lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9996

+0.020%

Open 0.99940000

Low 0.99940000

High 1.00000000

Vol 44,648,421

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

5,178.0000

6,213.60

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,015.0000

1,214.85

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

650.0000

775.58

1.19

1,000.0000

1,193.00

1.19

1,000.0000

1,192.80

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

11,915.0000

14,178.85

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

21,030.0000

25,006.77

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

1,718.0000

2,027.24

1.18

1,741.0000

2,054.21

1.18

1,000.0000

1,179.80

1.17

300.0000

350.88

1.17

399.0000

465.63

1.15

4,002.0000

4,597.90

1.15

970.0000

1,112.78

1.14

30,000.0000

34,194.00

1.14

1,273.0000

1,445.62

1.12

568.0000

638.09

1.12

770.0000

862.40

1.12

4,520.0000

5,056.98

1.10

31.0000

34.19

1.10

32,406.0000

35,646.60

1.10

70.0000

76.73

1.09

5,000.0000

5,450.00

1.09

3,701.0000

4,032.98

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.07

5,068.0000

5,397.42

1.05

2,181.0000

2,290.05

1.05

5,000.0000

5,245.00

1.04

50.0000

52.00

1.03

97.0000

100.12

1.03

194.0000

200.09

1.03

299.0000

308.36

1.03

20.0000

20.59

1.03

49.0000

50.25

1.03

23.0000

23.58

1.02

50,000.0000

51,000.00

1.02

72.0000

73.43

1.02

4,009.0000

4,086.77

1.02

100.0000

101.78

1.02

21.0000

21.37

1.02

100.0000

101.76

1.02

100.0000

101.74

1.02

100.0000

101.72

1.02

100.0000

101.70

1.02

100.0000

101.68

1.02

100.0000

101.66

1.02

100.0000

101.64

1.02

100.0000

101.62

1.02

100.0000

101.60

1.02

100.0000

101.58

1.02

100.0000

101.56

1.02

100.0000

101.54

1.02

100.0000

101.52

1.02

100.0000

101.50

1.01

100.0000

101.48

1.01

100.0000

101.46

1.01

100.0000

101.44

1.01

100.0000

101.42

1.01

100.0000

101.40

1.01

2,000.0000

2,027.20

1.01

500.0000

506.15

1.01

1,458.0000

1,472.58

1.01

8.0000

8.08

1.01

57.0000

57.55

1.01

8.0000

8.07

1.01

8.0000

8.07

1.01

8.0000

8.07

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

200.0000

201.40

1.01

8.0000

8.05

1.01

8.0000

8.05

1.01

6.0000

6.04

1.01

6.0000

6.04

1.01

14.0000

14.08

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

629.0000

632.33

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

4,541.0000

4,563.71

1.00

25.0000

25.12

1.00

13.0000

13.06

1.00

6.0000

6.03

1.00

6.0000

6.03

1.00

6.0000

6.03

1.00

6.0000

6.03

1.00

13.0000

13.06

1.00

6.0000

6.03

1.00

6.0000

6.02

1.00

2,111.0000

2,119.44

1.00

6.0000

6.02

1.00

13.0000

13.05

1.00

55.0000

55.20

1.00

2,006.0000

2,013.22

1.00

584.0000

586.04

1.00

6.0000

6.02

1.00

14.0000

14.05

1.00

6.0000

6.02

1.00

6.0000

6.02

1.00

4,455.0000

4,468.37

1.00

32.0000

32.09

1.00

37,398.0000

37,502.71

1.00

328.0000

328.89

1.00

1,006.0000

1,008.62

1.00

6.0000

6.02

1.00

105.0000

105.25

1.00

813.0000

814.87

1.00

23.0000

23.05

1.00

15.0000

15.03

1.00

37,469.0000

37,543.94

1.00

4,548.0000

4,556.64

1.00

14.0000

14.03

1.00

6.0000

6.01

1.00

6.0000

6.01

1.00

25,564.0000

25,602.35

1.00

379.0000

379.53

1.00

202,290.0000

202,552.98

1.00

24,044.0000

24,072.85

1.00

13,784.0000

13,799.16

1.00

38,716.0000

38,754.72

1.00

19,654.0000

19,671.69

1.00

35,985.0000

36,013.79

1.00

70,231.0000

70,280.16

1.00

19,974.0000

19,985.98

1.00

1,170,473.0000

1,171,058.24

1.00

597,896.0000

598,135.16

1.00

267,784.0000

267,864.34

1.00

58,315.0000

58,326.66

1.00

91,759.0000

91,768.18

1.00

198,602.0000

198,602.00

1.00

455,527.0000

455,481.45

1.00

1,267,555.0000

1,267,301.49

1.00

992,198.0000

991,900.34

1.00

1.00

1,355,874.0000

1,355,331.65

1.00

949,297.0000

948,822.35

1.00

373,793.0000

373,568.72

1.00

409,344.0000

409,057.46

1.00

157,935.0000

157,808.65

1.00

168,126.0000

167,974.69

1.00

1,085,041.0000

1,083,955.96

1.00

51,931.0000

51,873.88

1.00

28,963.0000

28,928.24

1.00

157,560.0000

157,355.17

1.00

113,872.0000

113,712.58

1.00

232,776.0000

232,426.84

1.00

2,956.0000

2,951.27

1.00

2,935.0000

2,930.01

1.00

2,633.0000

2,628.26

1.00

13,396.0000

13,370.55

1.00

36,607.0000

36,533.79

1.00

10,383.0000

10,361.20

1.00

6,345.0000

6,331.04

1.00

8,447.0000

8,427.57

1.00

1,472.0000

1,468.47

1.00

50,541.0000

50,414.65

1.00

25,156.0000

25,090.59

1.00

9,189.0000

9,164.19

1.00

2,470.0000

2,463.08

1.00

4,816.0000

4,802.03

1.00

15,101.0000

15,055.70

1.00

6,254.0000

6,234.61

1.00

13,921.0000

13,876.45

1.00

7,903.0000

7,876.92

1.00

11,603.0000

11,563.55

1.00

1,452.0000

1,446.92

1.00

623.0000

620.76

1.00

36.0000

35.86

1.00

161.0000

160.37

1.00

2,675.0000

2,664.30

1.00

10.0000

9.96

1.00

813.0000

809.59

1.00

8.0000

7.97

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

110.0000

109.49

1.00

10.0000

9.95

1.00

18.0000

17.91

1.00

16.0000

15.92

1.00

29,315.0000

29,168.43

0.99

110.0000

109.43

0.99

690.0000

686.34

0.99

33,176.0000

32,996.85

0.99

10.0000

9.95

0.99

110.0000

109.38

0.99

410.0000

407.66

0.99

18.0000

17.90

0.99

110.0000

109.35

0.99

196.0000

194.82

0.99

8.0000

7.95

0.99

108.0000

107.27

0.99

176.0000

174.77

0.99

108.0000

107.21

0.99

108.0000

107.16

0.99

146.0000

144.83

0.99

201.0000

199.37

0.99

108.0000

107.10

0.99

100.0000

99.13

0.99

14.0000

13.88

0.99

128.0000

126.85

0.99

100.0000

99.08

0.99

8.0000

7.93

0.99

38,848.0000

38,478.94

0.99

100.0000

99.03

0.99

8.0000

7.92

0.99

6.0000

5.94

0.99

452,387.0000

447,863.13

0.99

100.0000

98.98

0.99

8.0000

7.92

0.99

6.0000

5.94

0.99

100.0000

98.93

0.99

42.0000

41.54

0.99

100.0000

98.88

0.99

100.0000

98.83

0.99

32.0000

31.62

0.99

100.0000

98.78

0.99

10,000.0000

9,875.00

0.99

100.0000

98.73

0.99

200.0000

197.42

0.99

100.0000

98.68

0.99

106.0000

104.55

0.99

100.0000

98.58

0.99

11,014.0000

10,854.30

0.99

39.0000

38.42

0.98

71.0000

69.86

0.98

10,000.0000

9,825.00

0.98

25.0000

24.55

0.98

203.0000

199.33

0.98

10,000.0000

9,810.00

0.98

14,895.0000

14,604.55

0.98

3,862.0000

3,784.76

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

9,339.0000

9,058.83

0.97

7.0000

6.79

0.97

787.0000

762.60

0.97

10.0000

9.69

0.97

14.0000

13.55

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

17,090.0000

16,406.40

0.96

103.0000

98.86

0.96

6.0000

5.74

0.95

50.0000

47.55

0.95

48.0000

45.60

0.95

8.0000

7.60

0.95

317.0000

299.57

0.94

50.0000

47.05

0.94

28.0000

26.35

0.94

107.0000

100.58

0.94

223.0000

209.24

0.93

200.0000

186.76

0.93

50.0000

46.55

0.93

83.0000

77.19

0.93

200.0000

185.98

0.93

23.0000

21.38

0.93

9.0000

8.37

0.93

50.0000

46.43

0.93

50.0000

46.42

0.93

50.0000

46.42

0.93

50.0000

46.41

0.93

50.0000

46.41

0.93

50.0000

46.40

0.93

50.0000

46.40

0.93

50.0000

46.39

0.93

50.0000

46.39

0.93

50.0000

46.38

0.93

50.0000

46.38

0.93

50.0000

46.37

0.93

50.0000

46.37

0.93

50.0000

46.36

0.93

50.0000

46.36

0.93

50.0000

46.35

0.93

50.0000

46.35

0.93

50.0000

46.34

0.93

50.0000

46.34

0.92

1,083.0000

999.83

0.92

216.0000

199.13

0.92

50.0000

46.05

0.92

4,901.0000

4,508.92

0.92

44.0000

40.39

0.92

1,540.0000

1,410.95

0.91

50.0000

45.55

0.91

2,010.0000

1,829.10

0.91

10.0000

9.10

0.91

110.0000

99.97

0.91

26,563.0000

24,042.17

0.90

50.0000

45.05

0.90

57.0000

51.33

0.90

368.0000

331.20

0.90

2,000.0000

1,797.80

0.89

1,122.0000

1,000.38

0.89

50.0000

44.55

0.89

12.0000

10.68

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

50.0000

44.05

0.88

111.0000

97.68

0.88

228.0000

199.64

0.87

1,144.0000

999.86

0.87

200.0000

174.58

0.87

203.0000

177.16

0.87

6.0000

5.24

0.87

50.0000

43.55

0.87

12.0000

10.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

50.0000

43.05

0.86

17.0000

14.62

0.85

5,302,875.0000

4,507,443.75

0.83

1,202.0000

999.70

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

125.0000

101.39

0.81

126.0000

102.06

0.81

1,241.0000

999.63

0.80

1,243.0000

999.62

0.80

1,245.0000

999.86

0.80

1,247.0000

1,000.22

0.80

1,248.0000

999.77

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,587.0000

1,269.92

0.80

11,477.0000

9,182.75

0.80

1,313.0000

1,050.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9996

1,209.0000

04:32:29

0.9996

45.0000

04:32:44

0.9996

585.0000

04:32:44

0.9996

1,260.0000

04:32:44

0.9997

12.0000

04:32:45

0.9996

32.0000

04:32:51

0.9996

20.0000

04:32:53

0.9996

128.0000

04:33:01

0.9997

100.0000

04:33:14

0.9996

100.0000

04:33:35

0.9996

180.0000

04:33:36

0.9997

12.0000

04:34:02

0.9997

13.0000

04:34:06

0.9996

100.0000

04:34:14

0.9997

100.0000

04:34:34

0.9996

42.0000

04:35:02

0.9997

99.0000

04:35:12

0.9996

23.0000

04:35:44

0.9997

99.0000

04:35:49

0.9996

615.0000

04:36:00

0.9997

99.0000

04:36:04

0.9996

796.0000

04:36:10

0.9997

42.0000

04:37:00

0.9996

361.0000

04:37:26

0.9996

16.0000

04:37:34

0.9997

32.0000

04:37:41

0.9996

23.0000

04:38:23

0.9997

853.0000

04:38:27

0.9996

426.0000

04:38:30

0.9996

7.0000

04:38:36

0.9996

360.0000

04:38:38

0.9996

360.0000

04:38:46

0.9996

360.0000

04:38:58

0.9997

135.0000

04:39:12

0.9996

1,727.0000

04:39:17

0.9996

62.0000

04:39:17

0.9996

23,233.0000

04:39:17

0.9997

861.0000

04:39:26

0.9996

7,365.0000

04:39:27

0.9996

3,980.0000

04:39:27

0.9996

620.0000

04:39:27

0.9996

3,980.0000

04:39:27

0.9996

10,090.0000

04:39:27

0.9996

1,489.0000

04:39:27

0.9996

3,980.0000

04:39:27

0.9996

620.0000

04:39:27

0.9996

3,980.0000

04:39:27

0.9996

4,600.0000

04:39:27

0.9996

1,489.0000

04:39:27

0.9996

3,980.0000

04:39:27

0.9996

10,090.0000

04:39:28

0.9996

8,608.0000

04:39:37

0.9996

20,337.0000

04:39:37

0.9996

5,638.0000

04:39:47

0.9996

23,155.0000

04:39:47

0.9996

20.0000

04:39:56

0.9996

28,263.0000

04:39:57

0.9997

100.0000

04:39:57

0.9996

27,569.0000

04:40:07

0.9996

27,332.0000

04:40:17

0.9996

26,922.0000

04:40:27

0.9997

15.0000

04:40:36

0.9996

26,978.0000

04:40:37

0.9997

15.0000

04:40:38

0.9996

6,865.0000

04:40:47

0.9996

15,552.0000

04:40:47

0.9996

2,478.0000

04:40:47

0.9996

1,399.0000

04:40:47

0.9996

6.0000

04:40:48

0.9996

6,427.0000

04:40:57

0.9996

15,040.0000

04:40:57

0.9996

1,200.0000

04:40:57

0.9996

3,458.0000

04:40:57

0.9996

26,035.0000

04:41:07

0.9996

22,464.0000

04:41:17

0.9996

3,329.0000

04:41:17

0.9996

12,223.0000

04:41:27

0.9996

5,244.0000

04:41:27

0.9996

6,178.0000

04:41:27

0.9996

1,862.0000

04:41:27

0.9996

25.0000

04:41:47

0.9997

50.0000

04:42:15

0.9996

1,406.0000

04:42:39

0.9997

140.0000

04:42:52

0.9996

180.0000

04:43:11

0.9996

25.0000

04:44:30

0.9996

360.0000

04:44:35

0.9997

60.0000

04:45:05

0.9996

200.0000

04:45:07

0.9996

20.0000

04:45:09

0.9997

641.0000

04:45:18

0.9997

6,411.0000

04:45:18

0.9996

7.0000

04:45:25

0.9996

67.0000

04:45:25

0.9996

6,810.0000

04:45:44

0.9996

3,190.0000

04:45:44

0.9996

15.0000

04:45:55

0.9996

235.0000

04:46:40

0.9996

195.0000

04:47:21

0.9996

361.0000

04:48:01

Login to View your open Positions

Login Now