
1.76
56.8400
100.10
1.76
288.1700
507.18
1.76
66.7000
117.33
1.76
90.2700
158.69
1.76
3,732.6800
6,558.32
1.76
129.6800
227.72
1.76
94.5300
165.90
1.75
60.4700
106.06
1.75
110.1600
193.11
1.75
101.0900
177.11
1.75
57.1700
100.10
1.75
5,210.4900
9,118.36
1.75
60.3400
105.53
1.75
674.4300
1,178.90
1.75
76.2200
133.16
1.75
61.1300
106.73
1.75
63.1800
110.25
1.74
74.3900
129.74
1.74
96.9100
168.91
1.74
61.6600
107.41
1.74
78.2000
136.15
1.74
850.9700
1,480.69
1.74
160.3700
278.88
1.74
122.6900
213.24
1.74
102.4200
177.90
1.74
133.3000
231.41
1.74
92.9400
161.25
1.73
435.0400
754.36
1.73
72.4600
125.57
1.73
170.5300
295.36
1.73
60.9600
105.52
1.73
262.7800
454.61
1.73
67.6200
116.91
1.73
75.7100
130.83
1.73
78.1700
135.00
1.73
78.2500
135.06
1.73
6,629.0500
11,435.11
1.72
326.3700
562.66
1.72
75.0800
129.36
1.72
63.9500
110.12
1.72
215.5500
370.96
1.72
228.1600
392.44
1.72
94.2400
162.00
1.72
68.8200
118.23
1.72
113.1100
194.21
1.72
199.3900
342.15
1.72
124.7800
214.00
1.71
163.3100
279.91
1.71
58.4500
100.12
1.71
154.4600
264.44
1.71
292.1900
499.94
1.71
583.3100
997.46
1.71
84.8500
145.01
1.71
134.2400
229.28
1.71
70.2700
119.95
1.71
58.7000
100.14
1.71
126.2700
215.29
1.70
83.2400
141.84
1.70
68.5700
116.77
1.70
218.5200
371.92
1.70
58.8700
100.14
1.70
4,819.4600
8,193.08
1.70
2,666.1200
4,529.74
1.70
58.9700
100.13
1.70
426.8800
724.42
1.70
69.8600
118.48
1.70
59.0800
100.14
1.69
92.4100
156.54
1.69
19.3800
32.81
1.69
186.9300
316.29
1.69
81.6800
138.12
1.69
194.4700
328.65
1.69
20.5100
34.64
1.69
1,713.7500
2,892.81
1.69
16.3100
27.51
1.69
13.5200
22.79
1.69
118.0200
198.86
1.68
169.5500
285.35
1.68
3.4000
5.72
1.68
9.4700
15.92
1.68
992.7600
1,667.84
1.68
9.3800
15.75
1.68
23.2100
38.95
1.68
25.0400
41.99
1.68
5.2400
8.78
1.68
25.0100
41.89
1.67
166.9500
279.47
1.67
67.6100
113.11
1.67
193.2500
323.11
1.67
33.2100
55.49
1.67
1,210.1700
2,020.98
1.67
44.1000
73.60
1.67
3.4000
5.67
1.67
11.1600
18.60
1.67
20.3500
33.90
1.67
523.7100
871.98
1.66
176.2400
293.26
1.66
79.8100
132.64
1.66
18.6100
30.91
1.66
170.5000
283.03
1.66
33.4700
55.53
1.66
16.2900
26.99
1.66
225.6500
373.45
1.65
33.3000
55.08
1.65
3.1200
5.16
1.65
16.3500
27.01
1.65
54.3700
89.76
1.65
1,154.7100
1,905.27
1.65
200.4400
330.53
1.65
5.2400
8.63
1.65
201.8600
332.26
1.65
1,001.4400
1,647.37
1.64
167.2300
274.93
1.64
10.7500
17.66
1.64
50.3400
82.66
1.64
264.2400
433.35
1.64
108.8400
178.39
1.64
27.1100
44.41
1.64
96.6200
158.17
1.64
184.6500
302.09
1.64
51.0700
83.50
1.63
19.8500
32.43
1.63
13.3600
21.82
1.63
26.6900
43.56
1.63
16.2900
26.57
1.63
189.6800
309.18
1.63
41.5000
67.60
1.63
130.7900
212.93
1.63
222.0100
361.21
1.63
16.4000
26.67
1.63
330.9700
537.83
1.62
16.2900
26.45
1.62
5.8100
9.43
1.62
55.0700
89.32
1.62
3.3300
5.40
1.62
221.7000
359.15
1.62
13.7100
22.20
1.62
147.9500
239.38
1.62
99.9400
161.60
1.62
7.0000
11.31
1.62
50.9800
82.33
1.61
42.4800
68.56
1.61
28.8900
46.60
1.61
26.3600
42.49
1.61
113.5300
182.90
1.61
206.7500
332.87
1.61
139.6300
224.66
1.61
222.0100
356.99
1.61
170.7700
274.43
1.61
62.4000
100.21
1.61
62.4400
100.22
1.60
78.7700
126.35
1.60
62.5200
100.22
1.60
77.8000
124.64
1.60
95.1400
152.32
1.60
4,656.8300
7,450.93
1.60
854.1900
1,365.85
1.60
127.5400
203.81
1.60
341.8600
545.95
1.60
66.1900
105.64
1.60
199.8900
318.82
1.59
72.1500
115.01
1.59
80.3400
127.98
1.59
62.9500
100.22
1.59
92.0900
146.52
1.59
472.4100
751.13
1.59
115.3700
183.32
1.59
617.9000
981.23
1.59
119.1700
189.12
1.59
218.9400
347.24
1.59
87.1100
138.07
1.58
86.2200
136.57
1.58
87.0200
137.75
1.58
126.1000
199.49
1.58
76.5000
120.95
1.58
916.4400
1,447.98
1.58
67.1600
106.05
1.58
89.8900
141.85
1.58
520.5900
820.97
1.58
71.9300
113.36
1.58
77.5100
122.08
1.57
86.7800
136.59
1.57
143.3000
225.41
1.57
97.3100
152.97
1.57
255.8300
401.91
1.57
317.7900
498.93
1.57
87.0500
136.58
1.57
112.1500
175.85
1.57
79.5900
124.72
1.57
651.1700
1,019.73
1.57
166.6900
260.87
1.56
68.8500
107.68
1.56
364.1300
569.14
1.56
133.4600
208.46
1.56
75.0600
117.17
1.56
753.2200
1,175.02
1.56
104.0700
162.25
1.56
86.6200
134.95
1.56
101.5300
158.08
1.56
67.7000
105.34
1.56
123.6000
192.20
1.55
96.6500
150.19
1.55
115.7300
179.73
1.55
1,735.1800
2,693.00
1.55
189.5500
293.99
1.55
1,141.5300
1,769.37
1.55
64.7300
100.27
1.55
76.7700
118.84
1.55
145.1400
224.53
1.55
306.8300
474.36
1.55
159.6700
246.69
1.54
194.5000
300.31
1.54
223.2500
344.47
1.54
65.0200
100.26
1.54
71.3200
109.90
1.54
718.4100
1,106.35
1.54
70.1500
107.96
1.54
133.2400
204.92
1.54
124.2900
191.03
1.54
80.8600
124.20
1.54
95.9200
147.24
1.53
81.6600
125.27
1.53
76.7900
117.72
1.53
190.3800
291.66
1.53
85.0700
130.24
1.53
130,910.0100
200,292.32
1.53
369.8200
565.45
1.53
98.6800
150.78
1.53
684.9500
1,045.92
1.53
179.4100
273.78
1.53
976.2000
1,488.71
1.52
228.8000
348.69
1.52
89.0900
135.68
1.52
80.9000
123.13
1.52
403.1600
613.21
1.52
1,370.8700
2,083.72
1.52
137.1200
208.29
1.52
82.5600
125.33
1.52
86.1100
130.63
1.52
771.0600
1,168.93
1.52
2,638.9700
3,998.04
1.51
82.6600
125.15
1.51
126.0200
190.67
1.51
3,362.3200
5,083.83
1.51
191.7800
289.78
1.51
10,501.6100
15,857.43
1.51
170.2300
256.88
1.51
17.6000
26.54
1.51
53.6500
80.85
1.51
3.8000
5.72
1.51
40.3600
60.74
1.50
134.8300
202.78
1.50
66.2400
99.56
1.50
36.4600
54.76
1.50
23.4600
35.21
1.50
10,673.5300
16,010.30
1.50
1,630.1300
2,443.56
1.50
1,576.5800
2,361.72
1.50
203.1800
304.16
1.50
142.3100
212.90
1.50
121.0800
181.01
1.49
72.6300
108.51
1.49
122.5500
182.97
1.49
90.4100
134.89
1.49
118.0700
176.04
1.49
1,252.8000
1,866.67
1.49
1,312.5700
1,954.42
1.49
81.6800
121.54
1.49
104.1000
154.80
1.49
76.0500
113.01
1.49
215.5400
320.08
1.48
98.9500
146.84
1.48
92.9400
137.83
1.48
79.4900
117.80
1.48
80.6200
119.40
1.48
6,911.7600
10,229.40
1.48
255.9700
378.58
1.48
77.8700
115.09
1.48
106.7100
157.61
1.48
96.7300
142.77
1.48
115.7400
170.72
1.47
77.4400
114.15
1.47
148.7900
219.17
1.47
104.4200
153.71
1.47
87.5300
128.76
1.47
623.5800
916.66
1.47
85.9300
126.23
1.47
148.0000
217.26
1.47
104.0800
152.69
1.47
109.4300
160.42
1.47
164.9800
241.70
1.46
94.9300
138.98
1.46
84.0600
122.98
1.46
106.7800
156.11
1.46
92.0800
134.53
1.46
278.8200
407.08
1.46
5,563.0500
8,116.49
1.46
81.3200
118.56
1.46
68.8600
100.33
1.46
309.9900
451.35
1.46
97.7200
142.18
1.45
81.3200
118.24
1.45
76.7100
111.46
1.45
88.4400
128.41
1.45
375.0800
544.24
1.45
6,123.1300
8,878.54
1.45
115.8900
167.92
1.45
225.7700
326.91
1.45
225.2900
325.99
1.45
158.1000
228.61
1.45
78.0100
112.72
1.44
79.5000
114.80
1.44
123.8100
178.66
1.44
86.2600
124.39
1.44
137.0400
197.47
1.44
820.4600
1,181.46
1.44
152.2700
219.12
1.44
76.6700
110.25
1.44
97.9400
140.74
1.44
306.0800
439.53
1.44
446.4900
640.71
1.43
75.7100
108.57
1.43
79.3500
113.71
1.43
104.6500
149.86
1.43
160.2400
229.30
1.43
2,316.1200
3,312.05
1.43
151.0900
215.91
1.43
29.8000
42.55
1.43
107.8200
153.86
1.43
58.0300
82.75
1.43
157.6900
224.71
1.42
52.7700
75.14
1.42
57.1800
81.37
1.42
12.0300
17.11
1.42
20.0000
28.42
1.42
7,060.4800
10,025.88
1.42
26.2900
37.31
1.42
21.9700
31.15
1.42
238.8700
338.48
1.42
21.4600
30.39
1.42
50.2200
71.06
1.41
113.5600
160.57
1.41
18.7000
26.42
1.41
24.1200
34.06
1.41
5.2400
7.39
1.41
4,731.0900
6,670.84
1.41
101.3000
142.73
1.41
103.5800
145.84
1.41
4.5700
6.43
1.41
40.0700
56.34
1.41
9.1500
12.86
1.40
26.0400
36.56
1.40
103.9400
145.83
1.40
82.2500
115.31
1.40
199.0900
278.93
1.40
30,292.7000
42,409.78
1.40
131.3800
183.80
1.40
1,189.3600
1,662.73
1.40
206.6100
288.63
1.40
83.8100
117.00
1.40
302.0100
421.30
1.39
1,673.4300
2,332.76
1.39
101.8300
141.85
1.39
904.7100
1,259.36
1.39
282.3500
392.75
1.39
4,963.0900
6,898.70
1.39
172.0100
238.92
1.39
2,070.9200
2,874.44
1.39
188.7600
261.81
1.39
114.2000
158.28
1.39
2,988.1700
4,138.62
1.38
175.1300
242.38
1.38
86.5300
119.67
1.38
99.9300
138.10
1.38
279.5000
385.99
1.38
567.9200
783.73
1.38
103.4400
142.64
1.38
132.1100
182.05
1.38
114.2400
157.31
1.38
179.5700
247.09
1.38
1,036.9300
1,425.78
1.37
557.1900
765.58
1.37
485.5400
666.65
1.37
688.8700
945.13
1.37
177.3100
243.09
1.37
1,120.3700
1,534.91
1.37
315.1400
431.43
1.37
461.0300
630.69
1.37
1,557.7600
2,129.46
1.37
5,567.0900
7,604.64
1.37
884.1800
1,206.91
1.36
440.6400
601.03
1.36
481.4800
656.26
1.36
105.3100
143.43
1.36
112.0500
152.50
1.36
4,953.8700
6,737.26
1.36
340.9000
463.28
1.36
980.7600
1,331.87
1.36
437.3600
593.50
1.36
1,671.1800
2,266.12
1.36
1,748.3800
2,369.05
1.35
721.3300
976.68
1.35
114.6500
155.12
1.35
808.4700
1,093.05
1.35
469.1000
633.75
1.35
253,234.2800
341,866.28
1.35
690.3800
931.32
1.35
691.5900
932.26
1.35
451.1200
607.66
1.35
1,801.7600
2,425.17
1.35
4,457.6300
5,995.51
1.34
1,980.5200
2,661.82
1.34
599.0500
804.52
1.34
1,377.0300
1,847.97
1.34
867.1900
1,162.90
1.34
1,287.4100
1,725.13
1.34
2,629.7600
3,521.25
1.34
370.9800
496.37
1.34
57,013.2800
76,226.76
1.34
25,617.4700
34,224.94
1.34
2,036.0600
2,718.14
1.33
2,845.5200
3,795.92
1.33
4,451.2000
5,933.45
1.33
2,861.1300
3,811.03
1.33
6,101.5200
8,121.12
1.33
23,245.2400
30,916.17
1.33
6,340.4600
8,426.47
1.33
10,127.5100
13,449.33
1.33
44,378.7900
58,890.65
1.33
17,227.5000
22,843.67
1.33
6,059.8800
8,029.34
1.33
1.32
4,052.1700
5,365.07
1.32
14,999.3900
19,844.19
1.32
33,524.1200
44,318.89
1.32
86,550.6900
114,333.46
1.32
32,454.5100
42,839.95
1.32
35,986.1800
47,465.77
1.32
21,416.6700
28,227.17
1.32
4,884.0600
6,432.31
1.32
3,780.0700
4,974.57
1.32
2,503.8000
3,292.50
1.31
2,529.2200
3,323.40
1.31
22,559.0200
29,619.99
1.31
58,073.6900
76,192.68
1.31
15,166.8300
19,883.71
1.31
4,173.7900
5,467.66
1.31
758.0600
992.30
1.31
12,923.6200
16,904.09
1.31
479.2800
626.42
1.31
1,784.7600
2,330.90
1.31
1,963.9000
2,562.89
1.30
3,330.6500
4,343.17
1.30
1,370.0200
1,785.14
1.30
474.6900
618.05
1.30
1,843.3300
2,398.17
1.30
718.5100
934.06
1.30
253,940.5400
329,868.76
1.30
254.6800
330.57
1.30
18.0300
23.38
1.30
1,420.1700
1,840.54
1.30
383.4800
496.61
1.29
452.6200
585.69
1.29
4,866.8600
6,292.85
1.29
183.3500
236.89
1.29
65.1600
84.12
1.29
367.8700
474.55
1.29
4,510.3400
5,813.83
1.29
357.3100
460.22
1.29
48.8500
62.87
1.29
565.3200
727.00
1.29
913.4800
1,173.82
1.28
133.7100
171.68
1.28
24.7000
31.69
1.28
79.7800
102.28
1.28
16.6800
21.37
1.28
486.3400
622.52
1.28
2,498.0000
3,194.94
1.28
141.5500
180.90
1.28
38.3100
48.92
1.28
1,099.9200
1,403.50
1.28
164.2300
209.39
1.27
621.2300
791.45
1.27
12.2000
15.53
1.27
141.0800
179.45
1.27
36.5800
46.49
1.27
140.5000
178.44
1.27
21.0900
26.76
1.27
419.4800
531.90
1.27
405.1700
513.35
1.27
56.5600
71.60
1.27
240.2300
303.89
1.26
23.8700
30.17
1.26
19.2500
24.31
1.26
8,337.5000
10,521.93
1.26
113.1400
142.67
1.26
723.9300
912.15
1.26
11.6600
14.68
1.26
78.0700
98.21
1.26
35.5500
44.69
1.26
44.4900
55.88
1.26
87.2500
109.50
1.25
23,961.7000
30,047.97
1.25
115.9500
145.29
1.25
104.2800
130.56
1.25
24,127.6200
30,183.65
1.25
20,271.4500
25,339.31
1.25
119.1800
148.86
1.25
994.9700
1,241.72
1.25
233.9200
291.70
1.25
24,201.8900
30,155.55
1.25
319.6000
397.90
1.24
141.0900
175.52
1.24
57.4100
71.36
1.24
68.3900
84.94
1.24
158.1300
196.24
1.24
769.1800
953.78
1.24
93.2000
115.47
1.24
4.8400
5.99
1.24
27.7900
34.35
1.24
439.2500
542.47
1.23
167.9600
207.26
1.23
20.2700
24.99
1.23
103.1100
127.03
1.23
16.2900
20.05
1.23
442.5500
544.34
1.23
124.9800
153.60
1.23
100.2400
123.09
1.23
28,478.8600
34,943.56
1.23
287.3400
352.28
1.23
2,122.6200
2,600.21
1.22
106.9100
130.86
1.22
135.6000
165.70
1.22
27.6800
33.80
1.22
27,267.2100
33,266.00
1.22
109.5200
133.40
1.22
95.4300
116.14
1.22
133.5600
162.41
1.22
387.1600
470.40
1.21
344.9400
418.76
1.21
6.0000
7.28
1.21
4.5800
5.55
1.21
5,073.0600
6,143.48
1.21
26,102.7100
31,584.28
1.21
7.4400
8.99
1.21
247.1600
298.57
1.21
210.3700
253.92
1.21
1,782.4500
2,149.63
1.21
76.0600
91.65
1.20
4.4600
5.37
1.20
101.8900
122.57
1.20
120.3500
144.66
1.20
1,877.8000
2,255.24
1.20
19,447.4900
23,336.99
1.20
8.3500
10.01
1.20
647.1400
775.27
1.20
28.6900
34.34
1.20
158.9600
190.12
1.20
626.4800
748.64
1.19
180.8900
215.98
1.19
31.8700
38.02
1.19
223.8600
266.84
1.19
31.7500
37.81
1.19
3,409.6200
4,057.45
1.19
10.0000
11.89
1.19
1,149.1600
1,365.20
1.19
3,959.8500
4,700.34
1.19
300.0000
355.80
1.19
13.4100
15.89
1.18
25.0200
29.62
1.18
26.7300
31.62
1.18
20.0000
23.64
1.18
55.1200
65.10
1.18
478.7700
564.95
1.18
236.9100
279.32
1.18
134.5800
158.54
1.18
37.5300
44.17
1.18
32.6600
38.41
1.18
44.6000
52.41
1.17
107.6000
126.32
1.17
68.7800
80.68
1.17
62.8700
73.68
1.17
1,070.2600
1,253.27
1.17
10,130.3600
11,852.52
1.17
4.6000
5.38
1.17
29.7600
34.73
1.17
118.7800
138.50
1.17
209.3800
243.93
1.16
18.2500
21.24
1.16
125.4100
145.85
1.16
24.6400
28.63
1.16
10.2400
11.89
1.16
556.9900
646.11
1.16
10.0000
11.59
1.16
16.2900
18.86
1.16
13.7500
15.91
1.16
701.8600
811.35
1.16
17.2500
19.92
1.15
29.7600
34.31
1.15
5.0000
5.76
1.15
214.0400
246.36
1.15
7,616.6700
8,759.17
1.15
11.2300
12.90
1.15
16.2900
18.70
1.15
119.3700
136.92
1.15
6.2600
7.17
1.15
123.5700
141.49
1.14
28.7100
32.84
1.14
27.3400
31.22
1.14
12.0700
13.77
1.14
424.9800
484.48
1.14
27.5100
31.33
1.14
1,242.9700
1,414.50
1.14
64.2700
73.01
1.14
61.6700
70.00
1.13
42.7900
48.52
1.13
5,874.2900
6,655.57
1.13
102.4100
115.93
1.13
293.5500
332.01
1.13
1,001.1800
1,131.33
1.13
5.0000
5.65
1.13
14.1900
16.01
1.13
227.2200
256.08
1.13
494.7100
557.04
1.13
314.7000
354.04
1.12
665.3800
747.89
1.12
529.6900
594.84
1.12
466.5500
523.47
1.12
8.9400
10.02
1.12
938.3300
1,050.93
1.12
5,351.8900
5,988.76
1.12
120.8600
135.12
1.12
412.9300
461.24
1.12
193.0300
215.42
1.12
455.6000
507.99
1.11
4.5600
5.08
1.11
13.4700
14.99
1.11
1,169.2100
1,300.16
1.11
112.8200
125.34
1.11
3,566.2200
3,958.50
1.11
400.0000
443.60
1.11
17.9700
19.91
1.11
16.2900
18.03
1.11
10.7900
11.93
1.11
27,224.4200
30,082.98
1.10
45.1300
49.78
1.10
281.2200
309.90
1.10
126.6200
139.41
1.10
58,405.0100
64,245.51
1.10
222.9300
245.00
1.10
414.0600
454.64
1.10
335.2700
367.46
1.10
7.0500
7.72
1.09
12.9400
14.16
1.09
61.1900
66.88
1.09
10.0000
10.92
1.09
12.0100
13.10
1.09
8,879.2200
9,678.35
1.09
16.2900
17.74
1.09
5.2400
5.70
1.09
128.7800
139.98
1.09
13.1300
14.26
1.09
112.8100
122.40
1.08
25.2400
27.36
1.08
19.7500
21.39
1.08
83.0200
89.83
1.08
832.6900
899.31
1.08
7.0500
7.61
1.08
22.5500
24.26
1.08
7.3900
7.94
1.07
15.9400
17.12
1.07
5.2400
5.62
1.07
143.0100
153.16
1.07
75.9300
81.25
1.07
14.9500
15.98
1.07
185.5200
198.14
1.07
30.0400
32.05
1.06
7.0500
7.50
1.06
27.9100
29.67
1.06
7.9600
8.45
1.06
39.2400
41.63
1.06
2,336.3300
2,476.51
1.06
12.4200
13.15
1.06
35.5000
37.56
1.06
53.2800
56.32
1.06
122.3400
129.19
1.06
7.2900
7.69
1.05
146.2200
154.12
1.05
1,753.9900
1,846.95
1.05
12.6400
13.30
1.05
4,789.7200
5,034.00
1.05
5,727.1600
6,013.52
1.05
31.8300
33.39
1.05
302.6500
317.18
1.05
130.4200
136.55
1.05
15.9000
16.63
1.05
16.2900
17.02
1.04
32.4200
33.85
1.04
125.1900
130.45
1.04
33.1600
34.52
1.04
147.7600
153.67
1.04
481.2300
500.00
1.04
7.4200
7.70
1.04
22.5500
23.38
1.04
26.7400
27.70
1.03
23.3400
24.11
1.03
14.2600
14.70
1.03
150.7500
155.27
1.03
585.2100
602.18
1.03
16.2900
16.75
1.03
239.0600
245.51
1.03
83.0200
85.18
1.03
30.2500
31.01
1.02
28.6900
29.38
1.02
12,700.2300
12,992.34
1.02
318.0900
325.09
1.02
15.0000
15.32
1.02
1,547.5800
1,578.53
1.02
28.7000
29.22
1.02
6.2600
6.37
1.02
36.5800
37.17
1.02
99.5000
100.99
1.01
16,338.3100
16,567.05
1.01
198.4500
201.03
1.01
2,503.5100
2,533.55
1.01
97.0300
98.10
1.01
27,497.3900
27,772.36
1.01
182.1600
183.62
1.01
11.7200
11.80
1.01
22.3300
22.46
1.01
1,019.7000
1,024.80
1.00
18,481.3000
18,555.23
1.00
85.3400
85.60
1.00
45.1800
45.27
1.00
1,161.5300
1,162.69
1.00
82,045.1600
82,045.16
1.00
2,536.3900
2,531.32
1.00
6.2600
6.24
1.00
7.4200
7.38
0.99
20.0000
19.88
0.99
7.9400
7.87
0.99
663.3100
656.68
0.99
21,202.1600
20,968.94
0.99
18.4700
18.25
0.99
7.4200
7.31
0.98
12.5000
12.30
0.98
40.6900
40.00
0.98
1,250.5600
1,225.55
0.98
9.9100
9.70
0.98
6.2600
6.12
0.98
5.7400
5.60
0.97
7.4200
7.23
0.97
7.0500
6.85
0.97
32.2100
31.28
0.97
8.2400
7.99
0.97
12.7400
12.35
0.97
25.3800
24.57
0.97
15.0000
14.51
0.97
7.9400
7.66
0.96
14.8800
14.33
0.96
57.0700
54.84
0.96
1,220.6300
1,171.80
0.96
131.3800
125.99
0.96
6.2600
6.00
0.96
29.6700
28.39
0.96
166.6600
159.16
0.95
122.5300
116.77
0.95
7.1500
6.81
0.95
8.9300
8.49
0.95
3,506.5300
3,331.20
0.95
7.9000
7.50
0.95
6.2600
5.93
0.94
6.8700
6.49
0.94
7.9500
7.50
0.94
14.4700
13.63
0.94
28.5300
26.85
0.94
27.0800
25.46
0.94
7.9400
7.46
0.94
6.2600
5.87
0.94
534.1800
499.99
0.93
5.3600
5.01
0.93
30.0100
27.94
0.93
946.2700
880.03
0.93
6.2600
5.81
0.93
10.4700
9.71
0.93
7.0500
6.53
0.93
56.2400
52.02
0.92
6,014.7300
5,557.61
0.92
8.2800
7.64
0.92
56.5600
52.09
0.92
104.2600
95.92
0.92
12.0000
11.03
0.92
13.1300
12.05
0.92
354.5300
325.10
0.92
64.6400
59.15
0.91
52.7700
48.23
0.91
182.0500
165.85
0.91
14,138.0800
12,865.65
0.91
6.2600
5.68
0.91
6.8700
6.22
0.90
32.1600
29.04
0.90
343.7300
309.70
0.90
26,184.9900
23,566.49
0.90
6.2600
5.63
0.90
15.5500
13.93
0.89
6.8700
6.13
0.89
308.0300
274.15
0.89
6.2600
5.57
0.89
154.9800
137.62
0.89
57.1500
50.58
0.88
113.1200
100.00
0.88
566.2600
500.01
0.88
227.0100
200.00
0.88
1,794.0000
1,578.72
0.88
6.2600
5.50
0.88
1,011.4500
885.02
0.87
11.1000
9.70
0.87
559.1600
488.15
0.87
262.2000
228.64
0.87
126.2900
110.00
0.87
346.5900
301.53
0.87
6.2600
5.44
0.87
6.8700
5.96
0.87
20.7900
18.00
0.87
83.3900
72.13
0.86
41.7000
36.03
0.86
84.9800
73.34
0.86
42.7900
36.88
0.86
38.0000
32.72
0.86
1,360.9200
1,170.39
0.86
6.2600
5.38
0.86
7.4600
6.39
0.86
6.8700
5.88
0.85
38.2700
32.64
0.85
36.5400
31.10
0.85
7,150.5600
6,077.98
0.85
48.6400
41.30
0.85
2,729.6700
2,314.76
0.85
5.9100
5.01
0.85
10.0000
8.46
0.84
13.5100
11.40
0.84
10.0000
8.42
0.84
139.7000
117.35
0.84
143.3200
120.25
0.84
7.9400
6.64
0.84
7.0500
5.89
0.83
7.2900
6.07
0.83
83.4600
69.44
0.83
45.0700
37.45
0.83
144.5700
119.99
0.83
6.2600
5.19
0.83
1,813.7800
1,500.00
0.83
9.0900
7.50
0.82
18.9600
15.59
0.82
4,274.8200
3,505.35
0.82
150.0000
122.70
0.82
122.4000
100.00
0.82
58.8300
48.01
0.81
1,227.3000
995.34
0.81
2,635.7800
2,134.98
0.81
6.8700
5.56
0.81
49.9200
40.34
0.80
1,244.5000
1,000.58
0.80
7.4800
6.01
0.80
447.7300
359.08
0.80
1,154.1600
924.48
0.80
49,621.1700
39,696.94
0.80
83.9200
67.05
0.80
240.2500
191.72
0.80
414.3500
330.24
0.80
215.7700
171.75
0.80
203.9900
162.17
0.79
10.0000
7.94
0.79
178.5000
141.02
0.79
128.8100
101.50
0.79
25.4100
20.00
0.79
6.8700
5.40
0.79
20.6700
16.23
0.78
65.1700
51.09
0.78
6.4100
5.01
0.78
128.2000
100.00
0.78
901.0700
701.03
0.78
2,057.0200
1,598.30
0.78
6.8700
5.32
0.77
6.4600
5.00
0.77
500.0000
386.50
0.77
6,476.6800
5,000.00
0.77
22.9700
17.71
0.77
8,056.1800
6,203.26
0.77
66.9000
51.18
0.76
7.4600
5.69
0.76
90.5800
69.02
0.76
45.0000
34.25
0.76
45.8600
34.85
0.76
21.1100
16.02
0.76
139.0800
105.01
0.75
6.8700
5.18
0.75
13.2900
9.99
0.75
16.6600
12.51
0.75
8,908.7300
6,681.55
0.75
13.3300
9.97
0.75
148.1400
110.66
0.74
19.9100
14.81
0.74
10.0000
7.41
0.74
675.7000
500.02
0.73
7.9400
5.83
0.73
20.4600
15.00
0.73
506.3200
369.61
0.73
211.8500
154.44
0.73
30.0000
21.84
0.73
10.0000
7.26
0.73
689.6500
500.00
0.72
14.3300
10.35
0.72
7.0000
5.05
0.72
15.1000
10.87
0.72
68.0500
48.93
0.72
305.2100
219.14
0.72
737.3100
527.18
0.71
1,402.5200
1,000.00
0.71
177.9300
126.51
0.71
52,795.3000
37,484.66
0.71
10.5900
7.50
0.71
12.8500
9.07
0.71
71.0000
50.06
0.70
720.4800
507.22
0.70
712.2500
500.00
0.70
76,965.0300
53,875.52
0.70
1,008.0100
704.60
0.70
91.0000
63.43
0.70
20,000.0000
13,920.00
0.69
216.4500
150.00
0.69
28.1600
19.49

Recent Trades

Price
Size
Time
1.3250
380.0500
04:32:59
1.3250
316.1000
04:32:59
1.3250
3.9700
04:32:59
1.3250
273.2600
04:33:10
1.3260
4.5300
04:33:40
1.3260
6.7800
04:33:40
1.3260
149.5800
04:33:49
1.3260
182.9500
04:33:49
1.3260
895.4200
04:33:49
1.3260
3.9600
04:33:49
1.3260
3.9700
04:33:49
1.3260
142.8600
04:33:49
1.3260
386.8400
04:33:49
1.3260
19.5000
04:33:49
1.3260
174.0000
04:33:49
1.3260
2,262.2600
04:33:49
1.3260
265.0100
04:33:49
1.3260
257.0500
04:33:49
1.3260
75.4800
04:33:49
1.3260
3.9700
04:33:49
1.3260
3.9700
04:33:49
1.3260
3.9700
04:33:49
1.3270
22.5000
04:34:05
1.3260
14.6700
04:34:10
1.3270
3.9800
04:34:11
1.3260
3.9700
04:34:19
1.3270
7.5400
04:34:30
1.3270
21.1200
04:34:33
1.3270
1.3800
04:34:33
1.3270
5.5600
04:34:40
1.3270
0.6100
04:35:02
1.3270
4.5300
04:35:02
1.3270
4.1500
04:35:02
1.3270
3.9700
04:35:02
1.3270
3.9700
04:35:02
1.3270
19.5000
04:35:02
1.3270
75.4800
04:35:02
1.3270
10.3700
04:35:02
1.3270
7.2300
04:35:02
1.3270
646.2500
04:35:02
1.3270
3.9700
04:35:02
1.3280
22.4000
04:35:02
1.3270
1,072.1800
04:35:04
1.3270
113.9400
04:35:04
1.3270
3.9600
04:35:04
1.3270
3.9600
04:35:04
1.3270
265.2000
04:35:04
1.3270
571.4000
04:35:04
1.3270
142.8600
04:35:04
1.3270
15.0000
04:35:04
1.3270
16.0000
04:35:04
1.3270
16.2000
04:35:04
1.3270
16.2000
04:35:04
1.3270
20.9000
04:35:04
1.3270
3.9600
04:35:04
1.3260
4.7900
04:35:04
1.3260
3.9700
04:36:41
1.3260
2.7200
04:36:41
1.3270
7.9000
04:36:46
1.3260
9.3200
04:36:51
1.3260
7.1800
04:37:35
1.3270
5.4200
04:37:35
1.3260
6.0000
04:38:12
1.3260
7.5500
04:38:12
1.3260
3.9700
04:38:12
1.3260
3.9600
04:38:12
1.3260
56.5200
04:38:12
1.3260
18.6300
04:38:26
1.3260
871.3000
04:38:30
1.3260
522.7800
04:38:30
1.3260
3.9600
04:38:30
1.3260
3.9600
04:38:30
1.3260
3.9600
04:38:33
1.3260
3.9600
04:38:33
1.3260
3.9600
04:38:33
1.3250
11.0100
04:38:33
1.3250
6.8700
04:38:43
1.3250
5.8500
04:39:06
1.3250
17.9900
04:39:41
1.3250
99.9900
04:39:58
1.3250
5.4100
04:40:15
1.3250
7.5500
04:40:30
1.3250
4.1600
04:40:30
1.3250
3.9600
04:40:30
1.3250
3.9600
04:40:30
1.3250
5.2100
04:40:30
1.3250
5.0800
04:40:30
1.3250
25.8500
04:40:30
1.3250
5.6600
04:40:30
1.3250
3.9600
04:40:30
1.3250
7.1000
04:40:43
1.3250
451.6900
04:40:48
1.3250
70.3100
04:40:52
1.3240
39.1800
04:41:31
1.3240
189.4100
04:41:32
1.3240
52.1700
04:41:37
1.3250
9.7500
04:41:50
1.3240
13.7100
04:42:03
1.3240
9.8000
04:42:20
1.3240
4.1600
04:42:38

Login to View your open Positions

Login Now