English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
226.26
Open
220.86000000
Low
215.24000000
High
234.88000000
Vol
298,535
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
238.25
0.0430
10.24
238.23
0.0230
5.48
238.22
0.2190
52.17
238.21
0.1330
31.68
238.20
4.2020
1,000.92
238.16
12.0000
2,857.92
238.15
0.2100
50.01
238.03
0.2440
58.08
238.02
0.0640
15.23
238.00
183.9320
43,775.82
237.96
0.1400
33.31
237.92
0.0530
12.61
237.89
0.0260
6.19
237.86
0.0270
6.42
237.80
4.0390
960.47
237.77
0.0410
9.75
237.72
0.8990
213.71
237.71
0.0240
5.71
237.69
0.0800
19.02
237.66
0.0570
13.55
237.65
0.0240
5.70
237.64
0.0230
5.47
237.62
0.0420
9.98
237.60
8.1660
1,940.24
237.59
0.0860
20.43
237.57
0.0300
7.13
237.50
4.4580
1,058.78
237.48
0.3450
81.93
237.44
0.1390
33.00
237.39
0.1060
25.16
237.38
0.0220
5.22
237.33
0.1260
29.90
237.32
1.8110
429.79
237.20
0.0430
10.20
237.17
0.0400
9.49
237.11
0.1010
23.95
237.08
4.4540
1,055.95
237.05
0.4410
104.54
237.00
191.6470
45,420.34
236.98
4.9950
1,183.72
236.97
0.1400
33.18
236.95
0.0980
23.22
236.92
0.0250
5.92
236.90
1.0840
256.80
236.88
10.0000
2,368.80
236.85
0.0280
6.63
236.80
0.0270
6.39
236.79
0.0220
5.21
236.73
0.0460
10.89
236.70
0.7160
169.48
236.67
0.2440
57.75
236.66
5.6060
1,326.72
236.60
0.1440
34.07
236.57
0.0290
6.86
236.52
0.2260
53.45
236.50
0.5080
120.14
236.41
0.1060
25.06
236.39
12.6900
2,999.79
236.37
0.0490
11.58
236.36
1.3450
317.90
236.32
1.1180
264.21
236.30
0.1260
29.77
236.28
0.0300
7.09
236.20
4.2370
1,000.78
236.18
3.9230
926.53
236.14
0.0430
10.15
236.13
1.4270
336.96
236.11
0.0350
8.26
236.02
0.5420
127.92
236.00
52.1930
12,317.55
235.98
0.1400
33.04
235.93
1.1680
275.57
235.89
0.0570
13.45
235.88
0.4230
99.78
235.87
0.0630
14.86
235.83
0.4400
103.77
235.78
0.1390
32.77
235.73
0.0270
6.36
235.70
0.0500
11.79
235.66
0.0420
9.90
235.65
0.8660
204.07
235.61
0.2970
69.98
235.60
0.4580
107.90
235.54
0.2750
64.77
235.52
2.1020
495.06
235.50
27.5960
6,498.86
235.46
0.0270
6.36
235.44
0.1060
24.96
235.43
0.0440
10.36
235.42
0.0860
20.25
235.41
0.2720
64.03
235.40
12.7660
3,005.12
235.39
0.0640
15.06
235.33
0.0230
5.41
235.32
0.2440
57.42
235.28
0.7150
168.23
235.26
0.3450
81.16
235.20
41.1760
9,684.60
235.18
0.0360
8.47
235.17
0.5000
117.59
235.15
0.0220
5.17
235.12
0.9190
216.08
235.11
0.0220
5.17
235.08
0.0430
10.11
235.05
0.0400
9.40
235.04
0.0240
5.64
235.02
0.0440
10.34
235.00
77.9080
18,308.38
234.98
0.9240
217.12
234.97
2.4790
582.49
234.92
0.2640
62.02
234.90
2.0000
469.80
234.88
4.8710
1,144.10
234.86
0.0260
6.11
234.84
0.0220
5.17
234.80
0.0670
15.73
234.77
3.9010
915.84
234.74
0.0980
23.00
234.66
0.0270
6.34
234.65
0.0220
5.16
234.62
6.6970
1,571.25
234.59
1.9800
464.49
234.57
0.0350
8.21
234.55
0.0290
6.80
234.50
19.3370
4,534.53
234.49
0.0230
5.39
234.47
0.1060
24.85
234.46
0.1470
34.47
234.37
1.1580
271.40
234.34
1.5970
374.24
234.33
9.3430
2,189.35
234.31
0.0220
5.15
234.25
0.1260
29.52
234.23
0.1100
25.77
234.20
4.7130
1,103.78
234.15
1.9730
461.98
234.14
3.9490
924.62
234.12
0.2890
67.66
234.10
1.0760
251.89
234.09
0.1180
27.62
234.04
0.8370
195.89
234.03
0.2260
52.89
234.02
0.0440
10.30
234.01
0.1400
32.76
234.00
148.5600
34,763.04
233.97
0.2440
57.09
233.91
0.0270
6.32
233.88
0.0220
5.15
233.86
0.0520
12.16
233.82
0.0230
5.38
233.72
0.0420
9.82
233.71
0.0300
7.01
233.70
6.0070
1,403.84
233.68
214.9490
50,229.28
233.60
0.0270
6.31
233.57
0.0700
16.35
233.50
22.2270
5,190.00
233.48
2.9390
686.20
233.46
0.2640
61.63
233.45
0.0360
8.40
233.37
3.9640
925.08
233.36
0.0490
11.43
233.35
0.0260
6.07
233.26
0.0860
20.06
233.25
0.0220
5.13
233.24
0.0590
13.76
233.22
0.1260
29.39
233.16
3.8910
907.23
233.11
5.0100
1,167.88
233.07
7.6870
1,791.61
233.06
0.8030
187.15
233.04
0.4640
108.13
233.03
0.1650
38.45
233.00
71.1130
16,569.33
232.97
0.0440
10.25
232.94
0.0400
9.32
232.92
1.3670
318.40
232.80
0.6520
151.79
232.70
0.2750
63.99
232.69
0.8420
195.92
232.68
0.0750
17.45
232.63
0.2670
62.11
232.60
0.4390
102.11
232.59
0.0220
5.12
232.58
0.0510
11.86
232.56
0.0980
22.79
232.55
4.7960
1,115.31
232.54
0.1060
24.65
232.53
0.0270
6.28
232.51
0.1390
32.32
232.50
7.8240
1,819.08
232.42
0.0300
6.97
232.41
0.0280
6.51
232.30
1.5550
361.23
232.29
0.0300
6.97
232.25
3.0480
707.90
232.20
0.1260
29.26
232.19
0.0860
19.97
232.15
0.0490
11.38
232.04
0.1400
32.49
232.00
348.6620
80,889.58
231.97
3.9480
915.82
231.96
0.3450
80.03
231.91
0.0440
10.20
231.87
0.1100
25.51
231.83
0.0260
6.03
231.80
0.1410
32.68
231.72
0.2670
61.87
231.70
9.1860
2,128.40
231.68
0.0310
7.18
231.58
0.1060
24.55
231.56
0.2260
52.33
231.51
0.5820
134.74
231.47
1.4550
336.79
231.46
0.0270
6.25
231.34
0.8470
195.94
231.30
0.2440
56.44
231.25
0.9900
228.94
231.19
169.3760
39,158.04
231.17
0.1260
29.13
231.14
0.0300
6.93
231.12
0.0860
19.88
231.10
0.8120
187.65
231.09
0.0250
5.78
231.05
0.1400
32.35
231.00
391.6100
90,461.91
230.98
0.1080
24.95
230.90
0.1490
34.40
230.88
0.3450
79.65
230.85
0.0440
10.16
230.82
0.0400
9.23
230.78
0.0230
5.31
230.76
1.3180
304.14
230.66
0.0230
5.31
230.65
0.0420
9.69
230.63
0.1060
24.45
230.58
180.0660
41,519.62
230.57
0.0290
6.69
230.51
0.0690
15.91
230.50
2.6540
611.75
230.49
0.0290
6.68
230.40
0.0270
6.22
230.39
0.0980
22.58
230.36
3.3260
766.18
230.32
0.0590
13.59
230.30
1.0000
230.30
230.23
0.1570
36.15
230.22
0.0280
6.45
230.21
0.4970
114.41
230.20
2.3230
534.75
230.14
0.1260
29.00
230.13
1.0000
230.13
230.10
0.1070
24.62
230.07
0.1400
32.21
230.06
0.0860
19.79
230.00
138.3910
31,829.93
229.99
0.0330
7.59
229.97
0.2440
56.11
229.90
0.2750
63.22
229.89
0.0420
9.66
229.88
0.0330
7.59
229.85
0.0300
6.90
229.81
52.0430
11,960.00
229.80
0.0440
10.11
229.79
0.3450
79.28
229.77
0.0330
7.58
229.68
0.1060
24.35
229.67
23.0760
5,299.86
229.66
0.0330
7.58
229.63
1.0000
229.63
229.55
0.0620
14.23
229.54
0.0490
11.25
229.51
0.1100
25.25
229.50
4.3840
1,006.13
229.44
0.0330
7.57
229.41
0.0230
5.28
229.40
0.0940
21.56
229.36
3.6330
833.26
229.33
0.0600
13.76
229.29
0.1490
34.16
229.22
0.0330
7.56
229.19
0.0430
9.86
229.15
0.0870
19.94
229.12
0.3520
80.65
229.11
0.0330
7.56
229.08
0.1400
32.07
229.07
26.1920
5,999.80
229.00
21.2660
4,869.91
228.98
1.7590
402.78
228.96
0.0640
14.65
228.95
0.0230
5.27
228.93
66.7790
15,287.72
228.89
0.0330
7.55
228.83
13.1100
2,999.96
228.81
92.5710
21,181.17
228.78
5.0330
1,151.45
228.76
6.0000
1,372.56
228.75
4.3710
999.87
228.74
0.0450
10.29
228.73
0.1060
24.25
228.72
0.3450
78.91
228.70
0.0400
9.15
228.67
12.0940
2,765.53
228.66
1.1010
251.75
228.64
0.0250
5.72
228.63
81.0000
18,519.03
228.60
0.0290
6.63
228.58
0.0440
10.06
228.57
0.0300
6.86
228.56
1.5060
344.21
228.55
0.1300
29.71
228.54
1.0000
228.54
228.49
0.0280
6.40
228.48
0.0250
5.71
228.45
4.4100
1,007.46
228.41
0.8760
200.09
228.40
0.0650
14.85
228.38
27.5850
6,299.86
228.36
2.5300
577.75
228.35
17.6500
4,030.38
228.34
0.0330
7.54
228.33
5.0230
1,146.90
228.32
0.0250
5.71
228.31
1.0000
228.31
228.30
16.4630
3,758.50
228.29
8.6500
1,974.71
228.28
17.6770
4,035.31
228.26
0.0270
6.16
228.25
2.2880
522.24
228.23
10.0330
2,289.83
228.22
0.0400
9.13
228.20
10.0500
2,293.41
228.19
8.3500
1,905.39
228.17
0.8760
199.88
228.16
17.7100
4,040.71
228.14
23.1510
5,281.67
228.13
19.8440
4,527.01
228.12
0.0330
7.53
228.10
0.1400
31.93
228.09
0.1260
28.74
228.06
0.8760
199.78
228.05
4.1370
943.44
228.03
28.3290
6,459.86
228.01
0.0330
7.52
228.00
13.9170
3,173.08
227.96
0.0440
10.03
227.95
17.7820
4,053.41
227.94
0.1150
26.21
227.91
0.8760
199.65
227.90
17.7380
4,042.49
227.89
1.0000
227.89
227.84
0.0250
5.70
227.83
8.1420
1,854.99
227.81
0.8760
199.56
227.80
5.0000
1,139.00
227.79
15.7710
3,592.48
227.76
210.3930
47,919.11
227.74
5.0000
1,138.70
227.73
8.3140
1,893.35
227.71
0.8760
199.47
227.70
0.1490
33.93
227.69
0.0640
14.57
227.68
0.1030
23.45
227.67
1.0000
227.67
227.65
35.9900
8,193.12
227.63
17.7230
4,034.29
227.62
0.2310
52.58
227.61
0.8760
199.39
227.59
34.9900
7,963.37
227.58
0.1320
30.04
227.57
12.3110
2,801.61
227.56
18.4050
4,188.24
227.54
2.9320
667.15
227.53
31.3200
7,126.24
227.52
0.6700
152.44
227.51
0.8760
199.30
227.50
0.6750
153.56
227.49
12.2780
2,793.12
227.47
0.7070
160.82
227.46
35.1780
8,001.59
227.45
24.1100
5,483.82
227.44
18.5080
4,209.46
227.43
5.7270
1,302.49
227.41
25.3110
5,755.97
227.40
58.3810
13,275.84
227.39
5.8760
1,336.14
227.38
0.6750
153.48
227.37
8.1940
1,863.07
227.36
0.0250
5.68
227.35
0.9530
216.66
227.34
30.6450
6,966.83
227.33
0.8620
195.96
227.32
12.2780
2,791.03
227.31
24.6360
5,600.01
227.30
18.4220
4,187.32
227.29
0.8760
199.11
227.28
0.0300
6.82
227.27
8.0260
1,824.07
227.26
0.6750
153.40
227.25
30.6770
6,971.35
227.24
12.3120
2,797.78
227.23
28.7610
6,535.36
227.21
25.3110
5,750.91
227.20
3.5590
808.60
227.19
31.5210
7,161.26
227.17
0.6750
153.34
227.16
17.2780
3,924.87
227.14
0.6750
153.32
227.13
4.6420
1,054.34
227.11
55.4210
12,586.66
227.10
3.5070
796.44
227.09
19.3150
4,386.24
227.08
1.6330
370.82
227.06
0.8010
181.88
227.05
30.6450
6,957.95
227.04
12.3030
2,793.27
227.03
18.4430
4,187.11
227.02
27.5510
6,254.63
227.00
5.8370
1,325.00
226.99
31.5210
7,154.95
226.97
41.0100
9,308.04
226.96
12.2780
2,786.61
226.95
0.6960
157.96
226.94
0.6750
153.18
226.92
24.6360
5,590.40
226.91
39.5320
8,970.21
226.90
6.4120
1,454.88
226.89
11.0050
2,496.92
226.88
12.3030
2,791.30
226.87
25.3110
5,742.31
226.86
3.5070
795.60
226.85
30.7510
6,975.86
226.84
12.8890
2,923.74
226.83
17.7820
4,033.49
226.82
37.2900
8,458.12
226.81
11.8160
2,679.99
226.80
12.3120
2,792.36
226.79
0.6750
153.08
226.78
27.6830
6,277.95
226.77
24.6360
5,586.71
226.76
117.3780
26,616.64
226.75
55.0270
12,477.37
226.74
102.4570
23,231.10
226.73
28.4000
6,439.13
226.72
80.4150
18,231.69
226.71
30.8850
7,001.94
226.70
1.0740
243.48
226.69
30.6790
6,954.62
226.68
12.9780
2,941.85
226.67
22.1220
5,014.39
226.66
3.5320
800.56
226.65
53.0970
12,034.44
226.64
14.6180
3,313.02
226.63
59.3030
13,439.84
226.62
15.1190
3,426.27
226.61
142.0890
32,198.79
226.60
183.5690
41,596.74
226.59
144.8570
32,823.15
226.58
155.5410
35,242.48
226.57
123.3440
27,946.05
226.56
53.5750
12,137.95
226.55
36.1420
8,187.97
226.54
34.4410
7,802.26
226.53
11.0800
2,509.95
226.52
21.5050
4,871.31
226.51
4.5650
1,034.02
226.50
12.3030
2,786.63
226.49
49.2880
11,163.24
226.48
46.7380
10,585.22
226.47
11.2180
2,540.54
226.46
4.1680
943.89
226.45
1.2440
281.70
226.44
26.3400
5,964.43
226.43
7.3380
1,661.54
226.42
47.3650
10,724.38
226.41
19.3250
4,375.37
226.40
19.3130
4,372.46
226.39
97.8590
22,154.30
226.38
20.2560
4,585.55
226.37
4.1820
946.68
226.36
30.9560
7,007.20
226.35
8.3800
1,896.81
226.34
56.0750
12,692.02
226.33
87.1900
19,733.71
226.32
83.4440
18,885.05
226.31
16.5550
3,746.56
226.30
14.8080
3,351.05
226.29
29.5460
6,685.96
226.28
7.9040
1,788.52
226.27
11.9310
2,699.63
226.26
5.2330
1,184.02
226.25
32.7040
7,399.28
226.24
36.0280
8,150.97
226.23
10.3510
2,341.71
226.22
1.8250
412.85
226.21
3.1080
703.06
226.20
0.6600
149.29
226.19
0.8560
193.62
226.18
0.6570
148.60
226.17
30.9270
6,994.76
226.26
226.16
1.4190
320.92
226.14
0.0520
11.76
226.13
0.0340
7.69
226.12
1.0380
234.71
226.11
1.4010
316.78
226.10
4.5800
1,035.54
226.09
0.7090
160.30
226.08
1.8160
410.56
226.07
0.0340
7.69
226.06
3.6100
816.08
226.05
10.3910
2,348.89
226.04
40.4590
9,145.35
226.03
26.3150
5,947.98
226.02
0.5880
132.90
226.01
0.7090
160.24
226.00
5.2560
1,187.86
225.99
20.4580
4,623.30
225.98
37.5800
8,492.33
225.97
34.0830
7,701.74
225.96
11.9570
2,701.80
225.95
1.7980
406.26
225.94
7.6040
1,718.05
225.93
5.6740
1,281.93
225.92
21.3310
4,819.10
225.91
57.3220
12,949.61
225.90
6.7910
1,534.09
225.89
1.8290
413.15
225.88
3.8790
876.19
225.87
5.5310
1,249.29
225.86
25.3020
5,714.71
225.85
46.3640
10,471.31
225.84
15.1860
3,429.61
225.83
24.6360
5,563.55
225.82
2.8330
639.75
225.81
7.9330
1,791.35
225.80
41.1730
9,296.86
225.79
47.3510
10,691.38
225.78
42.1780
9,522.95
225.76
3.3110
747.49
225.75
13.9780
3,155.53
225.74
17.5230
3,955.64
225.73
8.0360
1,813.97
225.72
33.5960
7,583.29
225.71
31.9500
7,211.43
225.70
13.5690
3,062.52
225.69
46.8100
10,564.55
225.68
7.1940
1,623.54
225.67
47.2240
10,657.04
225.66
47.1400
10,637.61
225.65
49.1860
11,098.82
225.64
5.7340
1,293.82
225.63
42.9230
9,684.72
225.62
59.1860
13,353.55
225.61
10.1750
2,295.58
225.60
0.0910
20.53
225.58
0.7000
157.91
225.57
0.0450
10.15
225.56
0.0250
5.64
225.55
25.3110
5,708.90
225.54
43.7990
9,878.43
225.53
3.5410
798.60
225.52
1.0200
230.03
225.51
17.8240
4,019.49
225.50
30.3930
6,853.62
225.49
2.8080
633.18
225.48
55.2810
12,464.76
225.47
18.6160
4,197.35
225.46
13.1160
2,957.13
225.44
2.5020
564.05
225.43
0.6750
152.17
225.42
56.1600
12,659.59
225.40
11.1900
2,522.23
225.39
17.8020
4,012.39
225.38
18.7170
4,218.44
225.37
28.2970
6,377.29
225.35
6.0750
1,369.00
225.33
41.4320
9,335.87
225.32
24.6590
5,556.17
225.31
0.0340
7.66
225.30
45.3180
10,210.15
225.29
8.3160
1,873.51
225.28
0.0250
5.63
225.26
10.0250
2,258.23
225.25
3.5360
796.48
225.24
29.1380
6,563.04
225.23
30.6450
6,902.17
225.20
8.6090
1,938.75
225.19
28.7020
6,463.40
225.18
0.9400
211.67
225.15
12.2780
2,764.39
225.14
0.8420
189.57
225.13
34.1520
7,688.64
225.12
17.7700
4,000.38
225.11
0.1620
36.47
225.10
0.0660
14.86
225.09
0.0340
7.65
225.07
17.7410
3,992.97
225.06
0.0270
6.08
225.03
41.3540
9,305.89
225.02
31.6820
7,129.08
225.01
55.1350
12,405.93
225.00
61.5740
13,854.15
224.99
0.1060
23.85
224.98
0.0340
7.65
224.96
0.0250
5.62
224.94
17.7560
3,994.03
224.92
4.2040
945.56
224.91
30.6450
6,892.37
224.90
3.5070
788.72
224.89
0.1840
41.38
224.87
88.7390
19,954.74
224.84
0.8760
196.96
224.83
25.9580
5,836.14
224.82
0.0860
19.33
224.80
3.7370
840.08
224.79
30.6450
6,888.69
224.78
0.1100
24.73
224.77
0.1620
36.41
224.76
10.5340
2,367.62
224.75
5.2440
1,178.59
224.74
9.1060
2,046.48
224.73
0.4420
99.33
224.72
12.3070
2,765.63
224.71
11.6970
2,628.43
224.70
0.9610
215.94
224.68
7.8560
1,765.09
224.67
17.9300
4,028.33
224.66
0.1610
36.17
224.65
6.6610
1,496.39
224.64
0.0250
5.62
224.63
0.4660
104.68
224.60
0.0890
19.99
224.58
10.4420
2,345.06
224.57
12.2780
2,757.27
224.56
17.7820
3,993.13
224.54
0.1830
41.09
224.53
25.0620
5,627.17
224.51
7.7440
1,738.61
224.50
0.1130
25.37
224.48
12.3030
2,761.78
224.47
0.9160
205.61
224.46
4.5470
1,020.62
224.45
17.7820
3,991.17
224.44
29.4620
6,612.45
224.43
0.2190
49.15
224.42
192.8950
43,289.50
224.41
29.1660
6,545.14
224.40
0.8220
184.46
224.38
9.1280
2,048.14
224.37
7.9870
1,792.04
224.35
28.1540
6,316.35
224.34
26.9270
6,040.80
224.33
28.2490
6,337.10
224.32
0.2850
63.93
224.30
0.0890
19.96
224.29
1.0000
224.29
224.28
8.6030
1,929.48
224.27
17.8350
3,999.86
224.25
5.0000
1,121.25
224.21
17.8450
4,001.03
224.20
12.3670
2,772.68
224.19
15.0440
3,372.71
224.16
0.9010
201.97
224.15
0.1400
31.38
224.13
10.0000
2,241.30
224.10
0.1230
27.56
224.05
12.2780
2,750.89
224.04
7.6950
1,723.99
224.03
44.7160
10,017.73
224.02
37.1400
8,320.10
224.01
1.0390
232.75
224.00
194.4510
43,557.02
223.99
0.0340
7.62
223.98
0.1260
28.22
223.96
81.0000
18,140.76
223.94
0.0640
14.33
223.93
30.7980
6,896.60
223.91
0.1800
40.30
223.90
0.1410
31.57
223.88
0.1880
42.09
223.84
0.0250
5.60
223.80
5.0890
1,138.92
223.79
0.0860
19.25
223.78
0.0280
6.27
223.77
0.3400
76.08
223.75
44.6930
10,000.06
223.74
92.9960
20,806.93
223.72
0.0280
6.26
223.70
0.0890
19.91
223.68
1.7970
401.95
223.66
0.1530
34.22
223.64
0.1630
36.45
223.62
0.0440
9.84
223.60
4.7590
1,064.11
223.56
20.2640
4,530.22
223.55
0.0340
7.60
223.53
3.8980
871.32
223.50
0.2110
47.16
223.46
13.8230
3,088.89
223.45
0.0460
10.28
223.42
0.0300
6.70
223.41
0.3450
77.08
223.40
0.0890
19.88
223.39
29.0780
6,495.73
223.37
15.0000
3,350.55
223.32
0.0250
5.58
223.30
0.0890
19.87
223.20
0.1880
41.96
223.19
17.6910
3,948.45
223.18
1.2720
283.88
223.17
0.1400
31.24
223.16
11.1830
2,495.60
223.13
0.1410
31.46
223.10
0.0890
19.86
223.08
1.0000
223.08
223.00
95.4720
21,290.26
222.98
5.5210
1,231.07
222.96
0.1260
28.09
222.93
0.0270
6.02
222.91
2.6910
599.85
222.90
0.9890
220.45
222.87
0.0290
6.46
222.82
0.6020
134.14
222.81
0.0290
6.46
222.80
0.0890
19.83
222.76
0.0860
19.16
222.75
0.0260
5.79
222.71
0.0370
8.24
222.70
0.1530
34.07
222.63
0.0230
5.12
222.60
0.0890
19.81
222.50
5.5260
1,229.54
222.45
0.4840
107.67
222.44
1.5140
336.77
222.43
52.7350
11,729.85
222.42
0.1100
24.47
222.40
0.1350
30.02
222.37
0.0630
14.01
222.36
0.3450
76.71
222.35
0.0400
8.89
222.34
1.0380
230.79
222.32
0.0310
6.89
222.30
0.0890
19.78
222.22
9.6200
2,137.76
222.21
0.1890
42.00
222.20
220.7630
49,053.54
222.19
0.2440
54.21
222.18
0.1670
37.10
222.16
0.0280
6.22
222.14
0.0300
6.66
222.12
0.0440
9.77
222.10
0.9720
215.88
222.04
0.0380
8.44
222.00
101.5710
22,548.76
221.96
0.2260
50.16
221.94
9.8180
2,179.01
221.93
0.1260
27.96
221.90
0.0900
19.97
221.87
0.9900
219.65
221.86
0.0270
5.99
221.85
63.7510
14,143.16
221.80
0.0900
19.96
221.78
0.0250
5.54
221.76
0.0230
5.10
221.75
1.0000
221.75
221.74
0.5130
113.75
221.73
0.0860
19.07
221.72
0.0290
6.43
221.70
0.3650
80.92
221.67
0.0280
6.21
221.60
66.0970
14,647.10
221.53
13.5180
2,994.64
221.52
63.8460
14,143.17
221.51
2.6370
584.12
221.50
0.9020
199.79
221.47
0.0640
14.17
221.44
0.1490
32.99
221.42
0.2000
44.28
221.41
4.5080
998.12
221.40
0.0900
19.93
221.37
0.0250
5.53
221.34
0.0460
10.18
221.33
0.7230
160.02
221.32
0.3450
76.36
221.31
1.4450
319.79
221.30
0.0900
19.92
221.28
0.7690
170.16
221.24
0.0260
5.75
221.23
0.0440
9.73
221.20
0.0900
19.91
221.19
0.1400
30.97
221.18
11.3740
2,515.70
221.12
166.4870
36,813.61
221.09
4.9190
1,087.54
221.06
5.3930
1,192.18
221.04
0.0440
9.73
221.00
24.6670
5,451.41
220.98
64.0020
14,143.16
220.97
0.6780
149.82
220.91
0.2730
60.31
220.90
1.7100
377.74
220.88
0.0390
8.61
220.86
0.5400
119.26
220.85
0.0300
6.63
220.81
0.8880
196.08
220.80
0.2050
45.26
220.72
0.0860
18.98
220.70
0.4160
91.81
220.66
0.1370
30.23
220.62
0.1680
37.06
220.60
6.9170
1,525.89
220.55
5.6760
1,251.84
220.50
11.4850
2,532.44
220.40
0.0900
19.84
220.39
0.0430
9.48
220.30
0.0900
19.83
220.28
1.9420
427.78
220.24
4.0980
902.54
220.23
0.1010
22.24
220.21
0.1400
30.83
220.20
0.0900
19.82
220.17
0.9100
200.35
220.11
1.0000
220.11
220.10
2.0400
449.00
220.06
2.4310
534.97
220.00
893.5100
196,572.20
219.94
0.0470
10.34
219.91
0.0520
11.44
219.90
0.2390
52.56
219.88
0.1260
27.70
219.87
0.0980
21.55
219.82
0.1240
27.26
219.80
0.0900
19.78
219.77
0.0290
6.37
219.73
0.0270
5.93
219.72
0.0750
16.48
219.70
6.3000
1,384.11
219.65
0.2440
53.59
219.62
0.2260
49.63
219.60
4.6440
1,019.82
219.58
0.0280
6.15
219.57
0.0740
16.25
219.53
0.8930
196.04
219.50
0.9570
210.06
219.49
0.0510
11.19
219.46
0.0280
6.14
219.43
0.0250
5.49
219.40
0.0910
19.97
219.39
0.0230
5.05
219.31
0.0440
9.65
219.30
0.0910
19.96
219.28
0.4560
99.99
219.27
0.0530
11.62
219.26
0.1320
28.94
219.25
0.4330
94.94
219.22
0.1860
40.77
219.20
0.1220
26.74
219.10
0.0910
19.94
219.06
0.0690
15.12
219.04
0.0550
12.05
219.03
0.2750
60.23
219.02
0.0930
20.37
219.00
71.2790
15,610.10
218.94
0.0460
10.07
218.92
0.0870
19.05
218.91
0.0910
19.92
218.90
0.0910
19.92
218.85
0.1260
27.58
218.82
0.4050
88.62
218.81
0.5240
114.66
218.80
1.6110
352.49
218.77
0.0500
10.94
218.75
0.9900
216.56
218.72
1.3990
305.99
218.71
0.0460
10.06
218.70
0.0910
19.90
218.66
0.0270
5.90
218.60
0.0910
19.89
218.59
0.0590
12.90
218.55
0.0440
9.62
218.50
2.9390
642.17
218.45
30.5780
6,679.76
218.44
0.0440
9.61
218.40
0.3050
66.61
218.39
0.2440
53.29
218.37
0.2110
46.08
218.30
0.0910
19.87
218.29
0.1530
33.40
218.28
0.0300
6.55
218.25
0.8980
195.99
218.24
0.0990
21.61
218.23
0.1400
30.55
218.22
0.3450
75.29
218.21
0.0260
5.67
218.20
0.0910
19.86
218.17
0.0470
10.25
218.16
1.3890
303.02
218.15
0.0640
13.96
218.12
0.5290
115.39
218.11
0.0400
8.72
218.10
0.0910
19.85
218.09
40.6990
8,876.04
218.05
1.5450
336.89
218.04
2.7520
600.05
218.03
0.0450
9.81
218.00
91.6450
19,978.61
217.93
0.1440
31.38
217.92
0.0660
14.38
217.90
0.0910
19.83
217.84
0.0380
8.28
217.82
0.2240
48.79
217.81
0.0640
13.94
217.80
0.0910
19.82
217.77
6.2840
1,368.47
217.70
101.3190
22,057.15
217.62
0.0240
5.22
217.60
0.1180
25.68
217.53
0.5310
115.51
217.51
0.0280
6.09
217.50
3.8440
836.07
217.49
0.0250
5.44
217.47
0.0700
15.22
217.45
0.5030
109.38
217.40
0.1150
25.00
217.33
0.0290
6.30
217.31
0.2260
49.11
217.30
0.0920
19.99
217.27
170.3460
37,011.08
217.26
0.0380
8.26
217.25
2.4110
523.79
217.23
0.0440
9.56
217.20
0.4370
94.92
217.16
0.5410
117.48
217.15
0.0290
6.30
217.14
0.2440
52.98
217.11
0.0470
10.20
217.10
0.3920
85.10
217.02
0.0740
16.06
217.00
122.8370
26,655.63
216.98
1.5050
326.55
216.90
0.0920
19.95
216.85
0.1490
32.31
216.82
0.7380
160.01
216.80
0.2940
63.74
216.76
0.0380
8.24
216.70
33.3950
7,236.70
216.61
0.0640
13.86
216.60
0.0920
19.93
216.57
0.0790
17.11
216.53
0.0270
5.85
216.50
0.2020
43.73
216.49
0.9230
199.82
216.41
1.3540
293.02
216.40
0.0920
19.91
216.39
0.2750
59.51
216.35
0.1080
23.37
216.33
0.0390
8.44
216.32
0.0270
5.84
216.30
0.0920
19.90
216.28
0.0250
5.41
216.26
0.1400
30.28
216.23
0.5000
108.12
216.20
3.3020
713.89
216.19
0.0250
5.40
216.18
1.6010
346.10
216.13
0.0830
17.94
216.12
0.0500
10.81
216.11
1.3550
292.83
216.10
0.1490
32.20
216.08
0.0310
6.70
216.05
0.0470
10.15
216.04
10.1680
2,196.69
216.01
0.0280
6.05
216.00
108.5160
23,439.46
215.97
0.4630
99.99
215.95
0.4990
107.76
215.91
0.0270
5.83
215.90
2.2930
495.06
215.89
6.2080
1,340.25
215.88
2.6190
565.39
215.87
15.8310
3,417.44
215.82
0.3500
75.54
215.80
0.1900
41.00
215.78
0.5000
107.89
215.77
0.1260
27.19
215.75
1.0290
222.01
215.72
0.9090
196.09
215.71
0.1150
24.81
215.70
0.1300
28.04
215.68
0.0870
18.76
215.62
1.0530
227.05
215.60
0.0920
19.84
215.58
1.3530
291.68
215.54
0.0250
5.39
215.50
46.8020
10,085.83
215.46
0.0550
11.85
215.45
0.0890
19.18
215.41
0.0640
13.79
215.40
0.0920
19.82
215.35
0.1490
32.09
Recent Trades
Price
Size
Time
226.1200
0.1050
04:42:54
226.1200
0.1430
04:42:54
226.1500
0.0320
04:43:00
226.1500
0.0260
04:43:00
226.1500
0.5200
04:43:00
226.1500
0.6830
04:43:00
226.1500
0.1150
04:43:00
226.1400
0.0760
04:43:00
226.1300
0.0340
04:43:00
226.1200
0.3370
04:43:00
226.1200
0.6750
04:43:00
226.1100
0.8360
04:43:00
226.1100
3.8740
04:43:00
226.1100
0.0340
04:43:00
226.1100
1.5980
04:43:00
226.1000
0.0250
04:43:00
226.1000
0.6000
04:43:00
226.1000
1.0000
04:43:00
226.1000
2.0000
04:43:00
226.1000
0.0440
04:43:00
226.0900
0.0340
04:43:00
226.0900
1.7470
04:43:00
226.0900
0.8840
04:43:00
226.0900
4.3980
04:43:00
226.1400
0.0250
04:43:00
226.1600
0.0250
04:43:02
226.1600
0.0190
04:43:02
226.1700
0.0360
04:43:08
226.1700
0.0290
04:43:08
226.1700
0.6830
04:43:08
226.1800
0.0250
04:43:26
226.1800
0.2920
04:43:26
226.1700
0.0340
04:43:31
226.1700
0.0760
04:43:31
226.1700
0.0940
04:43:31
226.1700
1.3560
04:43:36
226.1600
0.6750
04:43:37
226.1600
0.0260
04:43:37
226.1500
0.0340
04:43:37
226.1400
0.0250
04:43:37
226.1300
0.0340
04:43:37
226.1300
0.3380
04:43:37
226.1200
0.0250
04:43:37
226.1200
0.6750
04:43:37
226.1200
2.8490
04:43:37
226.1200
2.3890
04:43:37
226.1100
2.2580
04:43:37
226.1200
0.0250
04:43:37
226.1200
1.0570
04:43:37
226.1200
0.6720
04:43:37
226.1100
0.0340
04:43:37
226.1000
3.8740
04:43:37
226.1000
0.0250
04:43:37
226.0900
0.5100
04:43:37
226.0900
0.0340
04:43:37
226.0900
1.5270
04:43:37
226.0800
0.0340
04:43:37
226.0800
0.0250
04:43:37
226.0800
1.5110
04:43:37
226.0900
0.8720
04:43:37
226.0900
0.6750
04:43:37
226.0900
3.3320
04:43:37
226.0700
0.0340
04:43:37
226.0700
0.6750
04:43:37
226.0600
0.0250
04:43:37
226.0600
0.5630
04:43:37
226.0600
1.0000
04:43:37
226.0500
0.0340
04:43:37
226.0500
1.4250
04:43:37
226.0500
0.6930
04:43:37
226.0900
0.6750
04:43:37
226.0900
0.0260
04:43:37
226.0800
0.3380
04:43:37
226.0700
0.5430
04:43:37
226.0700
3.1010
04:43:37
226.0700
0.0340
04:43:37
226.0600
0.5630
04:43:37
226.0600
0.9290
04:43:37
226.0600
0.6750
04:43:37
226.0600
2.4440
04:43:37
226.0900
0.0390
04:43:38
226.0600
0.6750
04:43:42
226.0600
0.5190
04:43:42
226.0600
0.1330
04:43:42
226.1000
0.0250
04:43:50
226.1200
0.0340
04:43:50
226.1200
0.0250
04:43:50
226.1200
0.4680
04:43:50
226.1400
0.0340
04:43:50
226.1400
0.0250
04:43:50
226.1400
0.5930
04:43:50
226.1500
0.0250
04:43:50
226.1500
0.5930
04:43:50
226.1600
0.0250
04:43:50
226.1600
1.8340
04:43:50
226.1600
0.0340
04:43:50
226.1700
0.0250
04:43:50
226.1600
0.0720
04:44:05
226.1600
0.0940
04:44:05
226.1600
0.0590
04:44:05