English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0829
Open
0.08250000
Low
0.07990000
High
0.08570000
Vol
33,424,623
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.25
21.1600
5.20
0.25
41.2900
10.13
0.24
77.4800
18.97
0.24
41.2900
10.10
0.24
21.2600
5.20
0.24
153.2000
37.44
0.24
41.2900
10.08
0.24
41.2900
10.05
0.24
21.3600
5.20
0.24
41.2900
10.03
0.24
29.7800
7.22
0.24
41.2900
10.00
0.24
21.5100
5.20
0.24
62.8100
15.17
0.24
21.5400
5.20
0.24
845.4400
203.75
0.24
41.2900
9.93
0.24
8,648.4500
2,075.63
0.24
41.2900
9.90
0.24
23.9000
5.72
0.24
41.2900
9.88
0.24
830.0800
198.39
0.24
114.6400
27.35
0.24
41.2900
9.83
0.24
77.4800
18.42
0.24
41.2900
9.80
0.24
43.4500
10.30
0.24
41.2900
9.78
0.24
42.6800
10.10
0.24
41.2900
9.75
0.24
71.0700
16.74
0.24
147.6700
34.70
0.23
5,519.5300
1,295.43
0.23
426.2500
100.00
0.23
2,670.7800
626.30
0.23
41.2900
9.68
0.23
41.2900
9.65
0.23
89.8500
21.00
0.23
41.2900
9.63
0.23
21.5300
5.01
0.23
41.2900
9.60
0.23
29.7800
6.92
0.23
41.2900
9.58
0.23
41.2900
9.55
0.23
118.7700
27.40
0.23
149.7200
34.51
0.23
41.2900
9.50
0.23
1,195.0900
274.87
0.23
41.2900
9.48
0.23
4,797.7200
1,098.68
0.23
41.2900
9.45
0.23
41.2900
9.43
0.23
1,114.6300
253.80
0.23
41.2900
9.38
0.23
41.2900
9.35
0.23
46.9400
10.61
0.23
41.2900
9.33
0.23
52.7800
11.92
0.23
41.2900
9.30
0.22
41.2900
9.28
0.22
41.2900
9.25
0.22
77.4800
17.35
0.22
29.7800
6.63
0.22
8,000.2600
1,777.66
0.22
205.9300
45.72
0.22
252.5300
55.96
0.22
1,948.4400
430.61
0.22
50.0000
11.03
0.22
73.3500
16.15
0.22
14,077.2000
3,096.98
0.22
773.6400
170.12
0.22
53.4700
11.74
0.22
46.0000
10.09
0.22
23.7300
5.20
0.22
44.3000
9.69
0.22
23.8000
5.20
0.22
69.7300
15.20
0.22
33.9600
7.40
0.22
77.4800
16.84
0.22
23.9800
5.20
0.22
92.6200
20.06
0.22
422.6900
91.51
0.22
452.6700
97.96
0.22
2,138.5100
462.56
0.22
1,268.6900
274.29
0.22
86.2000
18.61
0.22
222.0000
47.86
0.22
24.1400
5.20
0.22
1,528.8300
328.70
0.21
24.2400
5.20
0.21
70.3100
15.04
0.21
24.3300
5.20
0.21
29.7800
6.35
0.21
23.4600
5.00
0.21
24.4700
5.20
0.21
1,949.9100
414.16
0.21
24.5000
5.20
0.21
24.5700
5.20
0.21
76.7600
16.21
0.21
77.4800
16.34
0.21
54.5000
11.46
0.21
14,880.7500
3,124.96
0.21
33.1400
6.93
0.21
24.8600
5.20
0.21
125.5000
26.23
0.21
24.8900
5.20
0.21
46.0000
9.59
0.21
1,024.9700
213.40
0.21
24.0300
5.00
0.21
25.0200
5.20
0.21
25.0600
5.20
0.21
29.7800
6.17
0.21
594.1500
122.81
0.21
25.1600
5.20
0.21
1,211.5200
250.06
0.21
670.3100
138.08
0.21
25.2500
5.20
0.21
46.0000
9.47
0.21
845.1800
173.35
0.21
25.1800
5.16
0.20
77.4800
15.86
0.20
25.4100
5.20
0.20
29.7800
6.09
0.20
24.5100
5.00
0.20
581.6800
118.60
0.20
25.5100
5.20
0.20
25.5400
5.20
0.20
73.3500
14.91
0.20
46.0000
9.34
0.20
1,283.2400
260.24
0.20
25.6600
5.20
0.20
6,526.5100
1,318.36
0.20
55.5800
11.20
0.20
2,548.4700
512.24
0.20
25.9000
5.20
0.20
205.5100
41.23
0.20
25.9300
5.20
0.20
46.0000
9.22
0.20
25.9800
5.20
0.20
89,356.0100
17,871.20
0.20
26.0700
5.20
0.20
6,099.0000
1,213.70
0.20
216.3700
43.01
0.20
107.2600
21.31
0.20
726.2600
143.80
0.20
46.0000
9.09
0.20
33.0900
6.54
0.20
26.3400
5.20
0.20
26.3500
5.20
0.20
300.0000
59.13
0.20
72.6700
14.32
0.20
26.4200
5.20
0.20
680.4400
133.71
0.20
711.9600
139.76
0.20
773.9100
151.61
0.20
26.5900
5.20
0.20
3,180.0600
621.38
0.20
24,753.8900
4,827.01
0.19
428.6100
83.54
0.19
26.7600
5.20
0.19
375.4000
72.87
0.19
29.7800
5.75
0.19
77.4800
14.94
0.19
26.9800
5.20
0.19
8,177.9800
1,570.17
0.19
27.1500
5.20
0.19
27.1900
5.20
0.19
29.7800
5.67
0.19
550.5100
104.65
0.19
30,879.7500
5,867.15
0.19
1,500.0000
284.25
0.19
175.0000
33.08
0.19
44.3000
8.32
0.19
103.1300
19.36
0.19
77.4800
14.50
0.19
112.3300
20.99
0.19
30.9300
5.78
0.19
36.3300
6.77
0.19
1,580.8200
294.19
0.19
431.1900
80.20
0.19
248.0000
46.03
0.19
29.7800
5.51
0.19
29.7200
5.50
0.18
2,168.0100
400.21
0.18
229.7400
42.36
0.18
997.2600
183.50
0.18
113.8700
20.84
0.18
29.7800
5.43
0.18
65,566.7000
11,933.14
0.18
77.4800
14.08
0.18
72.6600
13.15
0.18
138.6000
25.07
0.18
500.8900
90.51
0.18
1,014.2000
182.86
0.18
33,477.5000
6,025.95
0.18
29.7800
5.36
0.18
17,799.7300
3,200.39
0.18
60.9700
10.94
0.18
28.9800
5.20
0.18
1,905.3900
341.06
0.18
367.9000
65.78
0.18
56.1800
10.00
0.18
24,258.4700
4,310.73
0.18
503.6900
89.46
0.18
29.7800
5.28
0.18
77.4800
13.66
0.18
114.7400
20.16
0.18
436.9300
76.51
0.18
31.4200
5.50
0.17
146.6500
25.65
0.17
29.7800
5.21
0.17
39.6800
6.89
0.17
103.3500
17.91
0.17
32.4200
5.62
0.17
30.0400
5.20
0.17
539.7200
93.37
0.17
327.8300
56.58
0.17
29.7800
5.13
0.17
29.0700
5.00
0.17
1,390.9500
239.10
0.17
1,000.0000
171.80
0.17
148.0800
25.40
0.17
3,383.0700
578.84
0.17
30.4000
5.20
0.17
178.2700
30.47
0.17
486.5800
83.06
0.17
829.9300
141.50
0.17
33,113.1000
5,629.23
0.17
30.6000
5.20
0.17
30.6200
5.20
0.17
1,104.0300
187.35
0.17
30.7500
5.20
0.17
563.6900
95.21
0.17
44.4500
7.50
0.17
30.8400
5.20
0.17
43.8300
7.39
0.17
6,486.6400
1,092.35
0.17
30.9100
5.20
0.17
149.5800
25.14
0.17
2,936.6300
493.35
0.17
1,461.0000
245.01
0.17
31.0400
5.20
0.17
1,033.9700
172.98
0.17
1,718.7900
287.04
0.17
645.2000
107.36
0.17
1,549.2400
257.64
0.17
1,274.2400
211.78
0.17
3,383.0700
561.93
0.17
8,791.3900
1,455.85
0.17
649.7300
107.40
0.17
259.0700
42.75
0.16
151.0600
24.89
0.16
653.0500
107.36
0.16
85.2500
13.99
0.16
351,196.3500
57,596.20
0.16
203.0500
33.14
0.16
642.3600
104.19
0.16
152.5300
24.65
0.16
2,482.1000
400.36
0.16
77.4800
12.49
0.16
249.2000
40.05
0.16
114,452.7000
18,312.43
0.16
87.7300
13.99
0.16
238.6600
37.95
0.16
66.4600
10.56
0.16
97.0300
15.38
0.16
154.0700
24.40
0.16
2,345.0400
370.52
0.16
44.3000
6.95
0.16
33.2000
5.20
0.16
77.4800
12.13
0.16
187.7900
29.16
0.16
1,905.5900
295.56
0.16
13,471.1900
2,088.03
0.15
33.0700
5.12
0.15
202.6700
31.25
0.15
821.2400
126.47
0.15
33.8300
5.20
0.15
157.0800
23.92
0.15
77.4800
11.77
0.15
185.6200
28.10
0.15
92.8900
13.99
0.15
26,481.2400
3,972.19
0.15
158.6500
23.69
0.15
722.5800
107.59
0.15
78,000.2800
11,606.44
0.15
863.3500
127.95
0.15
61.2600
9.07
0.15
77.4800
11.42
0.15
475.8600
69.71
0.15
255.7600
37.44
0.15
1,680.0000
244.94
0.15
1,137.3600
165.49
0.15
69.6500
10.10
0.14
44,807.8800
6,492.66
0.14
15,593.7200
2,251.73
0.14
751.5100
108.37
0.14
5,164.0100
743.62
0.14
161.8100
23.22
0.14
77.4800
11.08
0.14
759.8800
108.59
0.14
862.1900
122.60
0.14
766.7100
108.64
0.14
101.8900
14.36
0.14
943.5900
132.76
0.14
4,336.7900
607.15
0.14
40.3000
5.61
0.14
3,597.5400
500.78
0.14
77.4800
10.75
0.14
101.2000
13.99
0.14
500.0000
69.00
0.14
165.0700
22.76
0.14
44,059.6600
6,067.02
0.14
40.8600
5.61
0.14
2,327.1000
318.58
0.14
548.4600
74.65
0.14
38.2300
5.20
0.14
38.2600
5.20
0.14
166.7000
22.54
0.14
305.7400
41.27
0.13
77.4800
10.44
0.13
104.1500
13.99
0.13
14,264.3700
1,901.44
0.13
168.2800
22.31
0.13
6,805.2000
893.52
0.13
77.4800
10.13
0.13
107.1100
13.99
0.13
44.4000
5.78
0.13
5,456.1400
709.30
0.13
40.3700
5.20
0.13
1,881.3400
240.62
0.13
183.7900
23.43
0.13
171.7000
21.87
0.13
590.2500
75.08
0.13
1,845.5800
234.20
0.13
175.6300
22.20
0.13
1,141.8200
142.73
0.12
173.4000
21.66
0.12
126.3400
15.69
0.12
641.9700
79.67
0.12
202.6700
24.99
0.12
77.4800
9.55
0.12
175.0500
21.44
0.12
364.5200
44.54
0.12
5,656.8500
685.61
0.12
6,003.9700
726.48
0.12
176.7800
21.23
0.12
100,020.4300
12,002.45
0.12
116.7800
13.99
0.12
77.4800
9.27
0.12
1,400.6800
167.24
0.12
43.6600
5.20
0.12
761.4100
90.53
0.12
43.8000
5.20
0.12
12,190.6100
1,431.18
0.12
3,472.3700
406.27
0.12
120.0800
13.99
0.12
127.2400
14.80
0.12
77.4800
9.00
0.12
15,322.8500
1,771.32
0.12
45.0900
5.20
0.12
109,639.9600
12,608.60
0.11
45.3700
5.20
0.11
45.5300
5.20
0.11
45.6500
5.20
0.11
123.5800
13.99
0.11
45.1900
5.11
0.11
77.4800
8.72
0.11
1,000.0000
112.10
0.11
18,306.6900
2,050.35
0.11
2,701.8900
302.07
0.11
176.7900
19.62
0.11
50.8300
5.61
0.11
47.1400
5.20
0.11
47.1800
5.20
0.11
13,613.4900
1,497.48
0.11
1,140.0000
124.72
0.11
77.4800
8.47
0.11
528.8300
57.64
0.11
146.4400
15.95
0.11
116.8200
12.71
0.11
93.0000
10.10
0.11
51.6100
5.60
0.11
333.5000
36.02
0.11
1,982.1900
213.68
0.11
3,722.9700
400.96
0.11
131.0500
14.04
0.11
408.1300
43.67
0.11
1,299.2500
138.89
0.11
562.5200
60.08
0.11
48.7800
5.20
0.11
77.4800
8.22
0.11
99.0500
10.50
0.11
201.3800
21.31
0.11
2,982.8000
313.19
0.10
47.7500
5.00
0.10
2,000.0000
209.00
0.10
53.6400
5.60
0.10
667.0800
69.58
0.10
240.7200
25.03
0.10
134.7300
13.98
0.10
82.4300
8.55
0.10
181.9700
18.85
0.10
261.8500
26.97
0.10
4,156.2200
426.01
0.10
82.4300
8.44
0.10
7,987.7700
815.55
0.10
217.2600
22.16
0.10
82.4300
8.38
0.10
82.4300
8.33
0.10
924.8500
93.41
0.10
138.5800
13.98
0.10
55.6100
5.60
0.10
82.4300
8.28
0.10
9,339.3000
933.93
0.10
105,377.0200
10,516.63
0.10
104.9000
10.44
0.10
82.4300
8.17
0.10
1,463.9700
144.93
0.10
777.5000
76.74
0.10
82.4300
8.12
0.10
1,581.1200
154.95
0.10
675.0500
66.09
0.10
82.4300
8.06
0.10
57.5500
5.60
0.10
82.4300
8.01
0.10
52.6800
5.12
0.10
108.2400
10.50
0.10
121.5000
11.74
0.10
82.4300
7.95
0.10
111.7600
10.76
0.10
272.0400
26.12
0.10
449.2700
43.08
0.10
176.2400
16.83
0.10
146.5300
13.98
0.10
82.4300
7.85
0.10
55,447.0300
5,267.47
0.09
82.4300
7.80
0.09
398.0000
37.57
0.09
1,132.2900
106.77
0.09
59.4500
5.60
0.09
830.3500
78.05
0.09
82.4300
7.74
0.09
10,488.3700
978.56
0.09
287.1400
26.70
0.09
271.0000
25.18
0.09
805.7100
74.61
0.09
324.0800
29.88
0.09
110.6600
10.19
0.09
3,362.9300
309.39
0.09
5,675.3600
521.00
0.09
10,985.1700
1,005.14
0.09
61.2700
5.60
0.09
7,384.8000
672.76
0.09
2,313.1800
210.50
0.09
12,213.6800
1,099.23
0.09
10,617.6300
950.28
0.09
117.9700
10.50
0.09
63.0600
5.60
0.09
2,143.5100
188.63
0.09
109.5600
9.63
0.09
28,385.8200
2,492.27
0.09
485.8400
42.56
0.09
1,092.5900
95.60
0.09
40,509.8900
3,536.51
0.09
11,166.3800
973.71
0.09
245.8800
21.39
0.09
84.9800
7.38
0.09
64.7400
5.60
0.09
6,827.5500
588.53
0.09
162.6700
13.99
0.09
2,611.7000
224.35
0.09
3,600.0000
308.52
0.09
89.6600
7.67
0.09
3,689.8800
315.48
0.09
18,629.4000
1,590.95
0.09
18,046.8300
1,539.39
0.09
90.2000
7.69
0.09
90.2000
7.68
0.09
190.1900
16.17
0.08
90.4800
7.68
0.08
3,819.5100
323.89
0.08
3,690.7500
312.61
0.08
4,194.1200
354.82
0.08
4,194.7200
354.45
0.08
8,113.4500
684.78
0.08
6,190.0900
521.82
0.08
8,116.9100
683.44
0.08
9,980.6600
839.37
0.08
41,235.5800
3,463.79
0.08
58,557.7900
4,913.00
0.08
36,273.7000
3,039.74
0.08
33,910.6000
2,838.32
0.08
59,717.3400
4,992.37
0.08
52,939.6600
4,420.46
0.08
110,300.2000
9,199.04
0.08
92,236.0100
7,683.26
0.08
109,356.7200
9,098.48
0.08
101,193.6300
8,409.19
0.08
123,571.1400
10,256.40
0.08
0.08
3,600.0000
298.44
0.08
81,853.8700
6,777.50
0.08
97,558.7900
8,068.11
0.08
93,089.4900
7,689.19
0.08
91,207.1500
7,524.59
0.08
99,307.5200
8,182.94
0.08
154,743.1600
12,735.36
0.08
43,496.2600
3,575.39
0.08
35,836.5000
2,942.18
0.08
50,352.2000
4,128.88
0.08
44,265.3500
3,625.33
0.08
38,746.2900
3,169.45
0.08
101,200.0300
8,268.04
0.08
602,510.1300
49,164.83
0.08
110,423.4100
8,999.51
0.08
30,332.0700
2,469.03
0.08
3,691.3000
300.10
0.08
4,174.5700
338.98
0.08
213,685.2900
17,329.88
0.08
74,138.3500
6,005.21
0.08
3,691.3000
298.63
0.08
3,691.3000
298.26
0.08
3,691.3000
297.89
0.08
5,277.8300
425.39
0.08
3,691.3000
297.15
0.08
182,580.1800
14,679.45
0.08
120,375.4900
9,666.15
0.08
91.3000
7.32
0.08
365.0100
29.24
0.08
21,986.6200
1,758.93
0.08
3,641.8800
290.99
0.08
4,856.2800
386.56
0.08
552.5300
43.87
0.08
4,970.9700
392.71
0.08
164.7700
13.00
0.08
133.2600
10.50
0.08
400.2600
31.50
0.08
636.1300
50.00
0.08
1,456.7900
114.36
0.08
280.0300
21.95
0.08
2,000.0000
156.40
0.08
7,569.2400
591.16
0.08
9,147.9300
713.54
0.08
637.7800
49.68
0.08
4,399.7400
341.86
0.08
10,967.7300
850.00
0.08
353.8400
27.39
0.08
2,897.4100
223.97
0.08
116.5800
9.00
0.08
2,594.0200
200.00
0.08
378.7700
29.17
0.08
360.8200
27.75
0.08
1,927.0800
148.00
0.08
65.2800
5.00
0.08
2,827.0300
215.14
0.08
3,719.9500
282.72
0.08
624.5500
47.40
0.08
7,093.5400
537.69
0.08
132.2700
10.00
0.08
66.4900
5.00
0.08
8,528.7600
640.51
0.08
15,301.2800
1,147.60
0.07
823.3600
61.67
0.07
66.9400
5.00
0.07
7,948.9200
592.19
0.07
2,819.0100
208.61
0.07
3,408.5700
251.89
0.07
354.0000
26.02
0.07
5,995.6200
437.68
0.07
617.2800
45.00
0.07
6,874.8900
500.49
0.07
504.8000
36.65
0.07
6,896.5500
500.00
0.07
82.8700
6.00
0.07
100,282.7900
7,240.42
0.07
539.0000
38.86
0.07
3,894.7800
278.87
0.07
7,132.8600
510.00
0.07
200.0000
14.22
0.07
773.4100
54.91
0.07
1,320.0000
93.19
0.07
7,092.1900
500.00
0.07
711.0000
50.05
0.07
286.0000
20.08
0.07
356.7700
25.01
0.07
70,570.3400
4,939.92
0.07
71.5400
5.00
0.07
388.0500
27.05
0.07
1,010.1000
70.00
0.07
76.0000
5.25
0.07
2,416.6600
166.75
0.07
870.9100
60.01
0.07
5,773.4900
396.64
0.07
4,124.2300
282.92
0.07
2,919.7000
200.00
0.07
16,459.6200
1,124.19
0.07
2,000.0000
136.40
0.07
735.2900
50.00
0.07
418.0000
28.38
0.07
154.8600
10.50
0.07
1,490.3100
100.00
0.07
1,099.6500
73.68
0.07
450.0000
30.06
0.07
2,252.2500
150.00
0.07
1,503.7500
100.00
0.07
82.8500
5.47
0.07
80.0000
5.26
0.07
516.7900
33.75
0.07
17,680.1400
1,149.21
0.06
4,728.9600
306.44
0.06
4,655.7000
299.83
0.06
312.5000
20.00
0.06
35,821.5200
2,289.00
0.06
5,300.0000
337.61
0.06
2,368.0000
150.60
0.06
43,129.7800
2,725.80
0.06
14,959.6900
942.46
0.06
786.7200
49.41
0.06
49,461.4700
3,096.29
0.06
256.1600
16.01
0.06
53,650.8300
3,315.62
0.06
100,000.0000
6,130.00
0.06
1,216.6900
74.46
0.06
27,195.3700
1,631.72
0.06
1,669.4400
100.00
0.06
99.7500
5.96
0.06
1,291.7400
76.08
0.06
2,000.0000
116.40
0.06
500.0000
28.80
0.06
111.3000
6.40
0.06
5,551.6300
318.11
0.06
1,140.6500
65.02
0.06
3,174.6000
180.00
0.06
93.0000
5.25
0.06
1,178.0000
65.97
0.06
198.9100
11.00
0.06
100.0000
5.52
0.06
9,914.2100
545.28
0.05
25,438.0900
1,394.01
0.05
1,109.1000
60.00
0.05
960.0000
51.84
0.05
371.7400
20.00
0.05
1,000.0000
53.60
0.05
110.0000
5.89
0.05
200,000.0000
10,620.00
0.05
945.2700
50.10
0.05
960.0000
50.21
0.05
2,674.8100
139.09
0.05
65,000.0000
3,367.00
0.05
10,535.4000
542.57
0.05
126.5000
6.50
0.05
489.2300
25.00
0.05
8,495.3000
433.26
0.05
3,504.0000
178.35
0.05
250.0000
12.70
0.05
1,486.1900
75.35
0.05
285.6700
14.45
0.05
1,082.2200
54.65
0.05
1,422.7000
71.42
0.05
569.4400
28.53
0.05
38,458.3900
1,922.92
0.05
17,919.5300
894.18
0.05
4,467.6300
222.49
0.05
4,104.1400
203.98
0.05
120.8500
5.99
0.05
153.3700
7.50
0.05
7,201.6400
350.00
0.05
5,000.0000
241.00
0.05
1,041.6600
50.00
0.05
14,222.7300
677.00
0.05
5,959.6100
275.93
0.05
150.0000
6.90
0.05
400.0000
18.08
0.05
67,627.4900
3,050.00
0.05
46,848.8700
2,108.20
0.04
114.0900
5.10
0.04
10,000.0000
445.00
0.04
456.6200
20.00
0.04
343.6400
15.02
0.04
2,325.5800
100.00
0.04
200,000.0000
8,440.00
0.04
198.1800
8.34
0.04
250.0000
10.50
0.04
4,403.8400
183.20
0.04
2,427.1800
100.00
0.04
1,216.5400
50.00
0.04
1,600.3300
65.13
0.04
249.0700
10.04
0.04
26,237.5300
1,052.12
0.04
1,361.0000
54.44
0.04
126.1900
5.01
0.04
268.4800
10.60
0.04
284.9100
10.00
0.04
5,500.0000
192.50
0.03
290.7400
10.00
0.03
27,345.3800
896.93
0.03
3,106.0000
100.01
Recent Trades
Price
Size
Time
0.0833
402.9200
04:06:03
0.0833
846.1000
04:06:10
0.0832
402.9900
04:07:27
0.0832
2,922.8000
04:08:43
0.0832
3,600.0000
04:09:27
0.0831
2,923.5900
04:09:27
0.0831
483.0900
04:15:22
0.0832
403.3300
04:21:59
0.0831
8,950.2900
04:24:00
0.0831
4,309.5000
04:24:00
0.0831
6,018.5300
04:24:00
0.0831
3,600.0000
04:24:00
0.0831
41,790.0900
04:24:00
0.0830
8,906.4300
04:24:00
0.0830
10,072.9600
04:24:00
0.0830
35,578.8000
04:24:00
0.0830
90.2000
04:24:00
0.0830
90.2000
04:24:00
0.0830
41,728.0300
04:24:00
0.0830
2,782.2800
04:24:00
0.0830
2,753.0500
04:24:00
0.0830
10,970.1700
04:24:00
0.0830
5,100.0000
04:24:00
0.0830
6,016.5400
04:24:00
0.0830
70.0200
04:24:00
0.0830
70.0200
04:24:00
0.0830
6,475.5900
04:24:00
0.0830
33,006.3300
04:24:00
0.0830
3,600.0000
04:24:00
0.0830
402.8300
04:24:00
0.0830
12,350.1400
04:24:00
0.0830
4,819.2700
04:24:00
0.0830
101,535.0800
04:24:00
0.0830
4,813.4600
04:24:00
0.0829
12,440.5600
04:24:00
0.0829
23,138.2400
04:24:00
0.0829
90.3100
04:24:00
0.0829
90.3100
04:24:00
0.0829
6,006.0100
04:24:00
0.0829
1,235.0600
04:24:00
0.0829
1,176.8800
04:24:00
0.0829
5,000.0000
04:24:00
0.0829
6,761.3900
04:24:00
0.0830
450.3900
04:24:00
0.0829
4,200.0000
04:24:00
0.0829
3,600.0000
04:24:01
0.0829
602.7700
04:24:01
0.0829
602.7700
04:24:01
0.0829
602.7700
04:24:01
0.0829
3,736.4000
04:24:01
0.0829
724.4400
04:24:01
0.0829
2,727.0000
04:24:01
0.0829
602.7600
04:24:02
0.0829
602.7600
04:24:02
0.0829
602.7700
04:24:02
0.0829
290.7100
04:24:02
0.0829
312.0600
04:24:02
0.0829
602.7700
04:24:02
0.0829
602.7700
04:24:02
0.0829
602.7700
04:24:02
0.0829
602.7700
04:24:02
0.0829
602.7700
04:24:02
0.0829
602.7700
04:24:02
0.0829
602.7700
04:24:02
0.0829
1,928.8700
04:24:26
0.0829
6,033.0500
04:24:26
0.0829
3,795.2000
04:24:26
0.0830
69.7600
04:24:41
0.0830
683.4400
04:24:43
0.0830
8,480.8500
04:24:43
0.0830
51,645.3700
04:24:43
0.0830
6,031.1200
04:24:43
0.0830
806.2200
04:24:43
0.0830
6,025.7800
04:24:45
0.0830
206.7900
04:24:47
0.0831
110.4700
04:24:48
0.0830
6,025.7800
04:30:01
0.0830
1,031.6000
04:30:01
0.0829
847.4800
04:31:18
0.0829
877.1400
04:31:57
0.0828
893.6400
04:32:33
0.0828
893.8400
04:32:42
0.0828
894.2800
04:33:18
0.0829
138.5500
04:33:53
0.0828
3,984.8000
04:38:30
0.0828
3,234.0300
04:41:26
0.0829
3,557.4500
04:43:02
0.0829
302.0000
04:45:10
0.0829
4,182.0000
04:45:10
0.0829
1,891.1300
04:45:49
0.0829
3,856.4500
04:45:49
0.0829
20,459.9000
04:45:49
0.0829
8,689.9800
04:45:49
0.0829
9,806.4400
04:45:49
0.0829
4,651.4000
04:45:49
0.0829
18,496.4200
04:45:49
0.0829
8,407.4900
04:45:49
0.0829
10,088.9300
04:45:49
0.0829
2,753.0500
04:45:49
0.0829
2,782.2800
04:45:49