lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9992

+0.050%

Open 0.99870000

Low 0.99850000

High 0.99950000

Vol 24,066,088

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

4,637.0000

5,564.40

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,015.0000

1,214.85

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

650.0000

775.58

1.19

1,000.0000

1,193.00

1.19

1,000.0000

1,192.80

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

20,083.0000

23,898.77

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

21,030.0000

25,006.77

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

2,213.0000

2,611.34

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,179.80

1.17

9,874.0000

11,552.58

1.17

300.0000

350.88

1.17

399.0000

465.63

1.15

4,002.0000

4,597.90

1.15

2,000.0000

2,297.60

1.14

30,000.0000

34,194.00

1.14

2,000.0000

2,277.60

1.13

970.0000

1,093.38

1.12

568.0000

638.09

1.12

4,520.0000

5,056.98

1.11

3,375.0000

3,746.25

1.10

31.0000

34.19

1.10

53,551.0000

58,906.10

1.10

5.0000

5.50

1.10

2,000.0000

2,197.60

1.09

14.0000

15.32

1.09

16,905.0000

18,426.45

1.09

3,701.0000

4,032.98

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.08

39,801.0000

42,985.08

1.07

1,705.0000

1,824.35

1.07

55.0000

58.81

1.07

5,068.0000

5,397.42

1.06

1,605.0000

1,701.30

1.05

79,682.0000

83,666.10

1.05

5,000.0000

5,245.00

1.04

1,405.0000

1,461.20

1.04

1,000.0000

1,039.00

1.03

97.0000

100.12

1.03

97.0000

100.05

1.03

299.0000

308.36

1.03

1,305.0000

1,344.15

1.03

5.0000

5.15

1.03

49.0000

50.24

1.02

1,505.0000

1,535.10

1.02

4,009.0000

4,086.77

1.02

7.0000

7.13

1.02

7.0000

7.13

1.02

50,000.0000

50,900.00

1.02

21.0000

21.37

1.02

100.0000

101.76

1.02

100.0000

101.74

1.02

100.0000

101.72

1.02

100.0000

101.70

1.02

100.0000

101.68

1.02

100.0000

101.66

1.02

100.0000

101.64

1.02

100.0000

101.62

1.02

100.0000

101.60

1.02

100.0000

101.58

1.02

100.0000

101.56

1.02

100.0000

101.54

1.02

100.0000

101.52

1.02

100.0000

101.50

1.01

100.0000

101.48

1.01

100.0000

101.46

1.01

100.0000

101.44

1.01

100.0000

101.42

1.01

100.0000

101.40

1.01

2,000.0000

2,027.20

1.01

500.0000

506.15

1.01

1,400.0000

1,414.00

1.01

57.0000

57.55

1.01

26.0000

26.25

1.01

8.0000

8.08

1.01

8.0000

8.07

1.01

185.0000

186.70

1.01

8.0000

8.07

1.01

5.0000

5.04

1.01

8.0000

8.07

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

5.0000

5.04

1.01

8.0000

8.06

1.01

49.0000

49.32

1.01

8.0000

8.05

1.01

8.0000

8.05

1.01

8.0000

8.04

1.01

3,278.0000

3,294.39

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

2,106.0000

2,114.42

1.00

8.0000

8.03

1.00

434.0000

435.61

1.00

2,208.0000

2,215.95

1.00

50,000.0000

50,175.00

1.00

8.0000

8.03

1.00

5.0000

5.02

1.00

5.0000

5.02

1.00

3,769.0000

3,780.31

1.00

39.0000

39.11

1.00

37,390.0000

37,494.69

1.00

828.0000

830.24

1.00

5.0000

5.01

1.00

34.0000

34.09

1.00

113.0000

113.27

1.00

105.0000

105.24

1.00

17.0000

17.04

1.00

805.0000

806.69

1.00

478.0000

478.96

1.00

4,555.0000

4,563.65

1.00

168.0000

168.30

1.00

5.0000

5.01

1.00

5.0000

5.01

1.00

20,978.0000

21,009.47

1.00

13.0000

13.02

1.00

5.0000

5.01

1.00

30,399.0000

30,435.48

1.00

2,177.0000

2,179.39

1.00

99,183.0000

99,282.18

1.00

10,261.0000

10,270.23

1.00

1,665.0000

1,666.33

1.00

565.0000

565.40

1.00

3,435.0000

3,437.06

1.00

127,755.0000

127,818.88

1.00

36,373.0000

36,387.55

1.00

48,804.0000

48,818.64

1.00

37,225.0000

37,232.45

1.00

161,122.0000

161,138.11

1.00

249,575.0000

249,575.00

1.00

139,683.0000

139,669.03

1.00

164,441.0000

164,408.11

1.00

922,804.0000

922,527.16

1.00

550,436.0000

550,215.83

1.00

1,339,062.0000

1,338,392.47

1.00

106,861.0000

106,796.88

1.00

9,805.0000

9,798.14

1.00

242,999.0000

242,804.60

1.00

454,208.0000

453,799.21

1.00

1,120,697.0000

1,119,576.30

1.00

1.00

1,295,691.0000

1,294,265.74

1.00

531,478.0000

530,840.23

1.00

351,697.0000

351,239.79

1.00

439,942.0000

439,326.08

1.00

438,794.0000

438,135.81

1.00

158,679.0000

158,425.11

1.00

114,092.0000

113,898.04

1.00

778,562.0000

777,160.59

1.00

137,517.0000

137,255.72

1.00

34,073.0000

34,004.85

1.00

39,874.0000

39,790.26

1.00

15,786.0000

15,751.27

1.00

254.0000

253.42

1.00

5,456.0000

5,442.91

1.00

3,723.0000

3,713.69

1.00

1,094.0000

1,091.16

1.00

4,636.0000

4,623.48

1.00

2,466.0000

2,459.10

1.00

4,762.0000

4,748.19

1.00

3,300.0000

3,290.10

1.00

6,254.0000

6,234.61

1.00

1,838.0000

1,832.12

1.00

2,552.0000

2,543.58

1.00

3,535.0000

3,522.98

1.00

1,442.0000

1,436.95

1.00

623.0000

620.76

1.00

8.0000

7.97

1.00

28.0000

27.89

1.00

61.0000

60.76

1.00

2,858.0000

2,846.57

1.00

10.0000

9.96

1.00

18.0000

17.92

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

10.0000

9.95

1.00

18.0000

17.92

1.00

10.0000

9.95

1.00

16.0000

15.92

1.00

480.0000

477.60

0.99

18.0000

17.91

0.99

10.0000

9.95

0.99

10.0000

9.95

0.99

10.0000

9.94

0.99

418.0000

415.62

0.99

10.0000

9.94

0.99

10.0000

9.94

0.99

544.0000

540.74

0.99

8.0000

7.95

0.99

830.0000

824.77

0.99

8.0000

7.95

0.99

7.0000

6.95

0.99

895.0000

888.74

0.99

8.0000

7.94

0.99

8.0000

7.94

0.99

2,832.0000

2,809.91

0.99

146.0000

144.83

0.99

8.0000

7.93

0.99

8.0000

7.93

0.99

6.0000

5.95

0.99

128.0000

126.85

0.99

8.0000

7.93

0.99

38,848.0000

38,478.94

0.99

8.0000

7.92

0.99

6.0000

5.94

0.99

1,323.0000

1,309.77

0.99

8.0000

7.92

0.99

8.0000

7.91

0.99

42.0000

41.54

0.99

32.0000

31.62

0.99

200.0000

197.42

0.99

6.0000

5.91

0.99

11,014.0000

10,854.30

0.98

10,000.0000

9,825.00

0.98

27.0000

26.49

0.98

62.0000

60.83

0.98

101.0000

99.08

0.98

14,895.0000

14,604.55

0.98

3,811.0000

3,734.78

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

102.0000

99.04

0.97

9,339.0000

9,058.83

0.97

787.0000

762.60

0.97

10.0000

9.69

0.97

14.0000

13.55

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

104.0000

99.94

0.96

6.0000

5.74

0.95

50.0000

47.55

0.95

3,209.0000

3,048.55

0.95

10.0000

9.49

0.94

50.0000

47.05

0.94

28.0000

26.35

0.94

107.0000

100.58

0.93

200.0000

186.76

0.93

50.0000

46.55

0.93

83.0000

77.19

0.93

23.0000

21.38

0.93

50.0000

46.43

0.93

50.0000

46.42

0.93

50.0000

46.42

0.93

50.0000

46.41

0.93

50.0000

46.41

0.93

50.0000

46.40

0.93

50.0000

46.40

0.93

50.0000

46.39

0.93

50.0000

46.39

0.93

50.0000

46.38

0.93

50.0000

46.38

0.93

50.0000

46.37

0.93

50.0000

46.37

0.93

50.0000

46.36

0.93

50.0000

46.36

0.93

50.0000

46.35

0.93

50.0000

46.35

0.93

50.0000

46.34

0.93

50.0000

46.34

0.92

1,083.0000

999.83

0.92

50.0000

46.05

0.92

4,901.0000

4,508.92

0.92

44.0000

40.39

0.91

63,061.0000

57,511.63

0.91

50.0000

45.55

0.91

2,010.0000

1,829.10

0.91

110.0000

99.97

0.91

26,563.0000

24,042.17

0.90

50.0000

45.05

0.90

57.0000

51.33

0.90

784.0000

705.60

0.90

2,000.0000

1,797.80

0.89

1,122.0000

1,000.38

0.89

50.0000

44.55

0.89

23.0000

20.47

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

50.0000

44.05

0.88

111.0000

97.68

0.87

1,144.0000

999.86

0.87

203.0000

177.16

0.87

6.0000

5.24

0.87

50.0000

43.55

0.87

12.0000

10.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

50.0000

43.05

0.86

17.0000

14.62

0.85

4,716,177.0000

4,008,750.45

0.83

1,202.0000

999.70

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

9,988.0000

8,101.27

0.81

126.0000

102.06

0.81

1,241.0000

999.63

0.80

1,243.0000

999.62

0.80

1,245.0000

999.86

0.80

1,247.0000

1,000.22

0.80

1,248.0000

999.77

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,249.0000

999.45

0.80

11,477.0000

9,182.75

0.80

1,313.0000

1,050.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9992

200.0000

05:50:06

0.9992

11.0000

05:50:16

0.9992

11.0000

05:50:16

0.9992

12.0000

05:50:16

0.9991

160.0000

05:50:45

0.9991

160.0000

05:50:45

0.9991

140.0000

05:50:45

0.9992

11.0000

05:50:46

0.9992

17.0000

05:50:46

0.9992

12.0000

05:50:50

0.9992

11.0000

05:50:52

0.9992

11.0000

05:50:56

0.9992

11.0000

05:50:56

0.9991

660.0000

05:51:38

0.9991

140.0000

05:51:38

0.9991

200.0000

05:51:38

0.9991

99.0000

05:51:38

0.9991

1,904.0000

05:51:38

0.9991

1,720.0000

05:51:38

0.9991

1,500.0000

05:51:38

0.9991

1,501.0000

05:51:38

0.9991

1,503.0000

05:51:38

0.9991

1,868.0000

05:51:38

0.9991

1,500.0000

05:51:38

0.9991

1,500.0000

05:51:38

0.9991

1,562.0000

05:51:38

0.9991

5,429.0000

05:51:38

0.9991

26,140.0000

05:51:38

0.9991

80.0000

05:51:59

0.9991

10.0000

05:52:16

0.9990

11,899.0000

05:52:28

0.9990

14,980.0000

05:52:28

0.9990

17,000.0000

05:52:28

0.9990

18,815.0000

05:52:28

0.9990

10,018.0000

05:52:28

0.9990

26,362.0000

05:52:28

0.9990

730.0000

05:52:28

0.9990

14,455.0000

05:52:28

0.9990

9.0000

05:52:28

0.9990

14,031.0000

05:52:28

0.9990

15,431.0000

05:52:28

0.9990

6.0000

05:52:28

0.9990

14,307.0000

05:52:28

0.9990

13,638.0000

05:52:28

0.9990

13,648.0000

05:52:28

0.9990

10,622.0000

05:52:28

0.9990

13,000.0000

05:52:28

0.9990

25,000.0000

05:52:28

0.9990

50,000.0000

05:52:28

0.9990

16.0000

05:52:28

0.9990

6,930.0000

05:52:28

0.9990

76.0000

05:52:28

0.9990

11,220.0000

05:52:28

0.9990

800.0000

05:52:28

0.9990

1,002.0000

05:52:28

0.9990

1,000.0000

05:52:28

0.9990

1,000.0000

05:52:28

0.9990

80,000.0000

05:52:28

0.9990

1,000.0000

05:52:28

0.9990

10,090.0000

05:52:28

0.9990

10,090.0000

05:52:28

0.9990

10,090.0000

05:52:28

0.9990

10,090.0000

05:52:28

0.9990

10,090.0000

05:52:28

0.9990

10,090.0000

05:52:28

0.9990

10,090.0000

05:52:28

0.9990

10,090.0000

05:52:28

0.9990

10,090.0000

05:52:28

0.9990

10,090.0000

05:52:28

0.9990

10.0000

05:52:28

0.9990

120.0000

05:52:28

0.9990

160.0000

05:52:28

0.9990

22,926.0000

05:52:28

0.9990

98.0000

05:52:29

0.9990

1,192.0000

05:52:35

0.9990

160.0000

05:52:35

0.9990

7.0000

05:52:35

0.9990

200.0000

05:52:35

0.9990

98.0000

05:52:35

0.9990

8,433.0000

05:52:35

0.9990

10,090.0000

05:52:35

0.9990

10,090.0000

05:52:35

0.9990

10,090.0000

05:52:35

0.9990

10,090.0000

05:52:35

0.9990

10,090.0000

05:52:35

0.9990

10.0000

05:52:35

0.9990

10,090.0000

05:52:35

0.9990

10,090.0000

05:52:36

0.9990

10,090.0000

05:52:36

0.9990

10,090.0000

05:52:36

0.9990

99.0000

05:52:36

0.9990

24,216.0000

05:52:39

0.9990

140.0000

05:52:39

0.9990

14.0000

05:52:50

0.9989

346.0000

05:52:54

0.9989

7.0000

05:53:00

0.9990

346.0000

05:53:01

0.9989

173.0000

05:53:01

0.9989

443.0000

05:53:01

0.9990

80.0000

05:53:06

Login to View your open Positions

Login Now