English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0378
Open
0.03728000
Low
0.03692000
High
0.03980000
Vol
5,063,451
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.22
50.0000
10.79
0.21
38.0000
8.17
0.21
350.8000
75.21
0.21
42.9000
9.18
0.21
32.0000
6.84
0.21
2,370.0000
505.52
0.21
38.5000
8.16
0.21
200,064.4000
42,253.60
0.21
50.8000
10.72
0.21
7,184.4000
1,508.72
0.21
102,461.5000
21,506.67
0.21
4,256.1000
892.93
0.21
114.4000
23.98
0.21
39.0000
8.15
0.21
78.8000
16.46
0.21
50.8000
10.55
0.21
39.6000
8.17
0.21
37.8000
7.75
0.20
32.1000
6.57
0.20
50.8000
10.37
0.20
40.1000
8.16
0.20
50.8000
10.20
0.20
40.7000
8.17
0.20
115,454.1000
23,090.82
0.20
37,778.2000
7,551.86
0.20
327.0000
65.07
0.20
81.8000
16.27
0.20
10,406.2000
2,068.75
0.20
75.9000
15.03
0.20
285.3000
56.46
0.20
378.9000
74.98
0.20
50.8000
10.03
0.20
15,354.7000
3,024.88
0.20
22,443.7000
4,418.27
0.20
58.1000
11.40
0.20
3,424.6000
667.80
0.19
2,358.2000
459.38
0.19
50.8000
9.86
0.19
133.7000
25.71
0.19
157.0000
29.99
0.19
50.8000
9.68
0.19
34,675.8000
6,588.40
0.19
62.5000
11.82
0.19
149.8000
28.31
0.19
85.1000
16.08
0.19
61.0000
11.50
0.19
953.8000
179.44
0.19
920.2000
172.63
0.19
30.0000
5.62
0.19
50.8000
9.51
0.19
323.0000
60.37
0.19
308.8000
57.62
0.19
1,744.6000
322.75
0.18
30.0000
5.55
0.18
226.8000
41.91
0.18
634.9000
117.27
0.18
1,153.8000
212.65
0.18
50.8000
9.34
0.18
50.8000
9.16
0.18
33.2000
5.99
0.18
60,279.2000
10,850.26
0.18
80.4000
14.47
0.18
88.2000
15.87
0.18
2,883.9000
518.24
0.18
36.0000
6.46
0.18
5,601.7000
1,003.10
0.18
6,167.4000
1,103.96
0.18
1,571.0000
279.32
0.18
45.0000
8.00
0.18
28.2000
5.01
0.18
50.8000
8.99
0.18
383.3000
67.73
0.18
2,052.3000
360.79
0.18
54.5000
9.57
0.18
1,322.6000
231.46
0.17
423.8000
73.70
0.17
50.8000
8.82
0.17
2,130.6000
368.59
0.17
69.6000
11.97
0.17
81.5000
13.99
0.17
41.0000
7.00
0.17
50.8000
8.65
0.17
873.9000
148.56
0.17
50.0000
8.45
0.17
136.2000
22.88
0.17
1,000.0000
167.70
0.17
50.8000
8.47
0.17
211.4000
34.99
0.17
61.0000
10.07
0.16
11,089.8000
1,823.16
0.16
224.2000
36.77
0.16
412.7000
67.48
0.16
50.8000
8.30
0.16
499.5000
81.42
0.16
35.0000
5.61
0.16
4,596.7000
735.47
0.16
505.3000
80.79
0.16
113.8000
17.96
0.16
308.1000
48.16
0.16
68.4000
10.67
0.16
200.0000
31.00
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
507,111.3000
76,066.70
0.15
44.0000
6.59
0.15
100.0000
14.93
0.15
707.2000
105.37
0.15
323.5000
48.17
0.15
54.2000
7.97
0.15
102.5000
15.06
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
1,786.8000
259.09
0.14
401.7000
58.17
0.14
256.0000
36.74
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
141,916.0000
19,868.24
0.14
214.3000
29.99
0.14
53.1000
7.43
0.14
100.0000
13.93
0.14
263.8000
36.71
0.14
184.4000
25.63
0.14
316.7000
43.99
0.14
211.2000
29.31
0.14
327.6000
45.21
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
60.4000
8.03
0.13
839.0000
109.24
0.13
798,198.5000
103,765.81
0.13
780.9000
101.36
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
1,036.2000
130.35
0.13
287.7000
36.16
0.13
33,951.3000
4,243.91
0.12
347.0000
42.99
0.12
40.7000
5.01
0.12
267.7000
32.58
0.12
7,331.7000
879.80
0.12
85.0000
10.19
0.12
100.0000
11.93
0.12
300.0000
34.80
0.12
303.8000
34.99
0.12
2,249.6000
258.70
0.11
280.0000
31.92
0.11
70.3000
8.00
0.11
285.1000
32.16
0.11
260.0000
29.12
0.11
301.0000
33.49
0.11
3,057.6000
339.39
0.11
208.1000
22.93
0.11
1,455.1000
160.06
0.11
532.6000
58.13
0.11
1,103.3000
120.26
0.11
331.8000
36.16
0.11
73.4000
7.99
0.11
220.0000
23.76
0.11
280.5000
30.16
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
501.5000
53.24
0.11
588.7000
62.40
0.11
385.0000
40.79
0.11
96.8000
10.18
0.10
180.0000
18.72
0.10
308.0000
31.72
0.10
9,919.5000
1,020.62
0.10
170.0000
17.34
0.10
248.0000
25.11
0.10
219.0000
22.16
0.10
6,656.3000
665.63
0.10
200.0000
19.99
0.10
100.0000
9.94
0.10
2,283.2000
226.04
0.10
83.3000
8.17
0.10
1,178.1000
115.45
0.10
200.0000
19.59
0.10
140.0000
13.44
0.10
52.3000
5.01
0.10
215.0000
20.58
0.10
147.1000
13.97
0.09
79.1000
7.50
0.09
53.8000
5.09
0.09
130.0000
12.22
0.09
200.0000
18.79
0.09
351.0000
32.67
0.09
120.0000
11.04
0.09
351.0000
32.13
0.09
600.0000
54.90
0.09
91.0000
8.32
0.09
85.7000
7.82
0.09
1,324.3000
119.19
0.09
351.0000
31.58
0.09
200.0000
17.99
0.09
99.0000
8.81
0.09
223.0000
19.73
0.09
121.0000
10.70
0.09
110.0000
9.68
0.09
200.0000
17.59
0.09
638.6000
56.09
0.09
900.0000
78.30
0.09
122.0000
10.61
0.09
6,786.0000
583.60
0.09
115.0000
9.84
0.09
410.0000
35.08
0.09
245.6000
21.00
0.09
87.9000
7.51
0.09
305.8000
26.11
0.09
9,544.2000
811.26
0.08
4,366.1000
368.59
0.08
249.7000
21.00
0.08
382.0000
32.11
0.08
89.3000
7.50
0.08
131,949.8000
11,083.78
0.08
200.0000
16.79
0.08
61.3000
5.09
0.08
253.8000
20.99
0.08
383.0000
31.66
0.08
90.8000
7.50
0.08
4,460.7000
368.10
0.08
197.0000
16.15
0.08
123.0000
10.03
0.08
483.0000
39.26
0.08
92.4000
7.51
0.08
231,340.0000
18,784.81
0.08
1,500.0000
121.50
0.08
489.0000
39.27
0.08
860,513.4000
68,841.07
0.08
80,000.0000
6,399.20
0.08
373.0000
29.83
0.08
200.0000
15.99
0.08
93.9000
7.50
0.08
55,565.8000
4,432.48
0.08
196.1000
15.62
0.08
68.0000
5.36
0.08
551.0000
43.30
0.08
95.5000
7.50
0.08
141.7000
11.07
0.08
75.0000
5.85
0.08
200.0000
15.59
0.08
289.0000
22.52
0.08
370.0000
28.63
0.08
97.2000
7.50
0.08
5,000.0000
385.00
0.08
55,395.4000
4,237.75
0.08
70.0000
5.32
0.08
2,217.3000
168.47
0.08
332.0000
25.22
0.08
98.8000
7.50
0.08
584.0000
44.33
0.08
98.9000
7.50
0.08
1,519.3000
114.78
0.08
1,674.9000
126.45
0.08
631.9000
47.39
0.07
80,000.0000
5,999.20
0.07
46,656.4000
3,497.83
0.07
174.0000
13.00
0.07
316.0000
23.60
0.07
100.6000
7.50
0.07
300.9000
22.39
0.07
447.8000
33.14
0.07
200.0000
14.79
0.07
255.0000
18.75
0.07
4,370.4000
321.22
0.07
310.0000
22.77
0.07
102.4000
7.50
0.07
130.0000
9.49
0.07
750.3000
54.40
0.07
139.0000
10.05
0.07
310.0000
22.39
0.07
69.3000
5.00
0.07
142.9000
10.30
0.07
18,165.6000
1,307.92
0.07
104.2000
7.50
0.07
1,000.4000
71.53
0.07
102.0000
7.24
0.07
446.0000
31.67
0.07
106.1000
7.50
0.07
548.9000
38.75
0.07
1,219.6000
86.05
0.07
531,273.3000
37,189.13
0.07
200.0000
13.99
0.07
80.0000
5.56
0.07
108.0000
7.50
0.07
1,762.8000
122.16
0.07
81.7000
5.66
0.07
200.0000
13.82
0.07
141.0000
9.71
0.07
6,631.7000
456.26
0.07
324.0000
22.26
0.07
200.0000
13.72
0.07
426.0000
29.17
0.07
110.0000
7.50
0.07
99.5000
6.78
0.07
6,792.6000
461.90
0.07
200.0000
13.59
0.07
4,113.9000
277.69
0.07
1,492.5000
100.64
0.07
176.1000
11.83
0.07
596.1000
39.99
0.07
1,649.3000
110.50
0.07
112.0000
7.50
0.07
323.0000
21.44
0.07
154.0000
10.21
0.07
4,893.8000
323.82
0.07
114.1000
7.50
0.07
368.8000
24.17
0.07
285.9000
18.73
0.07
471.6000
30.78
0.07
104,774.0000
6,810.31
0.06
116.2000
7.50
0.06
1,762.7000
113.27
0.06
344.0000
22.07
0.06
100.0000
6.40
0.06
200.0000
12.79
0.06
26,102.4000
1,658.55
0.06
118.4000
7.50
0.06
243.0000
15.33
0.06
325.7000
20.25
0.06
319.0000
19.80
0.06
3,414.5000
208.56
0.06
127.1000
7.75
0.06
507.0000
30.92
0.06
123.6000
7.50
0.06
16,507.0000
999.99
0.06
189.0000
11.34
0.06
171.8000
10.31
0.06
227.0000
13.62
0.06
200.0000
11.99
0.06
86.0000
5.12
0.06
263.0000
15.52
0.06
301.0000
17.75
0.06
2,505.6000
147.33
0.06
147.5000
8.61
0.06
750.0000
43.50
0.06
159.0000
9.22
0.06
200.0000
11.59
0.06
99,637.3000
5,747.08
0.06
204.0000
11.66
0.06
603.4000
34.40
0.06
23,000.0000
1,311.00
0.06
500.0000
28.16
0.06
156.9000
8.82
0.06
12,105.1000
680.31
0.06
612.6000
34.40
0.06
132.0000
7.40
0.06
623.5000
34.40
0.06
195.9000
10.77
0.05
776.8000
42.09
0.05
184,507.6000
9,963.41
0.05
200.0000
10.79
0.05
645.7000
34.40
0.05
132.0000
7.03
0.05
230.0000
12.19
0.05
656.8000
34.41
0.05
103,969.6000
5,429.29
0.05
17,703.1000
920.56
0.05
668.0000
34.41
0.05
170.4000
8.70
0.05
210.0000
10.71
0.05
19,988.0000
1,001.00
0.05
166,978.7000
8,348.94
0.05
200.0000
9.99
0.05
10,104.8000
501.00
0.05
10,207.8000
501.00
0.05
5,808.7000
284.63
0.05
328.7000
16.10
0.05
10,312.8000
501.00
0.05
48,455.3000
2,352.99
0.05
168.1000
8.10
0.05
429.3000
20.68
0.05
10,420.1000
501.00
0.05
180.0000
8.64
0.05
200.0000
9.59
0.05
10,508.6000
500.00
0.05
4,975.3000
236.33
0.05
319.9000
15.14
0.05
116.8000
5.50
0.05
10,620.2000
500.00
0.05
170.0000
7.99
0.05
189.8000
8.84
0.05
332.0000
15.45
0.05
246.5000
11.47
0.05
10,872.3000
501.00
0.05
1,578.7000
72.62
0.05
327.7000
15.00
0.05
1,987.4000
89.43
0.04
520.2000
23.40
0.04
224.0000
10.06
0.04
12,987.1000
578.58
0.04
54,223.1000
2,409.67
0.04
441.0000
19.52
0.04
9,505.0000
419.84
0.04
55,381.0000
2,436.76
0.04
200.0000
8.79
0.04
16.4000
0.72
0.04
1,622.4000
71.03
0.04
127.5000
5.58
0.04
1,714.1000
74.84
0.04
2,848.4000
123.91
0.04
157.8000
6.85
0.04
44,104.1000
1,896.48
0.04
147.0000
6.31
0.04
257.0000
11.00
0.04
198.0000
8.34
0.04
227.7000
9.56
0.04
9,347.4000
387.92
0.04
645.0000
26.41
0.04
147.0000
6.00
0.04
295.0000
12.01
0.04
195.0000
7.92
0.04
72,530.1000
2,937.47
0.04
136.6000
5.50
0.04
165,957.5000
6,671.49
0.04
1,585.7000
63.73
0.04
520.4000
20.81
0.04
789.0000
31.52
0.04
1,981.0000
78.82
0.04
281.7000
11.20
0.04
140.0000
5.53
0.04
15,280.4000
602.20
0.04
3,108.5000
122.41
0.04
152.5000
6.00
0.04
180.1000
7.08
0.04
24,522.1000
962.74
0.04
187.3000
7.35
0.04
152.9000
6.00
0.04
7,686.6000
301.31
0.04
143.4000
5.61
0.04
26,629.7000
1,041.49
0.04
981.4000
38.33
0.04
40,795.7000
1,593.07
0.04
11,591.1000
452.17
0.04
490.7000
19.09
0.04
490.7000
19.01
0.04
717.8000
27.79
0.04
490.7000
18.94
0.04
9,209.5000
354.84
0.04
50,400.0000
1,941.41
0.04
3,074.9000
118.41
0.04
5,219.9000
200.81
0.04
13,396.0000
514.94
0.04
1,322.0000
50.80
0.04
6,268.0000
240.75
0.04
2,925.0000
112.32
0.04
12,427.8000
476.73
0.04
3,804.6000
145.91
0.04
2,925.0000
112.14
0.04
9,193.0000
352.28
0.04
2,925.0000
112.06
0.04
4,476.0000
171.43
0.04
4,279.9000
163.88
0.04
9,193.0000
351.91
0.04
6,733.9000
257.64
0.04
6,734.9000
257.61
0.04
9,193.0000
351.45
0.04
52,381.8000
2,002.03
0.04
5,965.7000
227.95
0.04
2,925.0000
111.74
0.04
6,765.5000
258.37
0.04
2,925.0000
111.65
0.04
9,614.2000
366.78
0.04
18,167.9000
692.92
0.04
5,147.2000
196.26
0.04
2,925.0000
111.50
0.04
8,554.6000
326.02
0.04
1,925.0000
73.34
0.04
100,934.3000
3,844.59
0.04
2,925.0000
111.38
0.04
25,342.4000
964.79
0.04
2,925.0000
111.33
0.04
5,921.1000
225.30
0.04
2,925.0000
111.27
0.04
59,825.1000
2,275.15
0.04
2,925.0000
111.21
0.04
4,372.2000
166.14
0.04
2,925.0000
111.12
0.04
25,779.0000
979.09
0.04
24,948.9000
947.31
0.04
21,809.8000
827.90
0.04
23,600.3000
895.40
0.04
25,455.0000
965.51
0.04
7,342.4000
278.42
0.04
19,815.8000
751.22
0.04
22,375.5000
848.03
0.04
2,925.0000
110.83
0.04
7,342.4000
278.13
0.04
2,925.0000
110.77
0.04
1,150.2000
43.55
0.04
2,925.0000
110.71
0.04
0.04
4,173.2000
157.71
0.04
6,279.0000
237.22
0.04
10,267.4000
387.80
0.04
22,375.5000
844.90
0.04
40,781.7000
1,539.51
0.04
4,112.3000
155.20
0.04
28,307.1000
1,068.03
0.04
7,342.4000
276.96
0.04
2,925.0000
110.30
0.04
20,324.9000
766.25
0.04
2,925.0000
110.24
0.04
8,144.9000
306.90
0.04
22,422.1000
844.64
0.04
2,925.0000
110.16
0.04
4,249.2000
159.98
0.04
3,229.9000
121.57
0.04
5,164.8000
194.35
0.04
2,925.0000
110.04
0.04
23,593.0000
887.33
0.04
75,213.6000
2,827.28
0.04
7,056.8000
265.19
0.04
13,424.1000
504.34
0.04
2,925.0000
109.86
0.04
3,523.5000
132.31
0.04
8,319.3000
312.31
0.04
95,235.5000
3,574.19
0.04
3,772.3000
141.54
0.04
10,028.5000
376.07
0.04
2,925.0000
109.63
0.04
33,725.0000
1,263.68
0.04
6,525.0000
244.43
0.04
2,925.0000
109.51
0.04
7,342.4000
274.83
0.04
2,925.0000
109.40
0.04
7,583.2000
283.31
0.04
2,925.0000
109.16
0.04
201.0000
7.50
0.04
11,250.4000
419.53
0.04
2,925.0000
109.01
0.04
11,255.7000
419.16
0.04
2,925.0000
108.87
0.04
6,057.9000
225.35
0.04
3,918.5000
145.73
0.04
7,342.4000
272.92
0.04
589.5000
21.86
0.04
13,129.5000
486.71
0.04
50,400.0000
1,867.82
0.04
10,057.3000
372.12
0.04
3,941.9000
145.73
0.04
1,090.0000
39.93
0.04
136.8000
5.00
0.04
24,559.3000
891.01
0.04
872.4000
31.52
0.04
166.2000
6.00
0.04
220.0000
7.93
0.04
284.0000
10.22
0.04
139.7000
5.00
0.04
909.0000
32.27
0.04
3,056.4000
108.35
0.04
200.8000
7.11
0.04
291.0000
10.19
0.03
171.9000
6.00
0.03
147.3000
5.14
0.03
341.7000
11.86
0.03
38,064.3000
1,307.51
0.03
207.2000
7.11
0.03
146.7000
5.00
0.03
175.0000
5.90
0.03
14,979.0000
500.00
0.03
212.9000
7.06
0.03
150.9000
5.00
0.03
151.3000
5.01
0.03
451.7000
14.91
0.03
2,000.0000
65.10
0.03
192.2000
6.15
0.03
375.9000
11.89
0.03
500.0000
15.25
0.03
473.6000
14.28
0.03
4,946.6000
148.40
0.03
37,588.1000
1,098.32
0.03
43,407.3000
1,252.73
0.03
47,698.2000
1,360.35
0.03
211.6000
6.00
0.03
47,770.7000
1,346.18
0.03
2,934.0000
78.48
0.03
3,228.9000
84.50
0.03
379.0000
9.48
0.03
6,000.0000
150.00
0.02
725.4000
18.00
0.02
725.7000
18.00
0.02
5,324.0000
132.04
0.02
1,694.7000
42.01
0.02
726.6000
18.01
0.02
1,211.5000
30.01
0.02
484.8000
12.00
0.02
1,213.0000
30.01
0.02
244.0000
6.00
0.02
488.4000
12.00
0.02
488.6000
12.00
0.02
259.7000
6.00
0.02
216.5000
5.00
0.02
260.0000
6.00
0.02
1,040.2000
24.01
0.02
1,301.0000
30.01
0.02
1,040.8000
24.00
0.02
781.2000
18.01
0.02
781.5000
18.01
0.02
260.6000
6.00
0.02
2,607.0000
60.01
0.02
4,172.8000
96.02
0.02
18,279.1000
420.42
0.02
8,092.2000
186.04
0.02
6,789.6000
156.03
0.02
9,927.4000
228.03
0.02
4,705.2000
108.03
0.02
2,092.0000
48.01
0.02
2,616.0000
60.01
0.02
1,834.0000
42.02
0.02
2,096.4000
48.01
0.02
786.5000
18.00
0.02
1,835.7000
42.00
0.02
1,049.6000
24.00
0.02
1,575.4000
36.01
0.02
1,313.0000
30.00
0.02
1,314.4000
30.01
0.02
2,366.7000
54.01
0.02
526.4000
12.00
0.02
789.9000
18.00
0.02
526.8000
12.00
0.02
529.0000
12.00
0.02
264.6000
6.00
0.02
794.2000
18.00
0.02
264.9000
6.00
0.02
338.9000
7.50
0.02
4,260.0000
93.72
0.02
262.0000
5.00
0.02
533.4000
10.00
0.02
2,676.1000
50.04
0.02
53,590.5000
1,000.00
0.02
281.7000
5.10
0.02
555.5000
10.00
0.01
679.4000
10.00
Recent Trades
Price
Size
Time
0.0381
506.0000
04:18:36
0.0381
603.2000
04:18:36
0.0381
266.0000
04:20:06
0.0381
266.0000
04:20:18
0.0380
185.7000
04:20:20
0.0380
175.0000
04:20:53
0.0381
266.0000
04:21:33
0.0381
1,562.1000
04:21:33
0.0380
1,000.0000
04:22:14
0.0380
1,000.0000
04:22:15
0.0381
253.0000
04:22:23
0.0381
304.0000
04:22:23
0.0381
443.0000
04:22:23
0.0380
1,754.0000
04:23:25
0.0380
1,171.0000
04:23:25
0.0380
1,409.7000
04:23:25
0.0380
5,088.1000
04:23:25
0.0380
2,925.0000
04:23:25
0.0380
610.8000
04:23:25
0.0380
605.1000
04:23:25
0.0380
1,709.1000
04:23:25
0.0380
266.0000
04:23:25
0.0380
253.0000
04:23:47
0.0380
994.6000
04:23:47
0.0380
994.6000
04:23:47
0.0381
1,000.0000
04:23:57
0.0381
610.8000
04:24:51
0.0381
18,228.9000
04:24:51
0.0381
1,000.0000
04:24:51
0.0380
253.0000
04:26:01
0.0380
253.0000
04:27:37
0.0380
813.8000
04:29:31
0.0379
285.0000
04:29:36
0.0379
247.0000
04:29:36
0.0379
303.0000
04:29:36
0.0379
431.0000
04:29:36
0.0379
304.0000
04:29:36
0.0379
519.0000
04:29:36
0.0379
304.0000
04:29:36
0.0379
247.0000
04:29:36
0.0379
385.0000
04:30:39
0.0379
370.0000
04:30:39
0.0379
190.8000
04:30:39
0.0379
179.2000
04:30:39
0.0379
374.9000
04:30:39
0.0379
554.1000
04:30:39
0.0379
253.0000
04:30:39
0.0379
301.1000
04:30:39
0.0379
253.0000
04:30:39
0.0379
266.0000
04:30:39
0.0379
481.0000
04:30:39
0.0378
449.1000
04:31:09
0.0378
449.1000
04:31:09
0.0378
17.7000
04:31:09
0.0378
431.4000
04:31:09
0.0378
740.2000
04:31:14
0.0378
740.2000
04:31:14
0.0378
633.2000
04:31:14
0.0378
847.3000
04:31:14
0.0378
476.0000
04:31:15
0.0378
134.8000
04:31:15
0.0378
236.2000
04:31:15
0.0378
44.6000
04:31:15
0.0378
326.4000
04:31:15
0.0378
281.8000
04:31:15
0.0378
449.9000
04:31:16
0.0378
469.6000
04:31:16
0.0378
450.3000
04:31:16
0.0378
717.0000
04:31:19
0.0378
317.6000
04:32:29
0.0378
322.3000
04:32:29
0.0378
317.6000
04:32:29
0.0378
1,182.2000
04:32:29
0.0378
303.0000
04:32:29
0.0378
264.8000
04:32:29
0.0378
253.0000
04:32:29
0.0378
144.2000
04:32:29
0.0378
150.8000
04:32:29
0.0378
247.0000
04:32:29
0.0377
397.2000
04:32:29
0.0377
304.0000
04:32:29
0.0377
432.0000
04:32:29
0.0377
266.0000
04:32:29
0.0377
304.0000
04:32:29
0.0377
431.0000
04:32:29
0.0377
519.0000
04:32:29
0.0377
262.0000
04:32:29
0.0377
253.0000
04:32:29
0.0378
53.3000
04:32:30
0.0378
946.7000
04:32:30
0.0378
285.0000
04:32:52
0.0378
247.0000
04:32:52
0.0378
78.7000
04:32:52
0.0378
253.0000
04:33:04
0.0378
331.1000
04:33:04
0.0378
266.0000
04:33:04
0.0378
7,342.4000
04:33:04
0.0378
253.0000
04:33:58
0.0378
823.4000
04:37:04
0.0378
266.0000
04:40:03