lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0230

+0.000%

Open 0.02300000

Low 0.02240000

High 0.02385000

Vol 37,885,751

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount LRC Avail: 0 USDT

LRC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.18

112.0000

20.22

0.18

3,375.0000

607.50

0.18

10,000.0000

1,790.00

0.18

30.0000

5.37

0.18

627.0000

111.61

0.18

38.0000

6.74

0.18

112.0000

19.86

0.18

564.0000

99.83

0.18

7,741.0000

1,362.42

0.18

29.0000

5.08

0.17

315.0000

54.84

0.17

58.0000

10.09

0.17

7,020.0000

1,215.86

0.17

318.0000

55.01

0.17

151.0000

26.02

0.17

5,118.0000

875.18

0.17

112.0000

19.14

0.17

10,673.0000

1,814.41

0.17

40.0000

6.80

0.17

30.0000

5.09

0.17

47.0000

7.90

0.17

112.0000

18.78

0.17

30.0000

5.01

0.17

89.0000

14.77

0.16

112.0000

18.42

0.16

48.0000

7.88

0.16

1,097.0000

179.91

0.16

45.0000

7.37

0.16

1,321.0000

214.66

0.16

66.0000

10.69

0.16

112.0000

18.07

0.16

5,444.0000

876.48

0.16

198.0000

31.76

0.16

3,190.0000

510.40

0.16

75.0000

11.99

0.16

32.0000

5.10

0.16

32.0000

5.08

0.16

112.0000

17.71

0.16

1,629.0000

257.38

0.16

5,000.0000

789.00

0.16

169.0000

26.28

0.15

112.0000

17.35

0.15

1,292.0000

200.00

0.15

65.0000

10.01

0.15

44.0000

6.71

0.15

214.0000

32.57

0.15

8,182.0000

1,243.66

0.15

11,946.0000

1,813.40

0.15

112.0000

16.99

0.15

18,930.0000

2,839.50

0.15

34.0000

5.08

0.15

144.0000

21.47

0.15

8,046.0000

1,198.85

0.15

34.0000

5.06

0.15

112.0000

16.63

0.15

112.0000

16.27

0.15

7,767.0000

1,126.22

0.14

269.0000

38.95

0.14

353.0000

50.83

0.14

1,070.0000

153.01

0.14

149.0000

21.20

0.14

112.0000

15.92

0.14

2,423.0000

344.07

0.14

43.0000

6.06

0.14

10,446.0000

1,462.44

0.14

4,500.0000

627.75

0.14

148.0000

20.56

0.14

736.0000

101.94

0.14

147.0000

20.05

0.14

140.0000

19.01

0.14

112.0000

15.19

0.14

816.0000

110.49

0.14

5,262.0000

710.37

0.13

49.0000

6.57

0.13

157.0000

20.88

0.13

112.0000

14.83

0.13

119.0000

15.71

0.13

138.0000

18.08

0.13

24,685.0000

3,209.05

0.13

39.0000

5.07

0.13

112.0000

14.47

0.13

239.0000

30.83

0.13

2,878.0000

370.69

0.13

40.0000

5.15

0.13

1,932.0000

245.36

0.13

817.0000

102.94

0.13

151.0000

18.95

0.13

97.0000

12.13

0.12

5,956.0000

740.93

0.12

81.0000

10.04

0.12

112.0000

13.75

0.12

402.0000

49.04

0.12

87.0000

10.54

0.12

999.0000

120.88

0.12

46.0000

5.55

0.12

823.0000

99.17

0.12

11,117.0000

1,334.04

0.12

42.0000

5.04

0.12

95.0000

11.38

0.12

485.0000

58.01

0.12

50.0000

5.97

0.12

4,655.0000

553.95

0.12

666.0000

79.19

0.12

164.0000

19.43

0.12

1,640.0000

193.52

0.12

112.0000

13.04

0.12

1,453.0000

167.10

0.11

86.0000

9.88

0.11

121.0000

13.88

0.11

1,769.0000

200.78

0.11

112.0000

12.68

0.11

533.0000

60.23

0.11

757.0000

85.31

0.11

1,207.0000

135.18

0.11

89.0000

9.94

0.11

453.0000

50.28

0.11

37,965.0000

4,176.15

0.11

121.0000

13.25

0.11

46.0000

5.01

0.11

7,000.0000

754.60

0.11

148.0000

15.85

0.11

219.0000

23.43

0.11

112.0000

11.96

0.11

89.0000

9.49

0.11

1,347.0000

142.78

0.11

3,053.0000

322.70

0.11

59.0000

6.22

0.11

4,804.0000

504.42

0.10

73.0000

7.66

0.10

121.0000

12.62

0.10

1,000.0000

104.00

0.10

112.0000

11.60

0.10

645.0000

66.44

0.10

1,050.0000

107.10

0.10

305.0000

31.02

0.10

99.0000

10.01

0.10

112.0000

11.24

0.10

213,061.0000

21,306.10

0.10

4,489.0000

447.55

0.10

57.0000

5.68

0.10

346.0000

34.39

0.10

121.0000

11.99

0.10

164.0000

16.20

0.10

7,428.0000

733.14

0.10

12,216.0000

1,202.05

0.10

975.0000

95.55

0.10

112.0000

10.89

0.10

1,980.0000

192.06

0.10

87.0000

8.43

0.10

11,670.0000

1,120.32

0.10

32,777.0000

3,130.20

0.10

3,506.0000

333.07

0.09

69.0000

6.53

0.09

53.0000

5.01

0.09

1,248.0000

117.81

0.09

9,000.0000

846.90

0.09

112.0000

10.53

0.09

121.0000

11.36

0.09

353.0000

33.11

0.09

2,499.0000

233.91

0.09

108.0000

10.03

0.09

1,000.0000

91.90

0.09

1,195.0000

109.70

0.09

180.0000

16.49

0.09

819.0000

74.94

0.09

883.0000

80.35

0.09

112.0000

10.17

0.09

15,816.0000

1,423.44

0.09

264.0000

23.73

0.09

9,087.0000

814.20

0.09

121.0000

10.72

0.09

112.0000

9.81

0.09

114.0000

9.92

0.09

6,555.0000

563.73

0.09

13,144.0000

1,117.24

0.08

150.0000

12.72

0.08

141.0000

11.91

0.08

112.0000

9.45

0.08

100.0000

8.38

0.08

121.0000

10.09

0.08

4,102.0000

340.47

0.08

5,382.0000

445.09

0.08

112.0000

9.09

0.08

124.0000

10.02

0.08

202.0000

16.22

0.08

679.0000

54.32

0.08

5,381.0000

429.94

0.08

121.0000

9.46

0.08

21,930.0000

1,710.54

0.08

267.0000

20.80

0.08

3,587.0000

277.99

0.08

280.0000

21.48

0.08

488.0000

37.09

0.08

68.0000

5.14

0.08

133.0000

10.00

0.08

541.0000

40.58

0.07

1,000.0000

74.90

0.07

140.0000

10.43

0.07

553.0000

40.92

0.07

121.0000

8.83

0.07

343.0000

24.01

0.07

198.0000

13.84

0.07

2,500.0000

172.50

0.07

198.0000

13.48

0.07

121.0000

8.20

0.07

3,996.0000

266.13

0.07

1,007.0000

66.97

0.07

198.0000

13.15

0.07

631.0000

41.02

0.06

1,000.0000

64.90

0.06

198.0000

12.79

0.06

2,352.0000

150.53

0.06

9,281.0000

592.13

0.06

33,733.0000

2,125.18

0.06

198.0000

12.45

0.06

4,778.0000

300.06

0.06

121.0000

7.56

0.06

161.0000

10.03

0.06

475.0000

29.45

0.06

666.0000

41.20

0.06

6,502.0000

400.52

0.06

2,219.0000

135.80

0.06

1,896.0000

115.66

0.06

21,879.0000

1,333.53

0.06

21,167.0000

1,289.07

0.06

4,052.0000

243.12

0.06

85.0000

5.09

0.06

169.0000

10.02

0.06

2,500.0000

147.50

0.06

2,655.0000

155.32

0.06

959.0000

55.62

0.06

121.0000

6.93

0.06

3,392.0000

191.31

0.06

1,608.0000

90.37

0.06

179.0000

10.04

0.06

10,517.0000

588.95

0.06

4,313.0000

239.80

0.06

5,000.0000

277.50

0.06

130.0000

7.20

0.05

242.0000

13.29

0.05

998.0000

53.29

0.05

29,371.0000

1,556.66

0.05

5,802.0000

304.61

0.05

400.0000

20.96

0.05

18,541.0000

965.99

0.05

1,621.0000

84.42

0.05

308.0000

16.02

0.05

1,688.0000

87.17

0.05

603.0000

30.92

0.05

5,504.0000

281.86

0.05

114,893.0000

5,859.54

0.05

26,272.0000

1,339.61

0.05

4,429.0000

225.44

0.05

746.0000

37.90

0.05

414.0000

20.93

0.05

501.0000

25.21

0.05

1,020.0000

51.10

0.05

109,749.0000

5,487.45

0.05

11,066.0000

549.87

0.05

2,112.0000

104.59

0.05

1,051.0000

52.02

0.05

1,101.0000

54.22

0.05

8,023.0000

394.73

0.05

1,504.0000

73.92

0.05

31,654.0000

1,551.05

0.05

1,778.0000

86.77

0.05

1,299.0000

63.33

0.05

579.0000

28.14

0.05

1,036.0000

50.25

0.05

9,542.0000

462.60

0.05

247.0000

11.95

0.05

115,734.0000

5,555.23

0.05

1,853.0000

88.57

0.05

2,890.0000

137.88

0.05

36,176.0000

1,724.87

0.05

1,718.0000

81.78

0.05

1,561.0000

74.23

0.05

1,656.0000

78.66

0.05

48,388.0000

2,274.24

0.05

233.0000

10.95

0.05

121.0000

5.67

0.05

359.0000

16.76

0.05

318.0000

14.79

0.05

128,106.0000

5,951.80

0.05

36,100.0000

1,660.60

0.05

4,089.0000

187.28

0.05

3,797.0000

173.41

0.05

1,688.0000

76.80

0.05

638.0000

28.88

0.05

216,792.0000

9,755.64

0.04

112.0000

5.03

0.04

4,048.0000

180.66

0.04

601.0000

26.71

0.04

514.0000

22.62

0.04

271.0000

11.87

0.04

249.0000

10.86

0.04

8,561.0000

373.00

0.04

268.0000

11.63

0.04

740.0000

32.04

0.04

1,722.0000

74.06

0.04

4,780.0000

205.54

0.04

204.0000

8.75

0.04

3,779.0000

161.74

0.04

29,987.0000

1,283.14

0.04

434.0000

18.24

0.04

55,921.0000

2,348.68

0.04

120.0000

5.04

0.04

246.0000

10.14

0.04

2,189.0000

89.75

0.04

200.0000

8.18

0.04

174,387.0000

6,975.48

0.04

500.0000

20.00

0.04

613.0000

24.46

0.04

150.0000

5.89

0.04

2,806.0000

110.00

0.04

5,584.0000

217.78

0.04

137.0000

5.34

0.04

672.0000

26.14

0.04

3,400.0000

129.88

0.04

10,596.0000

402.65

0.04

824.0000

30.98

0.04

2,561.0000

95.88

0.04

10,707.0000

396.16

0.04

245.0000

9.04

0.04

3,025.0000

111.32

0.04

140.0000

5.10

0.04

2,441.0000

88.58

0.04

3,093.0000

111.66

0.04

2,583.0000

93.09

0.04

8,009.0000

288.32

0.04

26,999.0000

960.35

0.04

2,778.0000

98.62

0.04

760.0000

26.73

0.04

146.0000

5.12

0.04

34,122.0000

1,194.27

0.03

500.0000

17.49

0.03

200.0000

6.98

0.03

62,593.0000

2,161.96

0.03

145.0000

5.00

0.03

3,546.0000

122.30

0.03

11,727.0000

404.11

0.03

435.0000

14.96

0.03

2,030.0000

69.32

0.03

2,198.0000

74.73

0.03

150.0000

5.10

0.03

209.0000

7.09

0.03

594.0000

20.01

0.03

498.0000

16.73

0.03

23,281.0000

775.96

0.03

800.0000

26.64

0.03

14,002.0000

462.07

0.03

200.0000

6.58

0.03

1,855.0000

60.29

0.03

10,634.0000

340.29

0.03

160.0000

5.12

0.03

20,437.0000

651.74

0.03

164.0000

5.19

0.03

177.0000

5.58

0.03

1,358.0000

42.61

0.03

49,437.0000

1,542.43

0.03

7,010.0000

217.31

0.03

26,273.0000

814.20

0.03

200.0000

6.18

0.03

19,286.0000

594.97

0.03

2,045.0000

63.05

0.03

2,445.0000

75.35

0.03

3,165.0000

97.42

0.03

19,287.0000

589.60

0.03

1,692.0000

51.61

0.03

184.0000

5.59

0.03

32,464.0000

983.66

0.03

19,286.0000

581.67

0.03

166.0000

5.00

0.03

870.0000

26.20

0.03

8,331.0000

250.76

0.03

75,728.0000

2,271.84

0.03

6,147.0000

184.35

0.03

169.0000

5.05

0.03

19,786.0000

591.40

0.03

5,034.0000

150.01

0.03

4,389.0000

130.13

0.03

555.0000

16.43

0.03

400.0000

11.84

0.03

630.0000

18.64

0.03

35,777.0000

1,058.28

0.03

1,529.0000

45.11

0.03

7,232.0000

212.98

0.03

2,082.0000

61.25

0.03

218.0000

6.41

0.03

193.0000

5.66

0.03

1,250.0000

36.63

0.03

191.0000

5.59

0.03

1,000.0000

29.16

0.03

218.0000

6.35

0.03

16,627.0000

482.18

0.03

200.0000

5.80

0.03

780.0000

22.60

0.03

300.0000

8.67

0.03

6,093.0000

175.97

0.03

218.0000

6.28

0.03

15,000.0000

432.00

0.03

879.0000

25.23

0.03

500.0000

14.31

0.03

500.0000

14.30

0.03

35,778.0000

1,022.54

0.03

218.0000

6.22

0.03

28,035.0000

799.28

0.03

187,026.0000

5,330.24

0.03

3,532.0000

100.52

0.03

4,778.0000

135.79

0.03

198.0000

5.60

0.03

218.0000

6.16

0.03

8,040.0000

225.20

0.03

13,574.0000

380.07

0.03

24,142.0000

675.73

0.03

218.0000

6.10

0.03

7,235.0000

202.22

0.03

483.0000

13.48

0.03

822.0000

22.93

0.03

976.0000

27.21

0.03

180.0000

5.01

0.03

1,412.0000

39.25

0.03

26,951.0000

747.08

0.03

458.0000

12.69

0.03

4,106.0000

113.53

0.03

7,733.0000

213.43

0.03

35,777.0000

986.73

0.03

135,513.0000

3,726.61

0.03

218.0000

5.98

0.03

3,649.0000

99.98

0.03

205.0000

5.61

0.03

850.0000

23.12

0.03

218.0000

5.92

0.03

132,501.0000

3,590.78

0.03

247,460.0000

6,681.42

0.03

8,261.0000

222.63

0.03

45,464.0000

1,222.98

0.03

200.0000

5.38

0.03

21,394.0000

575.07

0.03

979.0000

26.31

0.03

10,913.0000

292.47

0.03

2,759.0000

73.89

0.03

218.0000

5.80

0.03

5,121.0000

136.22

0.03

211.0000

5.60

0.03

26,956.0000

714.33

0.03

20,187.0000

533.74

0.03

304.0000

8.02

0.03

7,188.0000

189.48

0.03

218.0000

5.74

0.03

2,027.0000

53.19

0.03

218.0000

5.69

0.03

7,331.0000

190.61

0.03

194.0000

5.02

0.03

218.0000

5.63

0.03

217.0000

5.60

0.03

19,980.0000

515.48

0.03

218.0000

5.58

0.03

355.0000

9.06

0.03

106,366.0000

2,703.82

0.03

218.0000

5.52

0.03

58,174.0000

1,471.80

0.03

223.0000

5.61

0.03

218.0000

5.47

0.03

94,414.0000

2,360.35

0.02

218.0000

5.41

0.02

484.0000

12.01

0.02

244.0000

6.02

0.02

5,431.0000

133.87

0.02

218.0000

5.36

0.02

142,151.0000

3,491.23

0.02

228.0000

5.60

0.02

430.0000

10.51

0.02

218.0000

5.31

0.02

230.0000

5.59

0.02

32,394.0000

785.23

0.02

30,982.0000

743.57

0.02

234.0000

5.61

0.02

127,704.0000

3,061.06

0.02

3,473.0000

83.21

0.02

5,548.0000

131.38

0.02

434,208.0000

10,177.84

0.02

5,614.0000

131.37

0.02

368.0000

8.59

0.02

17,946.0000

418.68

0.02

19,970.0000

463.90

0.02

2,295.0000

53.27

0.02

2,703.0000

62.63

0.02

2,703.0000

62.55

0.02

31,262.0000

723.09

0.02

14,893.0000

344.33

0.02

2,742.0000

63.37

0.02

1,831.0000

42.30

0.02

2,717.0000

62.74

0.02

2,710.0000

62.52

0.02

2,413.0000

55.64

0.02

22,808.0000

525.72

0.02

28,570.0000

657.97

0.02

1,223.0000

28.15

0.02

1,500.0000

34.49

0.02

0.02

1,500.0000

34.44

0.02

931.0000

21.37

0.02

2,454.0000

56.29

0.02

2,769.0000

63.49

0.02

43,101.0000

987.87

0.02

5,097.0000

116.72

0.02

2,762.0000

63.22

0.02

5,389.0000

123.25

0.02

434,691.0000

9,937.04

0.02

3,436.0000

78.51

0.02

34,476.0000

787.43

0.02

43,859.0000

999.99

0.02

22,612.0000

515.33

0.02

480.0000

10.93

0.02

11,341.0000

257.67

0.02

30,311.0000

688.06

0.02

13,292.0000

299.47

0.02

643,896.0000

14,500.54

0.02

23,238.0000

522.86

0.02

11,462.0000

257.67

0.02

15,115.0000

338.58

0.02

2,235.0000

50.00

0.02

225.0000

5.00

0.02

451.0000

10.01

0.02

408.0000

8.99

0.02

456.0000

10.04

0.02

90,723.0000

1,995.91

0.02

229.0000

5.02

0.02

36,800.0000

793.41

0.02

464.0000

10.00

0.02

2,355.0000

50.00

0.02

88,701.0000

1,862.72

0.02

242.0000

5.01

0.02

778.0000

15.95

0.02

49,504.0000

999.98

0.02

35,250.0000

705.00

0.02

1,269.0000

24.75

0.02

480.0000

9.05

0.02

272.0000

5.00

0.02

611.0000

11.00

0.02

124,241.0000

2,199.07

0.02

159,476.0000

2,798.80

0.02

184,602.0000

3,204.69

0.02

200,484.0000

3,428.28

0.02

57,949.0000

985.13

0.02

14,880.0000

249.98

0.02

348.0000

5.60

0.02

1,165.0000

18.30

0.02

636.0000

9.99

0.02

2,493.0000

37.89

0.01

1,356.0000

20.01

0.01

39,583.0000

514.58

0.01

200,556.0000

2,486.89

0.01

2,643.0000

31.72

0.01

13,675.0000

160.00

0.01

500.0000

5.50

0.01

3,275.0000

33.08

Recent Trades

Price

Size

Time

0.0231

1,500.0000

04:16:58

0.0231

433.0000

04:16:59

0.0230

1,176.0000

04:17:14

0.0231

493.0000

04:17:28

0.0230

434.0000

04:17:29

0.0230

434.0000

04:17:31

0.0231

991.0000

04:17:32

0.0230

632.0000

04:17:43

0.0230

345.0000

04:18:13

0.0230

348.0000

04:18:28

0.0230

271.0000

04:18:28

0.0230

7,229.0000

04:18:37

0.0230

331.0000

04:18:43

0.0230

543.0000

04:18:53

0.0231

330.0000

04:19:06

0.0231

539.0000

04:19:18

0.0231

606.0000

04:19:43

0.0231

347.0000

04:20:08

0.0231

29.0000

04:20:08

0.0231

436.0000

04:20:08

0.0231

1,064.0000

04:20:08

0.0230

2,837.0000

04:20:08

0.0230

330.0000

04:20:10

0.0230

512.0000

04:20:28

0.0230

591.0000

04:20:43

0.0231

433.0000

04:20:43

0.0230

433.0000

04:21:02

0.0230

2,567.0000

04:21:03

0.0231

414.0000

04:21:08

0.0230

433.0000

04:21:08

0.0231

526.0000

04:21:28

0.0231

595.0000

04:21:43

0.0230

434.0000

04:22:00

0.0230

1,710.0000

04:22:00

0.0231

2,208.0000

04:22:00

0.0230

561.0000

04:22:01

0.0230

1,003.0000

04:22:01

0.0231

119.0000

04:22:01

0.0230

530.0000

04:22:13

0.0231

433.0000

04:22:14

0.0231

433.0000

04:22:14

0.0230

336.0000

04:22:16

0.0230

531.0000

04:22:43

0.0230

433.0000

04:22:46

0.0230

536.0000

04:22:48

0.0231

467.0000

04:23:08

0.0230

525.0000

04:24:10

0.0231

338.0000

04:24:11

0.0231

1,591.0000

04:24:54

0.0230

434.0000

04:24:56

0.0230

2,003.0000

04:25:01

0.0230

1,500.0000

04:30:19

0.0230

1,500.0000

04:30:19

0.0231

2,678.0000

04:30:19

0.0231

1,822.0000

04:30:19

0.0231

4,498.0000

04:30:19

0.0230

890.0000

04:33:33

0.0230

434.0000

04:33:34

0.0230

434.0000

04:33:35

0.0230

434.0000

04:33:35

0.0230

434.0000

04:33:40

0.0230

1,509.0000

04:33:40

0.0230

1,509.0000

04:33:40

0.0231

532.0000

04:33:40

0.0231

1,682.0000

04:33:41

0.0231

1,075.0000

04:33:42

0.0231

838.0000

04:33:42

0.0231

1,270.0000

04:33:42

0.0231

868.0000

04:33:44

0.0231

1.0000

04:33:44

0.0231

2,313.0000

04:33:44

0.0230

3,251.0000

04:33:52

0.0231

2,622.0000

04:33:52

0.0231

629.0000

04:33:52

0.0230

1,500.0000

04:34:29

0.0230

4,501.0000

04:34:41

0.0230

277.0000

04:35:41

0.0231

433.0000

04:36:10

0.0231

7,731.0000

04:36:11

0.0231

268.0000

04:37:10

0.0230

267.0000

04:37:12

0.0231

268.0000

04:37:13

0.0231

433.0000

04:37:20

0.0231

434.0000

04:37:39

0.0230

433.0000

04:37:40

0.0230

1,606.0000

04:37:44

0.0230

304.0000

04:38:23

0.0230

174.0000

04:38:23

0.0230

434.0000

04:40:00

0.0230

435.0000

04:40:01

0.0230

304.0000

04:40:03

0.0230

1,369.0000

04:40:03

0.0230

1,500.0000

04:40:04

0.0230

1,500.0000

04:42:45

0.0230

304.0000

04:42:45

0.0230

3,065.0000

04:42:45

0.0229

1,745.0000

04:42:45

0.0229

1,085.0000

04:42:45

0.0230

3,173.0000

04:42:45

0.0230

6,836.0000

04:44:00

Login to View your open Positions

Login Now