English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
672.27
Open
581.13000000
Low
578.80000000
High
690.00000000
Vol
358,742
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
684.65
0.0550
37.66
684.64
0.0560
38.34
684.59
0.0890
60.93
684.57
0.0160
10.95
684.56
0.1090
74.62
684.54
0.0090
6.16
684.52
0.0540
36.96
684.51
0.0090
6.16
684.50
0.1230
84.19
684.49
0.1280
87.61
684.46
0.0080
5.48
684.40
3.4270
2,345.44
684.38
0.0540
36.96
684.37
0.0540
36.96
684.35
0.0140
9.58
684.33
0.0330
22.58
684.25
0.0120
8.21
684.24
0.0530
36.26
684.23
0.0630
43.11
684.22
0.0120
8.21
684.19
0.0930
63.63
684.16
0.1320
90.31
684.13
34.2750
23,448.56
684.11
0.0520
35.57
684.09
0.0530
36.26
684.04
0.3230
220.94
684.02
0.0310
21.20
684.01
0.0280
19.15
684.00
64.4120
44,057.81
683.99
0.0360
24.62
683.97
0.0520
35.57
683.96
0.0670
45.83
683.95
52.0940
35,629.69
683.92
0.0120
8.21
683.88
0.2030
138.83
683.86
0.0150
10.26
683.83
0.0510
34.88
683.82
0.0520
35.56
683.75
0.5140
351.45
683.73
0.0140
9.57
683.70
0.0830
56.75
683.68
0.0830
56.75
683.62
0.0120
8.20
683.60
0.1320
90.24
683.59
0.0080
5.47
683.58
1.5690
1,072.54
683.56
0.0490
33.49
683.55
0.0670
45.80
683.50
2.8820
1,969.85
683.44
0.0750
51.26
683.43
0.0490
33.49
683.41
0.0490
33.49
683.40
0.2720
185.88
683.39
0.1240
84.74
683.34
0.1530
104.55
683.33
0.0120
8.20
683.32
0.0120
8.20
683.29
0.0480
32.80
683.27
0.0490
33.48
683.26
0.1890
129.14
683.24
0.0120
8.20
683.23
0.0220
15.03
683.20
0.7360
502.84
683.15
0.0470
32.11
683.14
0.0480
32.79
683.12
0.0750
51.23
683.09
0.0160
10.93
683.06
0.0140
9.56
683.02
0.0590
40.30
683.00
36.1210
24,670.64
682.91
0.0080
5.46
682.88
0.0460
31.41
682.86
0.0470
32.09
682.83
10.0650
6,872.68
682.80
0.0090
6.15
682.77
0.0120
8.19
682.75
0.0300
20.48
682.74
0.0750
51.21
682.73
1.2320
841.12
682.72
0.0120
8.19
682.61
0.0450
30.72
682.59
0.0450
30.72
682.56
0.0080
5.46
682.55
0.0080
5.46
682.54
2.6920
1,837.40
682.50
0.3310
225.91
682.47
0.0440
30.03
682.45
0.0450
30.71
682.42
0.0120
8.19
682.39
1.0730
732.20
682.35
0.2470
168.54
682.33
0.0430
29.34
682.32
0.0440
30.02
682.27
0.0150
10.23
682.23
0.9120
622.19
682.22
0.0660
45.03
682.20
0.0740
50.48
682.19
1.2440
848.64
682.18
0.0430
29.33
682.14
0.0230
15.69
682.12
0.0120
8.19
682.11
0.0110
7.50
682.06
0.0420
28.65
682.05
0.0420
28.65
682.01
99.3290
67,743.37
682.00
2.7450
1,872.09
681.97
0.0180
12.28
681.92
0.0410
27.96
681.91
0.0420
28.64
681.86
5.1300
3,497.94
681.82
0.0120
8.18
681.79
0.0400
27.27
681.77
0.0410
27.95
681.76
0.1650
112.49
681.75
0.0550
37.50
681.65
0.1260
85.89
681.64
0.0400
27.27
681.61
0.0330
22.49
681.60
0.0220
15.00
681.55
0.0180
12.27
681.52
0.0230
15.67
681.51
0.0390
26.58
681.50
0.2290
156.06
681.46
0.0140
9.54
681.40
0.1090
74.27
681.38
0.0380
25.89
681.36
0.0390
26.57
681.31
0.0260
17.71
681.30
5.1330
3,497.11
681.26
0.0210
14.31
681.25
0.0610
41.56
681.24
0.0370
25.21
681.23
0.0630
42.92
681.22
0.0390
26.57
681.20
0.0080
5.45
681.13
0.0150
10.22
681.11
91.1170
62,060.70
681.10
0.0460
31.33
681.09
0.0370
25.20
681.05
0.0330
22.47
681.00
8.1590
5,556.28
680.99
5.1370
3,498.25
680.98
0.0280
19.07
680.97
0.1430
97.38
680.95
0.0370
25.20
680.93
0.0100
6.81
680.92
0.0120
8.17
680.90
0.0570
38.81
680.88
0.1330
90.56
680.87
0.1460
99.41
680.83
0.5640
383.99
680.82
0.0360
24.51
680.80
0.1110
75.57
680.76
0.7890
537.12
680.74
0.9990
680.06
680.73
5.1390
3,498.27
680.72
0.0880
59.90
680.71
0.0100
6.81
680.70
0.0350
23.82
680.69
0.2210
150.43
680.68
0.0710
48.33
680.66
11.0000
7,487.26
680.63
0.0080
5.45
680.62
0.5060
344.39
680.59
0.0660
44.92
680.56
0.0340
23.14
680.55
0.0490
33.35
680.54
0.0350
23.82
680.48
5.1410
3,498.35
680.44
0.0120
8.17
680.42
0.0330
22.45
680.41
0.0340
23.13
680.40
1.2130
825.33
680.37
0.9990
679.69
680.32
0.0120
8.16
680.29
0.0330
22.45
680.27
0.0330
22.45
680.25
0.0140
9.52
680.19
0.0180
12.24
680.15
0.0320
21.76
680.13
0.0330
22.44
680.11
5.0010
3,401.23
680.08
0.0140
9.52
680.02
0.0120
8.16
680.01
1.5640
1,063.54
680.00
61.4570
41,790.76
679.98
5.1440
3,497.82
679.89
0.0080
5.44
679.84
0.0120
8.16
679.82
0.0990
67.30
679.76
5.1470
3,498.72
679.75
3.4930
2,374.37
679.72
0.0120
8.16
679.71
0.0390
26.51
679.66
0.0190
12.91
679.60
0.0940
63.88
679.59
3.7110
2,521.96
679.56
0.0590
40.09
679.52
0.0130
8.83
679.51
0.0780
53.00
679.50
0.2410
163.76
679.47
0.0170
11.55
679.42
0.0120
8.15
679.41
0.0170
11.55
679.37
5.1480
3,497.40
679.33
0.1930
131.11
679.32
15.0000
10,189.80
679.28
3.1140
2,115.28
679.15
2.5710
1,746.09
679.14
6.1520
4,178.07
679.12
0.0120
8.15
679.09
0.0150
10.19
679.06
0.0150
10.19
679.00
3.8540
2,616.87
678.99
3.7100
2,519.05
678.96
0.0090
6.11
678.86
15.0000
10,182.90
678.85
0.0080
5.43
678.82
0.0120
8.15
678.80
1.0090
684.91
678.75
0.1600
108.60
678.74
0.1070
72.63
678.72
0.0080
5.43
678.69
0.0090
6.11
678.68
0.0130
8.82
678.64
5.1530
3,497.03
678.60
0.0180
12.21
678.57
0.0230
15.61
678.54
10.7590
7,300.41
678.53
18.8500
12,790.29
678.52
0.0120
8.14
678.47
12.8950
8,748.87
678.43
0.0180
12.21
678.40
0.0470
31.88
678.39
0.0120
8.14
678.38
0.0090
6.11
678.30
0.0400
27.13
678.28
5.1560
3,497.21
678.24
0.1100
74.61
678.23
0.1030
69.86
678.22
0.0120
8.14
678.20
0.4570
309.94
678.19
5.0460
3,422.15
678.16
0.1330
90.20
678.12
0.0330
22.38
678.09
0.0200
13.56
678.08
0.0110
7.46
678.00
131.4130
89,098.01
677.99
5.1650
3,501.82
677.98
3.0710
2,082.08
677.97
0.0280
18.98
677.94
0.2010
136.27
677.93
28.7150
19,466.76
677.92
0.0120
8.14
677.91
0.5320
360.65
677.90
4.0330
2,733.97
677.78
5.0000
3,388.90
677.77
2.9960
2,030.60
677.76
0.0100
6.78
677.75
2.6860
1,820.44
677.74
5.1620
3,498.49
677.70
0.0490
33.21
677.64
4.0040
2,713.27
677.62
0.0120
8.13
677.60
0.7310
495.33
677.56
0.0090
6.10
677.52
18.7510
12,704.18
677.51
0.0720
48.78
677.50
0.1130
76.56
677.46
0.2210
149.72
677.45
0.0660
44.71
677.38
0.0220
14.90
677.35
4.0040
2,712.11
677.34
5.1640
3,497.78
677.32
0.0120
8.13
677.28
0.0770
52.15
677.26
0.0080
5.42
677.25
1.0000
677.25
677.12
0.0190
12.87
677.10
5.0000
3,385.50
677.07
4.0900
2,769.22
677.06
5.1670
3,498.37
677.02
0.0120
8.12
676.91
10.0000
6,769.10
676.88
0.5830
394.62
676.87
0.0140
9.48
676.86
0.0270
18.28
676.85
0.0220
14.89
676.81
0.6320
427.74
676.80
0.0080
5.41
676.79
101.9920
69,027.17
676.77
5.1700
3,498.90
676.75
5.0000
3,383.75
676.72
0.0120
8.12
676.71
4.0040
2,709.55
676.66
0.0120
8.12
676.63
2.8890
1,954.78
676.58
0.0440
29.77
676.57
2.7390
1,853.13
676.53
0.0090
6.09
676.51
12.1550
8,222.98
676.50
36.7700
24,874.91
676.48
9.3770
6,343.35
676.47
0.0170
11.50
676.45
4.0040
2,708.51
676.44
0.0090
6.09
676.42
2.9610
2,002.88
676.41
5.1720
3,498.39
676.40
2.8310
1,914.89
676.35
0.0230
15.56
676.26
0.0090
6.09
676.25
0.0130
8.79
676.23
4.0040
2,707.62
676.17
0.0090
6.09
676.15
0.0140
9.47
676.12
1.0100
682.88
676.08
0.0090
6.08
676.00
10.8780
7,353.53
675.99
0.0090
6.08
675.92
4.0040
2,706.38
675.90
0.0240
16.22
675.82
0.0120
8.11
675.81
0.0090
6.08
675.80
0.2700
182.47
675.79
0.0090
6.08
675.76
0.0760
51.36
675.75
0.0330
22.30
675.74
42.7430
28,883.15
675.73
0.2700
182.45
675.72
0.0090
6.08
675.69
4.0040
2,705.46
675.66
0.2880
194.59
675.65
0.0080
5.41
675.63
3.6360
2,456.59
675.59
42.7430
28,876.74
675.56
2.9530
1,994.93
675.54
0.0090
6.08
675.52
0.2920
197.25
675.47
0.0150
10.13
675.46
0.0330
22.29
675.45
0.2880
194.53
675.44
0.1340
90.51
675.41
4.0040
2,704.34
675.40
3.7150
2,509.11
675.37
0.0140
9.46
675.36
0.0340
22.96
675.31
0.2800
189.09
675.28
24.2740
16,391.75
675.27
0.0090
6.08
675.24
0.2700
182.31
675.22
0.0120
8.10
675.21
1.5370
1,037.80
675.19
4.0040
2,703.46
675.18
0.0090
6.08
675.17
0.2700
182.30
675.11
3.7170
2,509.38
675.10
0.2700
182.28
675.09
0.0090
6.08
675.08
0.1900
128.27
675.07
3.5760
2,414.05
675.05
2.8700
1,937.39
675.03
21.6430
14,609.67
675.01
15.0590
10,164.98
675.00
2.6030
1,757.03
674.97
0.0280
18.90
674.96
0.2700
182.24
674.93
4.0040
2,702.42
674.92
0.0120
8.10
674.91
0.0090
6.07
674.89
11.5370
7,786.21
674.86
1.1920
804.43
674.85
0.0490
33.07
674.82
0.2790
188.27
674.80
0.7210
486.53
674.78
21.3730
14,422.07
674.77
3.7180
2,508.79
674.75
0.2700
182.18
674.73
0.0090
6.07
674.72
2.2550
1,521.49
674.69
4.0040
2,701.46
674.68
0.2700
182.16
674.64
0.0090
6.07
674.62
3.6390
2,454.94
674.61
0.2700
182.14
674.58
0.0190
12.82
674.56
0.0620
41.82
674.55
2.9430
1,985.20
674.54
0.2700
182.13
674.53
21.3730
14,416.73
674.52
7.3390
4,950.30
674.51
3.7180
2,507.83
674.49
10.2530
6,915.55
674.46
0.4090
275.85
674.44
0.2700
182.10
674.40
0.3000
202.32
674.37
21.6520
14,601.46
674.36
6.3830
4,304.44
674.32
0.0120
8.09
674.31
0.0150
10.11
674.30
0.2700
182.06
674.28
1.3030
878.59
674.25
3.7080
2,500.12
674.23
1.4260
961.45
674.22
4.0040
2,699.58
674.21
21.3730
14,409.89
674.20
7.5750
5,107.07
674.19
0.0090
6.07
674.16
0.2700
182.02
674.15
0.5470
368.76
674.10
7.4840
5,044.96
674.09
0.2700
182.00
674.08
21.3730
14,407.11
674.07
6.6810
4,503.46
674.06
1.0510
708.44
674.05
3.7160
2,504.77
674.04
1.4380
969.27
674.02
10.1560
6,845.35
674.01
3.0810
2,076.62
673.99
1.0000
673.99
673.95
3.0640
2,064.98
673.94
0.0120
8.09
673.93
2.8580
1,926.09
673.92
5.4060
3,643.21
673.91
1.1980
807.34
673.88
0.2700
181.95
673.87
0.0120
8.09
673.86
0.7550
508.76
673.84
21.3730
14,401.98
673.83
7.0210
4,730.96
673.81
0.2700
181.93
673.80
0.0120
8.09
673.78
1.2490
841.55
673.77
0.3760
253.34
673.75
0.1370
92.30
673.74
0.2790
187.97
673.73
3.7280
2,511.67
673.72
2.8360
1,910.67
673.71
2.0430
1,376.39
673.70
2.8800
1,940.26
673.68
28.9080
19,474.74
673.67
7.2470
4,882.09
673.66
4.0160
2,705.42
673.65
0.0090
6.06
673.63
0.7550
508.59
673.59
0.0120
8.08
673.57
0.2700
181.86
673.56
3.7210
2,506.32
673.55
21.3730
14,395.78
673.54
2.8120
1,893.99
673.53
8.3050
5,593.67
673.52
0.0120
8.08
673.50
0.2700
181.85
673.47
0.0090
6.06
673.45
0.0120
8.08
673.43
0.2700
181.83
673.42
21.4150
14,421.29
673.41
11.9010
8,014.25
673.40
1.5890
1,070.03
673.38
0.0210
14.14
673.36
0.2700
181.81
673.31
27.5000
18,516.03
673.30
8.0310
5,407.27
673.29
0.2790
187.85
673.27
22.1580
14,918.32
673.26
11.2840
7,597.07
673.25
1.1080
745.96
673.24
0.0120
8.08
673.22
0.2700
181.77
673.20
0.0090
6.06
673.17
0.0120
8.08
673.15
0.2700
181.75
673.13
22.9080
15,420.06
673.12
11.1120
7,479.71
673.11
0.0090
6.06
673.10
0.0120
8.08
673.07
1.3350
898.55
673.06
0.3980
267.88
673.03
0.0120
8.08
673.02
0.2790
187.77
672.98
0.5530
372.16
672.97
0.0090
6.06
672.96
0.0120
8.08
672.95
22.0230
14,820.38
672.94
10.8740
7,317.55
672.93
0.0090
6.06
672.90
0.0890
59.89
672.89
0.0120
8.07
672.84
0.0090
6.06
672.82
0.0120
8.07
672.80
23.7750
15,995.82
672.79
6.5090
4,379.19
672.78
1.2330
829.54
672.77
4.9500
3,330.21
672.76
0.4260
286.60
672.75
2.4370
1,639.49
672.71
0.4700
316.17
672.69
0.0080
5.38
672.68
0.0120
8.07
672.67
21.4030
14,397.16
672.66
6.8440
4,603.69
672.27
672.64
0.2700
181.61
672.62
0.2600
174.88
672.61
0.9930
667.90
672.59
0.9930
667.88
672.58
0.9930
667.87
672.57
1.2720
855.51
672.54
0.0080
5.38
672.52
0.0120
8.07
672.51
1.0590
712.19
672.49
0.2700
181.57
672.48
0.0090
6.05
672.47
0.9230
620.69
672.45
0.7250
487.53
672.44
0.9800
658.99
672.42
1.5420
1,036.87
672.39
0.0090
6.05
672.38
0.3900
262.23
672.37
1.0300
692.54
672.36
0.0090
6.05
672.35
0.2700
181.53
672.33
0.8940
601.06
672.32
1.0470
703.92
672.31
0.7670
515.66
672.30
0.0090
6.05
672.28
0.4150
279.00
672.27
1.2120
814.79
672.26
2.0470
1,376.12
672.24
9.6630
6,495.86
672.23
29.4880
19,822.72
672.21
0.2910
195.61
672.17
1.5190
1,021.03
672.15
3.7170
2,498.38
672.14
1.2490
839.50
672.12
0.0090
6.05
672.10
0.0120
8.07
672.09
0.2700
181.46
672.07
0.4000
268.83
672.05
21.4030
14,383.89
672.04
0.6220
418.01
672.03
0.0210
14.11
672.02
2.0460
1,374.95
672.00
0.3860
259.39
671.96
0.0120
8.06
671.94
0.0090
6.05
671.92
21.4030
14,381.10
671.91
0.0120
8.06
671.90
0.0740
49.72
671.89
0.2820
189.47
671.86
0.7550
507.25
671.85
0.0090
6.05
671.82
0.2820
189.45
671.78
4.0040
2,689.81
671.77
21.4030
14,377.89
671.76
3.7260
2,502.98
671.75
3.1140
2,091.83
671.72
0.9840
660.97
671.68
9.3740
6,296.33
671.67
1.0090
677.72
671.61
0.2820
189.39
671.58
5.7140
3,837.41
671.57
42.8400
28,770.06
671.54
2.9940
2,010.59
671.49
0.0090
6.04
671.47
0.2700
181.30
671.44
42.8400
28,764.49
671.41
4.0040
2,688.33
671.40
0.0090
6.04
671.39
2.3650
1,587.84
671.38
0.8620
578.73
671.36
0.5670
380.66
671.34
0.4180
280.62
671.31
46.5740
31,265.59
671.30
15.3450
10,301.10
671.27
0.2700
181.24
671.26
0.0710
47.66
671.25
0.2060
138.28
671.24
1.5000
1,006.86
671.22
0.1350
90.61
671.20
0.2800
187.94
671.18
4.0040
2,687.40
671.16
7.4750
5,016.92
671.13
0.2940
197.31
671.12
0.0160
10.74
671.11
0.0080
5.37
671.10
0.8450
567.08
671.07
42.8400
28,748.64
671.06
0.2780
186.55
671.04
0.0190
12.75
671.03
0.1350
90.59
671.02
0.0150
10.07
671.01
0.0120
8.05
671.00
0.0090
6.04
670.99
0.2700
181.17
670.98
0.1120
75.15
670.96
7.7290
5,185.85
670.95
0.0090
6.04
670.93
2.7440
1,841.03
670.92
0.2700
181.15
670.91
2.9710
1,993.27
670.87
46.5530
31,231.01
670.86
1.9480
1,306.84
670.85
0.3360
225.41
670.82
0.7820
524.58
670.81
0.0090
6.04
670.80
0.0340
22.81
670.78
0.2700
181.11
670.77
0.0090
6.04
670.75
1.5000
1,006.13
670.72
0.0100
6.71
670.71
0.4310
289.08
670.69
4.0040
2,685.44
670.68
1.6990
1,139.49
670.64
0.2700
181.07
670.61
0.0800
53.65
670.60
3.6420
2,442.33
670.59
0.0090
6.04
670.58
0.0910
61.02
670.57
0.3910
262.19
670.55
0.0100
6.71
670.54
43.6020
29,236.89
670.53
2.8000
1,877.48
670.51
0.2530
169.64
670.50
0.2790
187.07
670.45
1.0340
693.25
670.43
0.3200
214.54
670.42
7.7170
5,173.63
670.41
42.8610
28,734.44
670.40
12.0790
8,097.76
670.39
102.9380
69,008.61
670.38
0.9440
632.84
670.36
0.2700
181.00
670.32
0.0090
6.03
670.29
1.2460
835.18
670.28
42.8400
28,714.80
670.26
0.8070
540.90
670.23
0.0760
50.94
670.22
0.2700
180.96
670.21
8.0000
5,361.68
670.16
0.1380
92.48
670.14
3.7220
2,494.26
670.13
47.3970
31,762.15
670.12
0.7760
520.01
670.11
0.0120
8.04
670.10
0.1670
111.91
670.09
0.0110
7.37
670.07
0.0140
9.38
670.05
0.0090
6.03
670.01
0.0140
9.38
670.00
53.5390
35,871.13
669.98
0.8740
585.56
669.97
0.0090
6.03
669.96
0.0090
6.03
669.90
4.0040
2,682.28
669.89
42.8400
28,698.09
669.87
0.0090
6.03
669.84
0.7850
525.82
669.81
0.0450
30.14
669.78
1.0270
687.86
669.75
3.7140
2,487.45
669.74
43.8400
29,361.40
669.70
1.2060
807.66
669.69
0.0090
6.03
669.68
0.0100
6.70
669.66
0.6250
418.54
669.63
0.0110
7.37
669.61
2.8230
1,890.31
669.60
0.0210
14.06
669.59
0.0090
6.03
669.58
3.0210
2,022.80
669.56
3.6680
2,455.95
669.54
0.0150
10.04
669.53
0.0530
35.49
669.52
2.7650
1,851.22
669.51
0.0210
14.06
669.50
0.0440
29.46
669.49
44.1450
29,554.64
669.46
4.0040
2,680.52
669.42
1.6450
1,101.20
669.37
0.5170
346.06
669.35
0.0550
36.81
669.33
0.0090
6.02
669.28
0.3050
204.13
669.24
42.8490
28,676.26
669.21
0.0120
8.03
669.20
0.7970
533.35
669.16
0.5380
360.01
669.15
0.0090
6.02
669.14
0.0580
38.81
669.11
0.2010
134.49
669.08
0.0200
13.38
669.07
6.0000
4,014.42
669.05
5.6600
3,786.82
669.04
10.2460
6,854.98
669.03
5.0950
3,408.71
669.01
0.0280
18.73
669.00
0.1790
119.75
668.97
0.1750
117.07
668.93
0.0470
31.44
668.92
0.0310
20.74
668.91
0.0120
8.03
668.87
0.0430
28.76
668.85
0.0360
24.08
668.82
0.2410
161.19
668.80
2.2600
1,511.49
668.75
14.0250
9,379.22
668.72
0.9220
616.56
668.70
2.0410
1,364.82
668.61
4.0160
2,685.14
668.55
0.5180
346.31
668.51
2.9420
1,966.76
668.50
0.0300
20.06
668.31
0.0120
8.02
668.26
2.7830
1,859.77
668.23
2.7750
1,854.34
668.21
2.9360
1,961.86
668.19
0.1070
71.50
668.18
1.0840
724.31
668.17
9.7540
6,517.33
668.12
0.0140
9.35
668.09
0.3060
204.44
668.08
0.0770
51.44
668.07
0.0130
8.68
668.05
0.0220
14.70
668.03
0.0450
30.06
668.01
4.4560
2,976.65
668.00
3.5140
2,347.35
667.95
0.0150
10.02
667.94
0.0140
9.35
667.92
0.0120
8.02
667.90
0.1600
106.86
667.85
0.0230
15.36
667.84
1.7400
1,162.04
667.81
0.0310
20.70
667.80
0.0340
22.71
667.76
0.0140
9.35
667.73
4.0040
2,673.59
667.72
1.0130
676.40
667.71
16.3350
10,907.04
667.65
6.0000
4,005.90
667.64
0.0170
11.35
667.60
2.4270
1,620.27
667.53
28.6990
19,157.44
667.50
0.2440
162.87
667.46
6.9810
4,659.54
667.44
0.1810
120.81
667.42
0.0220
14.68
667.41
0.0120
8.01
667.33
0.0220
14.68
667.32
0.1490
99.43
667.31
4.0040
2,671.91
667.28
0.3940
262.91
667.26
0.0730
48.71
667.23
0.0080
5.34
667.15
0.0930
62.04
667.11
0.0120
8.01
667.10
5.1830
3,457.58
667.09
3.4930
2,330.15
667.06
0.0090
6.00
667.03
0.0780
52.03
667.00
2.3480
1,566.12
666.98
6.0150
4,011.88
666.97
0.0120
8.00
666.96
0.0190
12.67
666.94
11.2480
7,501.74
666.91
2.8410
1,894.69
666.90
0.3060
204.07
666.88
8.0470
5,366.38
666.87
4.0140
2,676.82
666.86
2.6990
1,799.86
666.85
0.2590
172.71
666.83
0.0270
18.00
666.81
0.0120
8.00
666.78
96.7830
64,532.97
666.70
0.1730
115.34
666.66
1.7970
1,197.99
666.60
0.0160
10.67
666.59
0.0200
13.33
666.58
0.1040
69.32
666.57
0.0250
16.66
666.56
0.0100
6.67
666.51
0.0120
8.00
666.45
5.1690
3,444.88
666.43
4.0040
2,668.39
666.40
0.8260
550.45
666.39
0.0240
15.99
666.38
0.2590
172.59
666.36
0.0150
10.00
666.35
0.5210
347.17
666.31
5.0000
3,331.55
666.30
36.6730
24,435.22
666.29
0.0500
33.31
666.26
0.0150
9.99
666.25
0.6670
444.39
666.24
0.0140
9.33
666.23
0.0090
6.00
666.21
0.0120
7.99
666.19
0.0240
15.99
666.13
0.0110
7.33
666.12
1.1020
734.06
666.05
5.1950
3,460.13
666.01
90.6450
60,370.48
666.00
18.7830
12,509.48
665.97
0.0660
43.95
665.90
0.7790
518.74
665.83
0.3070
204.41
665.79
0.0110
7.32
665.77
0.0200
13.32
665.74
2.6100
1,737.58
665.72
0.2310
153.78
665.71
0.0170
11.32
665.68
0.0220
14.64
665.62
0.1270
84.53
665.59
0.1120
74.55
665.54
0.2620
174.37
665.53
0.0120
7.99
665.51
5.5470
3,691.58
665.50
1.2350
821.89
665.47
0.0100
6.65
665.45
6.0000
3,992.70
665.33
0.1930
128.41
665.31
0.0080
5.32
665.30
0.0140
9.31
665.25
0.0250
16.63
665.16
0.1890
125.72
665.15
0.0340
22.62
665.13
0.0450
29.93
665.11
0.0690
45.89
665.10
0.1200
79.81
665.04
36.5030
24,275.96
665.01
0.1030
68.50
665.00
16.2030
10,775.00
664.98
0.0270
17.95
664.97
0.5260
349.77
664.91
36.5100
24,275.86
664.89
0.6820
453.45
664.84
0.0180
11.97
664.80
0.0100
6.65
664.78
0.0100
6.65
664.77
0.3220
214.06
664.70
0.2180
144.90
664.64
36.5250
24,275.98
664.56
0.1360
90.38
664.55
0.0300
19.94
664.53
0.0170
11.30
664.45
0.0200
13.29
664.44
0.0700
46.51
664.42
0.0190
12.62
664.37
0.0150
9.97
664.36
2.2850
1,518.06
664.32
0.0100
6.64
664.28
0.0450
29.89
664.24
0.0780
51.81
664.16
0.0090
5.98
664.15
0.0150
9.96
664.13
0.5600
371.91
664.07
0.1270
84.34
664.06
0.0100
6.64
664.00
26.8270
17,813.13
663.96
0.0290
19.25
663.94
0.1500
99.59
663.93
0.0280
18.59
663.89
0.0180
11.95
663.84
0.1040
69.04
663.83
0.1500
99.57
663.81
0.8830
586.14
663.75
0.5870
389.62
663.73
0.0090
5.97
663.68
0.0110
7.30
663.66
0.1740
115.48
663.63
0.0250
16.59
663.62
2.0000
1,327.24
663.60
0.7210
478.46
663.57
0.1690
112.14
663.53
0.0210
13.93
663.51
10.0000
6,635.10
663.50
0.0130
8.63
663.47
0.0330
21.89
663.44
0.0500
33.17
663.40
0.0080
5.31
663.33
0.5680
376.77
663.32
0.1520
100.82
663.20
2.2400
1,485.57
663.18
0.0150
9.95
663.10
0.0280
18.57
663.07
0.0570
37.79
663.05
0.1270
84.21
663.04
0.0120
7.96
663.00
14.1390
9,374.16
662.94
0.0310
20.55
662.89
0.0100
6.63
662.87
0.0090
5.97
662.78
0.0470
31.15
662.68
0.0120
7.95
662.57
51.8110
34,328.41
662.52
0.0560
37.10
662.50
2.0740
1,374.03
662.45
0.0570
37.76
662.44
0.0140
9.27
662.43
0.1120
74.19
662.40
0.0340
22.52
662.37
0.1890
125.19
662.30
0.0450
29.80
662.24
0.1510
100.00
662.22
0.8150
539.71
662.20
0.0150
9.93
662.19
0.0110
7.28
662.08
0.0100
6.62
662.04
0.0120
7.94
662.03
0.1750
115.86
662.02
0.1360
90.03
662.00
9.0160
5,968.59
661.97
1.0250
678.52
661.92
0.0330
21.84
661.90
0.0550
36.40
661.88
0.0310
20.52
661.86
0.0090
5.96
661.84
0.1370
90.67
661.80
0.1070
70.81
661.76
0.0170
11.25
661.65
0.0120
7.94
661.60
0.0100
6.62
661.59
0.0150
9.92
661.48
0.0080
5.29
661.40
0.0360
23.81
661.39
0.3280
216.94
661.32
0.0150
9.92
661.31
0.0660
43.65
661.25
0.0190
12.56
661.22
0.0080
5.29
661.18
0.0180
11.90
661.14
0.0220
14.55
661.13
0.0090
5.95
661.10
0.0660
43.63
661.08
0.1130
74.70
661.00
0.5840
386.02
660.99
0.1450
95.84
660.95
0.0180
11.90
660.92
0.0120
7.93
660.91
0.0080
5.29
660.89
0.0350
23.13
660.83
0.1050
69.39
660.80
0.7380
487.67
660.76
3.4930
2,308.03
660.71
0.0230
15.20
660.70
0.0400
26.43
660.69
0.0390
25.77
660.67
2.0880
1,379.48
660.66
0.1930
127.51
660.64
0.0170
11.23
660.63
0.0140
9.25
660.62
0.0680
44.92
660.59
0.4280
282.73
660.41
0.5460
360.58
660.40
0.0780
51.51
660.39
0.0100
6.60
660.29
0.2010
132.72
660.17
0.0280
18.48
660.10
0.0300
19.80
660.03
0.0340
22.44
660.00
16.7990
11,087.34
659.98
0.0250
16.50
659.97
0.1540
101.64
659.92
0.0320
21.12
659.87
0.0370
24.42
659.85
0.0440
29.03
659.82
0.0220
14.52
659.76
0.0130
8.58
659.75
0.0130
8.58
659.74
0.0140
9.24
659.71
0.0470
31.01
659.70
0.0200
13.19
659.67
0.0280
18.47
659.66
0.0110
7.26
659.57
0.0080
5.28
659.53
0.0230
15.17
659.52
0.0340
22.42
659.50
0.0160
10.55
659.37
0.0140
9.23
659.34
0.0190
12.53
659.31
5.3180
3,506.21
659.27
0.1130
74.50
659.20
0.0230
15.16
659.13
0.0160
10.55
659.12
0.1370
90.30
659.03
0.5000
329.52
659.00
3.6060
2,376.35
658.96
0.0470
30.97
658.94
0.1620
106.75
658.93
0.0220
14.50
658.92
0.0320
21.09
658.91
0.0240
15.81
658.90
0.0200
13.18
658.89
0.6740
444.09
658.87
0.0130
8.57
658.85
0.0390
25.70
658.84
0.0250
16.47
658.82
0.0170
11.20
658.80
0.0090
5.93
658.75
0.1050
69.17
658.74
0.0860
56.65
Recent Trades
Price
Size
Time
673.0000
1.3440
04:59:09
673.0000
0.1910
04:59:09
673.0200
0.0090
04:59:09
673.0500
0.0080
04:59:09
673.0500
0.0830
04:59:09
673.1100
0.0090
04:59:10
673.1200
0.0120
04:59:10
673.1600
0.0430
04:59:10
673.1700
0.2000
04:59:10
673.1700
0.2980
04:59:10
673.2000
0.0090
04:59:10
673.2800
0.2130
04:59:11
673.2800
0.2130
04:59:11
673.2200
0.2600
04:59:11
673.1200
0.0890
04:59:11
673.1400
0.1700
04:59:11
673.1400
0.1190
04:59:11
673.1300
0.2130
04:59:12
673.1300
0.2130
04:59:12
673.1300
0.2130
04:59:12
673.1300
0.7480
04:59:12
673.1300
0.2130
04:59:12
673.1300
0.2130
04:59:12
673.1200
0.2600
04:59:12
673.1200
0.1780
04:59:12
673.0100
0.0120
04:59:12
672.9300
0.0090
04:59:12
672.8500
0.3780
04:59:12
672.8500
0.0890
04:59:12
672.8500
0.0620
04:59:13
672.8500
0.0440
04:59:13
672.8500
0.1570
04:59:19
672.8500
0.2140
04:59:19
672.8500
0.2140
04:59:19
672.8500
0.2140
04:59:19
672.8400
0.0090
04:59:19
672.8100
0.0120
04:59:19
672.8000
0.0120
04:59:19
672.8000
0.2510
04:59:19
672.8000
0.0090
04:59:19
672.7500
0.0090
04:59:19
672.7400
0.8430
04:59:19
672.7400
0.1760
04:59:19
672.7300
0.0120
04:59:19
672.7200
0.2310
04:59:19
672.7200
0.6760
04:59:19
672.7200
0.0080
04:59:19
672.7200
0.0270
04:59:19
672.7200
0.1360
04:59:19
672.7200
0.2430
04:59:19
672.7200
0.0720
04:59:19
672.7200
0.2900
04:59:19
672.7200
0.1180
04:59:19
672.7200
0.1100
04:59:19
672.6700
0.0130
04:59:20
672.6700
0.1360
04:59:20
672.6700
0.0310
04:59:21
672.6700
0.0380
04:59:21
672.6700
0.0480
04:59:21
672.7300
0.2460
04:59:21
672.7400
0.2230
04:59:21
672.7500
0.0120
04:59:21
672.8000
0.1260
04:59:24
672.8000
0.0520
04:59:24
672.8100
0.0810
04:59:24
672.8100
0.1800
04:59:24
672.7200
0.0810
04:59:25
672.7600
0.0080
04:59:26
672.8400
0.2000
04:59:27
672.9300
0.0090
04:59:27
672.9500
0.0660
04:59:27
673.0100
0.2130
04:59:30
673.0100
0.2130
04:59:30
673.0100
0.2130
04:59:30
673.0100
0.2130
04:59:30
673.0100
0.2130
04:59:30
673.0000
0.6240
04:59:30
672.8400
0.3090
04:59:34
672.8400
0.7490
04:59:34
672.7700
0.2700
04:59:34
672.7700
0.9930
04:59:34
672.8300
0.4890
04:59:34
672.8400
0.9930
04:59:34
672.8400
0.6450
04:59:34
672.8500
0.2700
04:59:34
672.8500
0.2630
04:59:34
672.8500
0.2000
04:59:34
672.8500
0.8770
04:59:34
672.7900
0.0780
04:59:42
672.7800
0.0810
04:59:43
672.7500
0.0090
04:59:46
672.7500
0.1120
04:59:46
672.7500
0.2140
04:59:46
672.7500
0.2140
04:59:46
672.7500
0.2140
04:59:46
672.7500
0.2140
04:59:46
672.7300
0.0120
04:59:46
672.6600
0.0090
04:59:47
672.5800
0.2700
04:59:47
672.6200
0.1760
04:59:47