English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0397
Open
0.03685000
Low
0.03667000
High
0.04141000
Vol
44,133,278
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.22
427.8000
92.40
0.22
50.0000
10.79
0.21
38.0000
8.17
0.21
350.8000
75.21
0.21
42.9000
9.18
0.21
32.0000
6.84
0.21
2,370.0000
505.52
0.21
38.5000
8.16
0.21
64.4000
13.60
0.21
50.8000
10.72
0.21
2,830.9000
594.49
0.21
4,256.1000
892.93
0.21
114.4000
23.98
0.21
39.0000
8.15
0.21
50.8000
10.55
0.21
39.6000
8.17
0.21
37.8000
7.75
0.20
32.1000
6.57
0.20
50.8000
10.37
0.20
40.1000
8.16
0.20
50.8000
10.20
0.20
40.7000
8.17
0.20
59,247.0000
11,849.40
0.20
37,778.2000
7,551.86
0.20
327.0000
65.07
0.20
10,406.2000
2,068.75
0.20
75.9000
15.03
0.20
285.3000
56.46
0.20
378.9000
74.98
0.20
50.8000
10.03
0.20
15,354.7000
3,024.88
0.20
22,443.7000
4,418.27
0.20
3,424.6000
667.80
0.19
2,358.2000
459.38
0.19
50.8000
9.86
0.19
133.7000
25.71
0.19
157.0000
29.99
0.19
50.8000
9.68
0.19
4,795.0000
911.05
0.19
62.5000
11.82
0.19
149.8000
28.31
0.19
61.0000
11.50
0.19
953.8000
179.44
0.19
920.2000
172.63
0.19
50.8000
9.51
0.19
323.0000
60.37
0.19
308.8000
57.62
0.19
1,744.6000
322.75
0.18
30.0000
5.55
0.18
226.8000
41.91
0.18
634.9000
117.27
0.18
1,153.8000
212.65
0.18
50.8000
9.34
0.18
50.8000
9.16
0.18
33.2000
5.99
0.18
59,511.8000
10,712.12
0.18
80.4000
14.47
0.18
2,883.9000
518.24
0.18
36.0000
6.46
0.18
5,601.7000
1,003.10
0.18
1,740.7000
311.59
0.18
1,571.0000
279.32
0.18
45.0000
8.00
0.18
28.2000
5.01
0.18
50.8000
8.99
0.18
2,052.3000
360.79
0.18
54.5000
9.57
0.18
1,322.6000
231.46
0.17
423.8000
73.70
0.17
50.8000
8.82
0.17
69.6000
11.97
0.17
41.0000
7.00
0.17
50.8000
8.65
0.17
445.7000
75.77
0.17
2,824.6000
477.07
0.17
136.2000
22.88
0.17
1,000.0000
167.70
0.17
50.8000
8.47
0.17
211.4000
34.99
0.17
61.0000
10.07
0.16
286.8000
47.26
0.16
224.2000
36.77
0.16
412.7000
67.48
0.16
50.8000
8.30
0.16
35.0000
5.61
0.16
5,850.4000
936.06
0.16
505.3000
80.79
0.16
5,718.9000
910.05
0.16
58.1000
9.24
0.16
113.8000
17.96
0.16
5,453.5000
856.20
0.16
308.1000
48.16
0.16
68.4000
10.67
0.16
436.2000
67.61
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
8,763.4000
1,314.51
0.15
5,952.3000
891.71
0.15
44.0000
6.59
0.15
100.0000
14.93
0.15
644.4000
96.02
0.15
323.5000
48.17
0.15
54.2000
7.97
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
7,519.9000
1,090.39
0.14
256.0000
36.74
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
78.1000
11.09
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
190,418.1000
26,658.53
0.14
178.9000
24.99
0.14
100.0000
13.93
0.14
263.8000
36.71
0.14
184.4000
25.63
0.14
316.7000
43.99
0.14
211.2000
29.31
0.14
689.9000
95.21
0.14
196.6000
26.72
0.14
25,846.4000
3,489.26
0.13
16,474.8000
2,141.72
0.13
12,147.5000
1,576.87
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
40.0000
5.11
0.13
4,160.0000
528.24
0.13
1,036.2000
130.35
0.13
287.7000
36.16
0.13
220.0000
27.59
0.13
48,847.5000
6,105.94
0.12
347.0000
42.99
0.12
6,631.7000
819.74
0.12
40.7000
5.01
0.12
267.7000
32.58
0.12
22,984.1000
2,758.09
0.12
85.0000
10.19
0.12
100.0000
11.93
0.12
11,089.8000
1,306.05
0.12
303.8000
34.99
0.12
11,101.2000
1,276.64
0.11
70.3000
8.00
0.11
9,350.2000
1,060.31
0.11
285.1000
32.16
0.11
102.3000
11.52
0.11
47.0000
5.29
0.11
827.4000
92.13
0.11
301.0000
33.49
0.11
14,052.6000
1,545.79
0.11
532.6000
58.13
0.11
331.8000
36.16
0.11
73.4000
7.99
0.11
50.0000
5.39
0.11
280.5000
30.16
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
96.8000
10.29
0.11
501.5000
53.24
0.11
388.7000
41.20
0.11
385.0000
40.79
0.11
232.7000
24.43
0.10
49.0000
5.05
0.10
308.0000
31.72
0.10
248.0000
25.11
0.10
219.0000
22.16
0.10
144.8000
14.63
0.10
90,671.8000
9,067.18
0.10
200.0000
19.99
0.10
100.0000
9.94
0.10
6,623.8000
655.76
0.10
83.3000
8.17
0.10
1,860.1000
182.48
0.10
3,157.8000
309.46
0.10
200.0000
19.59
0.10
4,287.2000
418.09
0.10
197.5000
19.00
0.10
52.3000
5.01
0.10
215.0000
20.58
0.10
870,719.3000
82,718.33
0.09
79.1000
7.50
0.09
400.0000
37.60
0.09
200.0000
18.79
0.09
132.9000
12.46
0.09
4,277.1000
399.99
0.09
351.0000
32.67
0.09
630.0000
58.59
0.09
638.6000
59.07
0.09
57.4000
5.29
0.09
350.1000
32.22
0.09
620.0000
57.04
0.09
1,400.0000
128.52
0.09
352.0000
32.22
0.09
193.0000
17.65
0.09
85.7000
7.82
0.09
62.0000
5.65
0.09
610.0000
55.51
0.09
563.9000
51.29
0.09
29,645.5000
2,668.10
0.09
351.0000
31.58
0.09
200.0000
17.99
0.09
783.2000
70.41
0.09
3,952.1000
351.74
0.09
198.0000
17.62
0.09
200.0000
17.76
0.09
672.0000
59.67
0.09
60.0000
5.31
0.09
224.0000
19.82
0.09
209.0000
18.49
0.09
3,299.3000
291.53
0.09
900.0000
79.25
0.09
5,556.9000
489.01
0.09
200.0000
17.59
0.09
3,807.0000
334.52
0.09
62.5000
5.49
0.09
400.0000
35.12
0.09
243.9000
21.32
0.09
100,590.3000
8,751.36
0.09
200.0000
17.40
0.09
217.0000
18.87
0.09
77.9000
6.75
0.09
5,769.6000
499.99
0.09
67,577.8000
5,845.48
0.09
120.9000
10.45
0.09
338.2000
29.24
0.09
383.9000
33.09
0.09
696.7000
59.92
0.09
23,535.9000
2,019.85
0.09
15,399.0000
1,308.92
0.08
42,193.9000
3,544.29
0.08
200.0000
16.79
0.08
3,328.6000
279.30
0.08
461.4000
38.67
0.08
530.0000
43.99
0.08
150.0000
12.38
0.08
2,446.6000
200.62
0.08
122.6000
10.00
0.08
70,031.1000
5,672.52
0.08
96.8000
7.77
0.08
140,464.3000
11,237.14
0.08
200.0000
15.99
0.08
9,598.7000
762.90
0.08
249.7000
19.82
0.08
490.0000
38.71
0.08
10,528.5000
827.54
0.08
157.2000
12.29
0.08
86.4000
6.74
0.08
5,610.8000
437.64
0.08
200.0000
15.59
0.08
900.0000
69.57
0.08
470.0000
36.19
0.08
14,253.8000
1,083.29
0.08
146.2000
11.08
0.08
592.2000
44.62
0.07
72.0000
5.37
0.07
136.4000
10.09
0.07
700.0000
51.77
0.07
200.0000
14.79
0.07
23,203.0000
1,670.62
0.07
425.2000
30.42
0.07
410.0000
29.24
0.07
709.5000
50.37
0.07
1,438.0000
101.98
0.07
310.6000
22.02
0.07
507.9000
36.01
0.07
127.4000
9.00
0.07
2,116.1000
148.59
0.07
175,822.2000
12,307.55
0.07
200.0000
13.99
0.07
7,436.7000
519.83
0.07
225.6000
15.73
0.07
669.6000
46.67
0.07
867.4000
59.99
0.07
8,214.3000
566.79
0.07
114.3000
7.85
0.07
782.6000
53.69
0.07
163.0000
11.14
0.07
346.0000
23.56
0.07
200.0000
13.59
0.07
559.1000
37.57
0.07
128.3000
8.60
0.07
96.5000
6.47
0.07
7,465.7000
500.13
0.07
139.9000
9.37
0.07
2,994.9000
200.18
0.07
1,956.3000
129.23
0.07
9,055.7000
597.68
0.07
2,008.8000
132.12
0.07
124.5000
8.19
0.07
15,433.2000
1,014.73
0.07
184.9000
12.15
0.07
1,599.8000
104.85
0.07
613.7000
40.08
0.07
36,884.3000
2,397.48
0.06
401,800.5000
25,952.29
0.06
92.9000
5.99
0.06
188.6000
12.07
0.06
188.0000
12.03
0.06
200.0000
12.79
0.06
406.0000
25.79
0.06
10,135.6000
643.61
0.06
99.9000
6.31
0.06
91,885.9000
5,788.81
0.06
8,776.3000
550.45
0.06
126.1000
7.88
0.06
1,555.0000
96.75
0.06
90.0000
5.58
0.06
889.1000
54.86
0.06
772.5000
47.45
0.06
2,699.9000
164.69
0.06
172.5000
10.50
0.06
291.4000
17.72
0.06
1,690.8000
101.90
0.06
4,321.6000
259.43
0.06
590,449.4000
35,426.96
0.06
10,525.0000
631.39
0.06
200.0000
11.99
0.06
1,849.0000
110.66
0.06
298.1000
17.64
0.06
384.8000
22.70
0.06
16,966.4000
1,000.00
0.06
17,259.2000
1,000.00
0.06
200.0000
11.59
0.06
9,835.4000
569.47
0.06
12,915.3000
742.63
0.06
772.4000
44.15
0.06
90.6000
5.18
0.06
1,916.3000
109.23
0.06
687.0000
39.12
0.06
1,500.0000
85.01
0.06
159.3000
9.00
0.06
1,000.0000
56.28
0.06
1,819.5000
102.26
0.06
17,182.6000
962.23
0.06
9,253.0000
516.32
0.06
37,729.6000
2,084.56
0.06
100.0000
5.52
0.06
32,800.9000
1,804.05
0.05
599,833.4000
32,924.86
0.05
8,214.2000
443.57
0.05
1,894.8000
102.28
0.05
200.0000
10.79
0.05
1,869.8000
100.00
0.05
11,145.8000
595.97
0.05
22,077.4000
1,180.26
0.05
8,516.3000
455.20
0.05
5,705.1000
303.68
0.05
109.0000
5.72
0.05
1,905.4000
100.00
0.05
3,124.4000
163.41
0.05
105.4000
5.50
0.05
3,741.5000
192.69
0.05
1,942.5000
100.00
0.05
393.0000
20.22
0.05
107.2000
5.50
0.05
1,023.0000
52.49
0.05
97.7000
5.00
0.05
405,218.4000
20,666.14
0.05
143.7000
7.28
0.05
39,642.6000
1,992.44
0.05
286,960.1000
14,348.01
0.05
10,866.5000
543.22
0.05
2,000.8000
100.00
0.05
200.0000
9.99
0.05
1,000.0000
49.86
0.05
817.3000
40.70
0.05
5,472.7000
272.32
0.05
2,303.7000
114.49
0.05
3,906.1000
193.20
0.05
631.7000
31.23
0.05
76,795.4000
3,762.97
0.05
276.0000
13.50
0.05
12,753.9000
619.71
0.05
3,264.5000
158.07
0.05
11,864.2000
574.23
0.05
1,240.7000
59.93
0.05
280.6000
13.50
0.05
27,550.3000
1,322.41
0.05
200.0000
9.59
0.05
114.9000
5.50
0.05
10,634.3000
509.06
0.05
828.1000
39.55
0.05
404.3000
19.18
0.05
285.4000
13.50
0.05
1,318.0000
62.08
0.05
116.9000
5.50
0.05
20,200.1000
949.40
0.05
4,026.5000
188.84
0.05
4,709.9000
220.42
0.05
290.3000
13.50
0.05
119.0000
5.50
0.05
869.5000
40.00
0.05
295.4000
13.50
0.05
4,830.1000
220.01
0.05
250.3000
11.39
0.05
121.2000
5.50
0.05
128,026.4000
5,785.51
0.05
1,240.6000
56.04
0.05
11,287.6000
509.64
0.05
24,607.5000
1,107.34
0.04
300.6000
13.50
0.04
1,542.4000
69.18
0.04
840.7000
37.47
0.04
21,670.8000
964.35
0.04
1,952.0000
86.67
0.04
2,340.6000
103.69
0.04
305.4000
13.50
0.04
3,931.5000
173.69
0.04
38,291.6000
1,684.83
0.04
200.0000
8.79
0.04
233,503.2000
10,225.11
0.04
125.7000
5.50
0.04
6,353.1000
277.50
0.04
2,827.1000
123.35
0.04
53,176.2000
2,313.70
0.04
6,177.4000
268.72
0.04
42,904.7000
1,864.64
0.04
84,707.1000
3,672.90
0.04
29,446.5000
1,275.92
0.04
254.6000
11.02
0.04
1,325.2000
57.12
0.04
20,829.5000
895.67
0.04
128.0000
5.50
0.04
9,331.5000
400.32
0.04
1,274.1000
54.53
0.04
33,025.5000
1,412.50
0.04
37,900.2000
1,618.34
0.04
123.4000
5.25
0.04
24,197.2000
1,028.86
0.04
3,084.8000
130.95
0.04
11,532.9000
489.46
0.04
16,885.6000
715.95
0.04
372.0000
15.76
0.04
124.2000
5.25
0.04
2,151.9000
90.79
0.04
249.0000
10.50
0.04
854.1000
36.00
0.04
47,853.5000
2,009.85
0.04
17,504.4000
734.83
0.04
3,769.7000
158.18
0.04
8,331.5000
349.01
0.04
376.2000
15.76
0.04
10,878.6000
453.75
0.04
23,741.7000
983.62
0.04
41,037.0000
1,699.34
0.04
127.0000
5.25
0.04
24,751.5000
1,017.29
0.04
2,554.4000
104.73
0.04
25,820.8000
1,055.55
0.04
62,908.2000
2,559.11
0.04
12,714.9000
515.59
0.04
106,800.0000
4,321.13
0.04
54,300.6000
2,196.46
0.04
3,270.1000
132.01
0.04
10,293.3000
414.92
0.04
16,583.8000
667.83
0.04
2,925.0000
117.67
0.04
12,995.3000
522.67
0.04
3,686.2000
148.22
0.04
13,658.8000
549.08
0.04
9,399.3000
377.57
0.04
16,583.8000
666.01
0.04
3,891.1000
156.19
0.04
2,925.0000
117.38
0.04
3,580.0000
143.63
0.04
2,000.0000
80.20
0.04
26,933.6000
1,079.77
0.04
2,925.0000
117.20
0.04
8,177.4000
327.59
0.04
33,525.0000
1,342.68
0.04
2,925.0000
117.09
0.04
13,658.8000
546.63
0.04
6,988.6000
279.61
0.04
12,070.3000
482.81
0.04
2,925.0000
116.97
0.04
29,943.0000
1,197.12
0.04
2,925.0000
116.91
0.04
4,245.8000
169.62
0.04
3,370.7000
134.63
0.04
16,583.8000
662.19
0.04
2,925.0000
116.77
0.04
18,797.6000
750.21
0.04
9,104.3000
363.26
0.04
33,583.8000
1,339.66
0.04
3,531.5000
140.84
0.04
16,583.8000
660.86
0.04
2,925.0000
116.53
0.04
32,524.0000
1,294.46
0.04
13,658.8000
543.48
0.04
2,232.4000
88.80
0.04
1,572.7000
62.55
0.04
2,237.0000
88.92
0.04
1,709.0000
67.90
0.04
1,145.3000
45.49
0.04
0.04
1,500.0000
59.55
0.04
15,899.5000
630.73
0.04
1,864.2000
73.92
0.04
1,000.0000
39.63
0.04
15,165.7000
600.87
0.04
3,009.4000
119.20
0.04
1,330.6000
52.69
0.04
1,000.0000
39.59
0.04
15,162.8000
600.14
0.04
14,288.3000
565.39
0.04
1,000.0000
39.55
0.04
3,925.0000
155.19
0.04
5,053.7000
199.77
0.04
13,658.8000
539.80
0.04
19,925.0000
787.24
0.04
13,658.8000
539.25
0.04
2,925.0000
115.45
0.04
10,578.5000
417.43
0.04
2,925.0000
115.39
0.04
18,981.2000
748.62
0.04
2,925.0000
115.33
0.04
61,523.4000
2,424.02
0.04
51,188.3000
2,016.31
0.04
2,925.0000
115.19
0.04
23,912.7000
941.44
0.04
22,864.1000
899.93
0.04
60,277.0000
2,371.90
0.04
16,087.9000
632.74
0.04
17,115.4000
672.81
0.04
109,133.9000
4,288.96
0.04
5,465.7000
214.75
0.04
7,230.7000
283.95
0.04
16,583.8000
651.08
0.04
2,925.0000
114.72
0.04
16,583.8000
650.25
0.04
2,925.0000
114.57
0.04
16,583.8000
649.42
0.04
20,400.0000
798.66
0.04
2,925.0000
114.46
0.04
16,583.8000
648.76
0.04
132,601.0000
5,186.03
0.04
2,925.0000
114.34
0.04
16,583.8000
648.09
0.04
13,547.7000
529.17
0.04
30,125.0000
1,176.38
0.04
6,265.9000
244.62
0.04
639.5000
24.95
0.04
2,925.0000
114.10
0.04
14,066.8000
548.46
0.04
25,564.6000
996.51
0.04
3,175.0000
123.73
0.04
100,000.0000
3,895.00
0.04
2,925.0000
113.87
0.04
3,175.0000
123.57
0.04
5,469.3000
212.81
0.04
3,175.0000
123.51
0.04
13,266.7000
514.75
0.04
10,702.1000
414.92
0.04
10,707.7000
414.92
0.04
25,906.7000
1,001.29
0.04
764.3000
29.48
0.04
1,298.7000
50.00
0.04
130.0000
5.00
0.04
12,977.7000
499.12
0.04
2,549.6000
98.01
0.04
9,032.8000
346.50
0.04
248,280.4000
9,486.79
0.04
24,169.6000
920.86
0.04
21,013.9000
800.00
0.04
6,254.9000
237.69
0.04
1,709.2000
64.78
0.04
139.1000
5.25
0.04
139.1000
5.25
0.04
139.3000
5.25
0.04
132.8000
5.00
0.04
279.2000
10.50
0.04
139.7000
5.25
0.04
23,913.3000
898.42
0.04
920.9000
34.44
0.04
281.0000
10.50
0.04
140.6000
5.25
0.04
424.2000
15.75
0.04
141.4000
5.25
0.04
283.0000
10.50
0.04
283.6000
10.50
0.04
5,943.5000
219.61
0.04
55,682.9000
2,037.99
0.04
230.7000
8.42
0.04
2,747.0000
100.27
0.04
149.7000
5.46
0.04
13,781.6000
500.00
0.04
52,107.7000
1,881.09
0.04
37,327.3000
1,345.28
0.04
220,221.5000
7,932.38
0.04
200.0000
7.20
0.04
613.2000
21.82
0.04
686.7000
24.31
0.04
141.8000
5.00
0.04
484.9000
17.06
0.04
28,538.8000
1,000.00
0.04
3,207.1000
112.25
0.03
571.7000
20.00
0.03
146.7000
5.12
0.03
341.7000
11.90
0.03
150.0000
5.22
0.03
1,000.0000
34.60
0.03
14,955.6000
517.02
0.03
146.2000
5.00
0.03
29,325.5000
1,000.00
0.03
1,000.0000
34.00
0.03
1,000.0000
33.81
0.03
2,962.9000
100.00
0.03
14,979.0000
500.00
0.03
150.9000
5.00
0.03
151.3000
5.01
0.03
2,154.5000
71.10
0.03
375.9000
11.89
0.03
500.0000
15.25
0.03
16,458.1000
500.00
0.03
256.9000
7.77
0.03
473.6000
14.28
0.03
199.1000
6.00
0.03
39,910.8000
1,202.11
0.03
4,063.4000
121.90
0.03
406.7000
12.00
0.03
172.7000
5.01
0.03
182.0000
5.10
0.03
18,261.5000
500.00
0.03
232.5000
6.00
0.03
379.0000
9.48
0.03
269.2000
6.73
0.03
2,723.5000
68.09
0.02
5,000.0000
124.50
0.02
247.3000
6.00
0.02
247.5000
6.00
0.02
247.9000
6.00
0.02
248.2000
6.00
0.02
248.3000
6.00
0.02
248.6000
6.00
0.02
248.9000
6.00
0.02
248.9000
6.00
0.02
498.6000
12.00
0.02
249.7000
6.00
0.02
250.2000
6.00
0.02
750.9000
18.01
0.02
1,251.8000
30.01
0.02
1,252.2000
30.00
0.02
1,253.0000
30.01
0.02
250.7000
6.00
0.02
501.6000
12.00
0.02
1,003.5000
24.00
0.02
251.0000
6.00
0.02
3,515.4000
84.02
0.02
1,004.8000
24.00
0.02
251.3000
6.00
0.02
502.9000
12.00
0.02
251.5000
6.00
0.02
251.7000
6.00
0.02
251.9000
6.00
0.02
252.0000
6.00
0.02
252.1000
6.00
0.02
1,008.5000
24.00
0.02
504.5000
12.00
0.02
504.8000
12.00
0.02
504.8000
12.00
0.02
253.5000
6.00
0.02
253.8000
6.00
0.02
253.9000
6.00
0.02
508.2000
12.00
0.02
254.2000
6.00
0.02
3,305.9000
78.02
0.02
508.8000
12.00
0.02
254.5000
6.00
0.02
3,056.3000
72.04
0.02
254.7000
6.00
0.02
1,276.3000
30.01
0.02
1,276.8000
30.00
0.02
766.2000
18.00
0.02
511.2000
12.00
0.02
1,534.2000
36.01
0.02
4,604.4000
108.02
0.02
6,142.0000
144.03
0.02
768.3000
18.01
0.02
768.4000
18.00
0.02
1,794.0000
42.02
0.02
256.5000
6.00
0.02
1,026.0000
24.00
0.02
216.5000
5.00
0.02
4,347.8000
100.00
0.02
4,545.4000
100.00
0.02
978.0000
19.56
0.02
54,318.3000
1,000.00
0.02
281.7000
5.10
0.02
280.0000
5.03
Recent Trades
Price
Size
Time
0.0397
1,732.9000
04:48:24
0.0397
354.0000
04:48:24
0.0397
354.0000
04:48:24
0.0397
1,500.0000
04:48:24
0.0397
1,500.0000
04:48:25
0.0397
988.3000
04:48:33
0.0397
715.0000
04:48:48
0.0397
785.0000
04:48:49
0.0397
354.0000
04:48:49
0.0397
354.0000
04:48:49
0.0397
481.0000
04:48:49
0.0397
354.0000
04:48:49
0.0397
354.0000
04:48:49
0.0397
354.0000
04:48:49
0.0397
1,109.0000
04:48:49
0.0396
1,500.0000
04:49:13
0.0396
39,630.1000
04:49:13
0.0396
506.9000
04:49:13
0.0397
354.0000
04:49:18
0.0397
354.0000
04:49:18
0.0397
576.8000
04:49:18
0.0396
354.0000
04:49:33
0.0396
354.0000
04:49:33
0.0396
354.0000
04:49:33
0.0396
126.1000
04:49:33
0.0397
1,500.0000
04:50:01
0.0397
354.0000
04:50:01
0.0397
354.0000
04:50:01
0.0397
354.0000
04:50:01
0.0397
354.0000
04:50:01
0.0397
354.0000
04:50:01
0.0397
259.1000
04:50:01
0.0397
94.9000
04:50:03
0.0397
354.0000
04:50:03
0.0397
354.0000
04:50:03
0.0397
354.0000
04:50:03
0.0397
354.0000
04:50:03
0.0397
222.6000
04:50:03
0.0396
354.0000
04:50:48
0.0396
356.0000
04:50:48
0.0396
408.0000
04:50:48
0.0396
354.0000
04:50:48
0.0396
108.2000
04:50:48
0.0396
245.8000
04:51:28
0.0396
354.0000
04:51:28
0.0396
375.0000
04:51:28
0.0396
354.0000
04:51:28
0.0396
354.0000
04:51:28
0.0396
99.9000
04:51:28
0.0396
1,500.0000
04:52:01
0.0396
354.0000
04:52:01
0.0396
354.0000
04:52:01
0.0396
354.0000
04:52:01
0.0396
354.0000
04:52:01
0.0396
354.0000
04:52:01
0.0396
354.0000
04:52:01
0.0397
378.6000
04:52:01
0.0396
354.0000
04:52:08
0.0396
354.0000
04:52:08
0.0396
354.0000
04:52:08
0.0396
206.9000
04:52:08
0.0396
958.7000
04:52:48
0.0396
838.1000
04:53:18
0.0395
1,500.0000
04:53:43
0.0396
1,500.0000
04:53:43
0.0396
244.9000
04:53:43
0.0395
857.5000
04:54:08
0.0395
1,500.0000
04:54:27
0.0395
434.7000
04:54:27
0.0395
390.9000
04:54:27
0.0395
198.1000
04:54:27
0.0395
363.4000
04:54:27
0.0396
1,675.9000
04:54:48
0.0396
127.3000
04:54:48
0.0396
1,500.0000
04:55:33
0.0396
211.7000
04:55:33
0.0395
157.0000
04:55:50
0.0396
1,116.1000
04:55:55
0.0396
383.9000
04:55:55
0.0396
355.0000
04:55:55
0.0396
355.0000
04:55:55
0.0396
506.9000
04:55:55
0.0397
612.0000
04:55:55
0.0397
730.7000
04:55:55
0.0397
6,824.3000
04:55:55
0.0397
6,824.3000
04:55:55
0.0397
10.2000
04:55:55
0.0397
524.1000
04:55:55
0.0397
1,500.0000
04:55:55
0.0397
2,232.2000
04:55:55
0.0397
2,557.8000
04:55:55
0.0397
524.1000
04:55:55
0.0397
10,066.6000
04:55:55
0.0397
6,644.0000
04:55:55
0.0397
528.7000
04:55:58
0.0397
528.7000
04:55:58
0.0397
1,500.0000
04:56:18
0.0397
69.2000
04:56:18
0.0397
1,047.6000
04:56:58
0.0397
1,351.3000
04:57:23