lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0079

+3.272%

Open 0.00764000

Low 0.00755000

High 0.00803000

Vol 28,540,500

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount SOPH Avail: 0 USDT

SOPH

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.08

6,774.0000

534.27

0.08

2,666.0000

210.08

0.08

500.0000

39.25

0.08

117.0000

9.14

0.08

64.0000

5.00

0.08

135.0000

10.54

0.08

7,348.0000

573.14

0.08

73.0000

5.69

0.08

300.0000

23.36

0.08

2,314.0000

179.96

0.08

7,359.0000

566.64

0.08

194.0000

14.78

0.08

112.0000

8.52

0.08

35,620.0000

2,707.12

0.08

6,706.0000

508.11

0.08

93.0000

7.03

0.08

85.0000

6.41

0.08

377.0000

28.43

0.08

191.0000

14.37

0.08

144,522.0000

10,839.15

0.07

270.0000

20.24

0.07

300.0000

22.47

0.07

4,250.0000

318.24

0.07

74.0000

5.54

0.07

817.0000

60.92

0.07

13,669.0000

1,018.34

0.07

11,016.0000

815.18

0.07

713.0000

52.62

0.07

19,105.0000

1,409.18

0.07

200.0000

14.70

0.07

111.0000

8.10

0.07

69.0000

5.02

0.07

600.0000

43.56

0.07

661.0000

47.66

0.07

580.0000

41.76

0.07

313.0000

22.50

0.07

461.0000

32.86

0.07

929.0000

66.01

0.07

399.0000

28.33

0.07

73.0000

5.18

0.07

29,651.0000

2,075.57

0.07

2,266.0000

158.60

0.07

151.0000

10.47

0.07

2,421.0000

167.61

0.07

499.0000

34.45

0.07

1,880.0000

129.72

0.07

2,276.0000

155.95

0.07

951.0000

65.00

0.07

153.0000

10.42

0.07

2,276.0000

154.77

0.07

30,316.0000

2,061.18

0.07

321.0000

21.78

0.07

74.0000

5.01

0.07

127.0000

8.57

0.07

968.0000

64.86

0.07

225.0000

15.02

0.07

140.0000

9.34

0.07

13,156.0000

876.98

0.07

157.0000

10.44

0.07

300.0000

19.80

0.07

78.0000

5.11

0.07

77.0000

5.04

0.07

1,156.0000

75.52

0.07

189.0000

12.34

0.07

7,380.0000

479.70

0.06

1,142.0000

74.08

0.06

888.0000

57.06

0.06

78.0000

5.00

0.06

2,947.0000

188.61

0.06

639.0000

40.46

0.06

1,290.0000

81.27

0.06

80.0000

5.02

0.06

259.0000

16.21

0.06

1,601.0000

99.87

0.06

4,898.0000

303.68

0.06

790.0000

48.52

0.06

10,219.0000

623.36

0.06

94.0000

5.65

0.06

307,384.0000

18,443.04

0.06

87.0000

5.22

0.06

300.0000

17.96

0.06

84.0000

5.00

0.06

144.0000

8.54

0.06

9,313.0000

551.24

0.06

300.0000

17.73

0.06

3,276.0000

193.28

0.06

87.0000

5.11

0.06

87.0000

5.09

0.06

87.0000

5.05

0.06

1,408.0000

81.66

0.06

555.0000

32.11

0.06

87.0000

5.03

0.06

1,597.0000

91.03

0.06

467.0000

26.52

0.06

1,769.0000

100.13

0.06

121.0000

6.84

0.06

150.0000

8.40

0.06

311.0000

17.36

0.06

425.0000

23.66

0.06

288.0000

16.01

0.06

628.0000

34.89

0.06

150.0000

8.31

0.06

10,857.0000

597.14

0.05

3,747.0000

205.71

0.05

6,232.0000

341.51

0.05

653.0000

35.43

0.05

2,427.0000

131.06

0.05

300.0000

16.14

0.05

2,770.0000

148.20

0.05

3,857.0000

206.16

0.05

4,677.0000

249.42

0.05

114.0000

6.06

0.05

1,004.0000

53.21

0.05

95.0000

5.01

0.05

1,232.0000

64.78

0.05

194.0000

10.19

0.05

390.0000

20.46

0.05

213.0000

11.13

0.05

31,257.0000

1,625.36

0.05

1,852.0000

96.12

0.05

22,626.0000

1,172.03

0.05

17,756.0000

918.70

0.05

1,694.0000

87.21

0.05

579.0000

29.76

0.05

115.0000

5.91

0.05

2,256.0000

115.46

0.05

300.0000

15.31

0.05

5,294.0000

269.99

0.05

412.0000

20.83

0.05

100.0000

5.00

0.05

88,039.0000

4,401.95

0.05

12,237.0000

611.73

0.05

191.0000

9.54

0.05

2,161.0000

107.92

0.05

7,204.0000

358.76

0.05

400.0000

19.90

0.05

337.0000

16.70

0.05

473.0000

23.41

0.05

1,648.0000

81.46

0.05

54,956.0000

2,712.63

0.05

112.0000

5.50

0.05

728.0000

35.67

0.05

8,163.0000

395.91

0.05

9,061.0000

434.93

0.05

238.0000

11.39

0.05

105.0000

5.02

0.05

11,153.0000

530.33

0.05

1,007.0000

47.78

0.05

637.0000

30.00

0.05

30,109.0000

1,415.12

0.05

135.0000

6.33

0.05

146.0000

6.84

0.05

470.0000

21.86

0.05

9,540.0000

439.79

0.05

601.0000

27.66

0.05

1,868.0000

85.93

0.05

3,039.0000

139.37

0.05

30,751.0000

1,402.25

0.05

2,551.0000

114.80

0.04

1,112.0000

50.00

0.04

2,516.0000

113.09

0.04

202.0000

9.04

0.04

2,386.0000

106.08

0.04

287.0000

12.75

0.04

11,259.0000

499.34

0.04

2,737.0000

120.43

0.04

2,120.0000

92.98

0.04

200.0000

8.71

0.04

493.0000

21.26

0.04

6,088.0000

261.78

0.04

349.0000

14.96

0.04

117.0000

5.00

0.04

23,677.0000

1,006.27

0.04

141.0000

5.95

0.04

6,972.0000

293.38

0.04

602.0000

25.28

0.04

305.0000

12.80

0.04

3,102.0000

130.00

0.04

7,008.0000

293.64

0.04

3,948.0000

163.57

0.04

61,752.0000

2,555.92

0.04

1,954.0000

80.11

0.04

218.0000

8.93

0.04

999.0000

40.78

0.04

299.0000

12.11

0.04

29,146.0000

1,165.84

0.04

625.0000

24.99

0.04

200,925.0000

7,996.82

0.04

2,464.0000

97.82

0.04

228.0000

8.94

0.04

303.0000

11.86

0.04

29,237.0000

1,140.24

0.04

62,467.0000

2,417.47

0.04

406.0000

15.48

0.04

4,178.0000

158.76

0.04

461.0000

17.45

0.04

133.0000

5.02

0.04

666.0000

24.98

0.04

239.0000

8.95

0.04

19,787.0000

740.03

0.04

2,841.0000

105.74

0.04

380.0000

14.06

0.04

17,616.0000

635.94

0.04

1,725.0000

62.10

0.04

250.0000

8.93

0.04

142.0000

5.01

0.04

6,626.0000

232.18

0.04

3,855.0000

134.93

0.03

24,834.0000

868.69

0.03

198.0000

6.90

0.03

1,730.0000

60.08

0.03

398.0000

13.73

0.03

242.0000

8.34

0.03

827.0000

28.41

0.03

150.0000

5.15

0.03

13,922.0000

473.35

0.03

1,818.0000

61.79

0.03

263.0000

8.93

0.03

665.0000

22.58

0.03

246.0000

8.35

0.03

1,182.0000

40.02

0.03

886.0000

29.96

0.03

2,574.0000

87.00

0.03

319.0000

10.74

0.03

473.0000

15.85

0.03

250.0000

8.36

0.03

1,391.0000

46.46

0.03

663.0000

22.08

0.03

348.0000

11.57

0.03

333.0000

11.00

0.03

803.0000

26.50

0.03

254.0000

8.36

0.03

946.0000

31.11

0.03

153.0000

5.01

0.03

257.0000

8.33

0.03

277.0000

8.92

0.03

1,216.0000

38.91

0.03

261.0000

8.33

0.03

1,643.0000

52.40

0.03

268.0000

8.46

0.03

2,370.0000

74.61

0.03

2,425.0000

76.24

0.03

1,786.0000

56.13

0.03

185.0000

5.81

0.03

333.0000

10.32

0.03

270.0000

8.36

0.03

274.0000

8.35

0.03

293.0000

8.93

0.03

278.0000

8.35

0.03

41,086.0000

1,232.58

0.03

1,668.0000

49.97

0.03

282.0000

8.34

0.03

315.0000

9.29

0.03

287.0000

8.36

0.03

99,942.0000

2,910.31

0.03

13,136.0000

380.94

0.03

311.0000

8.93

0.03

291.0000

8.35

0.03

296.0000

8.36

0.03

24,990.0000

699.72

0.03

14,671.0000

409.03

0.03

300.0000

8.35

0.03

72,180.0000

1,995.06

0.03

305.0000

8.36

0.03

2,083.0000

56.24

0.03

309.0000

8.34

0.03

331.0000

8.93

0.03

285.0000

7.64

0.03

314.0000

8.34

0.03

319.0000

8.35

0.03

10,160.0000

264.16

0.03

324.0000

8.35

0.03

300.0000

7.71

0.03

329.0000

8.35

0.03

2,157.0000

54.53

0.03

354.0000

8.93

0.03

309.0000

7.77

0.03

110,157.0000

2,753.93

0.02

625.0000

15.62

0.02

55,315.0000

1,371.81

0.02

6,736.0000

161.66

0.02

1,324.0000

31.64

0.02

381.0000

8.95

0.02

313.0000

7.34

0.02

1,000.0000

23.45

0.02

650.0000

15.08

0.02

313.0000

7.18

0.02

3,719.0000

84.27

0.02

313.0000

7.01

0.02

313.0000

6.84

0.02

412.0000

8.95

0.02

192,225.0000

4,173.20

0.02

313.0000

6.68

0.02

294.0000

6.25

0.02

23,584.0000

499.98

0.02

313.0000

6.51

0.02

313.0000

6.34

0.02

3,566.0000

71.32

0.02

95,580.0000

1,910.64

0.02

29,605.0000

590.62

0.02

999.0000

19.88

0.02

313.0000

6.18

0.02

1,902.0000

37.41

0.02

1,541.0000

30.28

0.02

2,303.0000

45.14

0.02

15,075.0000

293.96

0.02

66,633.0000

1,288.68

0.02

313.0000

6.01

0.02

999.0000

19.16

0.02

6,757.0000

128.38

0.02

3,213.0000

60.98

0.02

313.0000

5.84

0.02

999.0000

18.63

0.02

8,078.0000

150.25

0.02

3,278.0000

60.64

0.02

1,508.0000

27.81

0.02

391.0000

7.16

0.02

313.0000

5.67

0.02

139,540.0000

2,528.46

0.02

27,497.0000

497.70

0.02

213,311.0000

3,839.60

0.02

767.0000

13.69

0.02

4,241.0000

74.64

0.02

81,926.0000

1,433.71

0.02

950.0000

16.62

0.02

800.0000

13.94

0.02

11,607.0000

198.48

0.02

313.0000

5.34

0.02

52,593.0000

894.61

0.02

1,263,050.0000

21,471.85

0.02

472.0000

7.99

0.02

36,580.0000

617.47

0.02

6,384.0000

106.61

0.02

313.0000

5.17

0.02

5,079.0000

83.70

0.02

907.0000

14.92

0.02

25,436.0000

417.91

0.02

32,214.0000

525.73

0.02

307.0000

5.00

0.02

507,720.0000

8,123.52

0.02

70,448.0000

1,126.46

0.02

590.0000

9.41

0.02

58,477.0000

924.52

0.02

50,403.0000

796.37

0.02

950.0000

14.85

0.02

26,985.0000

419.62

0.02

33,955.0000

526.30

0.02

32,000.0000

490.24

0.02

139,540.0000

2,121.01

0.02

545.0000

8.28

0.02

5,015.0000

75.73

0.02

26,604.0000

400.92

0.02

53,715.0000

808.41

0.02

758,919.0000

11,383.79

0.01

70,447.0000

1,056.00

0.01

494,947.0000

7,374.71

0.01

101,085.0000

1,502.12

0.01

6,100.0000

90.59

0.01

360,054.0000

5,343.20

0.01

161,503.0000

2,390.24

0.01

10,421.0000

152.67

0.01

364,938.0000

5,291.60

0.01

32,000.0000

458.24

0.01

559.0000

7.99

0.01

125,363.0000

1,755.08

0.01

380,085.0000

5,283.18

0.01

15,782.0000

218.74

0.01

950.0000

13.09

0.01

4,119.0000

56.51

0.01

19,919.0000

270.90

0.01

213,399.0000

2,900.09

0.01

590.0000

7.99

0.01

43,856.0000

592.06

0.01

33,466.0000

448.44

0.01

32,000.0000

426.24

0.01

6,044.0000

79.72

0.01

30,612.0000

402.55

0.01

90,645.0000

1,191.08

0.01

51,263.0000

673.08

0.01

83,896.0000

1,097.36

0.01

372,346.0000

4,840.50

0.01

399.0000

5.16

0.01

38,096.0000

491.44

0.01

4,146.0000

53.07

0.01

6,756.0000

85.80

0.01

39,401.0000

500.00

0.01

36,076.0000

457.44

0.01

23,818.0000

301.54

0.01

513.0000

6.45

0.01

51,949.0000

649.36

0.01

32,000.0000

394.24

0.01

1,837.0000

22.43

0.01

45,267.0000

549.99

0.01

3,665.0000

44.35

0.01

16,031.0000

192.37

0.01

950.0000

11.32

0.01

10,101.0000

118.69

0.01

129,370.0000

1,511.04

0.01

23,569.0000

275.05

0.01

2,150.0000

24.90

0.01

53,128.0000

614.69

0.01

52,304.0000

601.50

0.01

35,587.0000

405.69

0.01

32,000.0000

362.24

0.01

94,220.0000

1,055.26

0.01

80,692.0000

894.87

0.01

185,313.0000

2,038.44

0.01

679.0000

7.41

0.01

4,667.0000

50.87

0.01

17,028.0000

185.26

0.01

692.0000

7.50

0.01

91,306.0000

986.10

0.01

1,728.0000

18.58

0.01

3,922.0000

42.04

0.01

13,818.0000

147.85

0.01

32,334.0000

342.42

0.01

2,184.0000

23.04

0.01

111,094.0000

1,166.49

0.01

4,301.0000

44.90

0.01

1,429.0000

14.86

0.01

3,125.0000

32.19

0.01

51,264.0000

527.51

0.01

6,184.0000

63.57

0.01

848.0000

8.71

0.01

32,000.0000

327.68

0.01

43,239.0000

441.04

0.01

1,218.0000

12.39

0.01

1,984.0000

20.04

0.01

1,001,217.0000

10,102.28

0.01

950.0000

9.56

0.01

1,403.0000

14.10

0.01

867.0000

8.68

0.01

773,508.0000

7,735.08

0.01

75,062.0000

749.87

0.01

5,381.0000

53.22

0.01

3,275.0000

32.36

0.01

32,334.0000

318.49

0.01

548,138.0000

5,371.75

0.01

64,451.0000

629.69

0.01

81,971.0000

795.12

0.01

43,625.0000

418.80

0.01

58,997.0000

560.47

0.01

2,941.0000

27.79

0.01

882,572.0000

8,269.70

0.01

650.0000

6.06

0.01

84,244.0000

783.47

0.01

50,297.0000

465.75

0.01

56,955.0000

526.83

0.01

32,226.0000

297.77

0.01

1,157,633.0000

10,592.34

0.01

61,655.0000

559.83

0.01

13,007.0000

117.84

0.01

56,084.0000

504.76

0.01

2,014.0000

18.11

0.01

3,638.0000

32.67

0.01

340,088.0000

3,013.18

0.01

23,208.0000

205.16

0.01

11,752.0000

103.42

0.01

373,584.0000

3,268.86

0.01

49,738.0000

434.21

0.01

63,227.0000

543.75

0.01

355,006.0000

3,035.30

0.01

1,248.0000

10.51

0.01

628.0000

5.25

0.01

393,158.0000

3,282.87

0.01

19,575.0000

163.06

0.01

300,881.0000

2,503.33

0.01

458,032.0000

3,806.25

0.01

108,688.0000

902.11

0.01

10,716.0000

88.84

0.01

20,845.0000

172.39

0.01

636.0000

5.25

0.01

63,228.0000

521.63

0.01

4,630.0000

38.06

0.01

19,575.0000

160.71

0.01

5,073.0000

41.60

0.01

32,553.0000

266.28

0.01

1,363.0000

11.14

0.01

40,473.0000

329.85

0.01

186,890.0000

1,521.28

0.01

98,739.0000

802.75

0.01

316,794.0000

2,572.37

0.01

220,796.0000

1,790.66

0.01

227,549.0000

1,843.15

0.01

651,836.0000

5,273.35

0.01

35,109.0000

283.33

0.01

19,575.0000

157.38

0.01

651,940.0000

5,235.08

0.01

52,556.0000

420.97

0.01

62,091.0000

496.73

0.01

38,360.0000

306.50

0.01

38,407.0000

306.49

0.01

38,419.0000

306.20

0.01

73,704.0000

586.68

0.01

38,454.0000

305.71

0.01

279,622.0000

2,220.20

0.01

102,209.0000

810.52

0.01

243,785.0000

1,930.78

0.01

420,294.0000

3,324.53

0.01

92,646.0000

731.90

0.01

0.01

99,433.0000

784.53

0.01

319,106.0000

2,514.56

0.01

714,168.0000

5,620.50

0.01

387,804.0000

3,048.14

0.01

308,340.0000

2,420.47

0.01

189,849.0000

1,488.42

0.01

100,023.0000

783.18

0.01

155,212.0000

1,213.76

0.01

92,207.0000

720.14

0.01

118,297.0000

922.72

0.01

96,131.0000

748.86

0.01

690,280.0000

5,370.38

0.01

23,051.0000

178.88

0.01

38,442.0000

297.93

0.01

35,772.0000

276.88

0.01

38,431.0000

296.69

0.01

12,706.0000

97.96

0.01

19,575.0000

150.73

0.01

115,108.0000

885.18

0.01

652.0000

5.00

0.01

54,947.0000

420.89

0.01

19,575.0000

148.38

0.01

168,593.0000

1,276.25

0.01

5,568.0000

42.04

0.01

666.0000

5.00

0.01

79,575.0000

596.81

0.01

1,406.0000

10.50

0.01

706.0000

5.01

0.01

713.0000

5.01

0.01

19,958.0000

139.71

0.01

1,729.0000

11.84

0.01

1,508.0000

10.03

0.01

1,056.0000

6.99

0.01

950.0000

6.02

0.01

1,626.0000

10.00

0.01

38,029.0000

231.98

0.01

82,101.0000

500.00

0.01

871.0000

5.03

0.01

18,018.0000

100.00

0.01

1,107.0000

6.00

0.01

20,469.0000

106.23

0.01

11,680.0000

60.04

0.00

2,498.0000

12.02

0.00

47,535.0000

228.17

0.00

86,471.0000

414.20

0.00

5,025.0000

24.02

0.00

32,726.0000

156.10

0.00

39,097.0000

186.10

0.00

45,498.0000

216.12

0.00

24,065.0000

114.07

0.00

5,073.0000

24.00

0.00

11,086.0000

50.00

0.00

2,222.0000

10.00

0.00

1,382.0000

6.00

0.00

23,808.0000

99.99

0.00

12,500.0000

50.00

0.00

7,265.0000

23.18

Recent Trades

Price

Size

Time

0.0080

894.0000

03:56:00

0.0080

1,964.0000

04:04:33

0.0080

11,017.0000

04:06:13

0.0080

2,091.0000

04:07:39

0.0080

68,852.0000

04:07:39

0.0080

2,617.0000

04:08:30

0.0080

6,007.0000

04:11:37

0.0080

116,333.0000

04:11:37

0.0080

8,319.0000

04:11:37

0.0080

8,074.0000

04:11:37

0.0080

11,249.0000

04:11:37

0.0080

8,615.0000

04:11:37

0.0080

11,565.0000

04:11:37

0.0080

8,317.0000

04:11:37

0.0080

7,953.0000

04:11:37

0.0080

688.0000

04:14:10

0.0080

60,336.0000

04:15:58

0.0080

2,420.0000

04:15:58

0.0080

23,083.0000

04:15:58

0.0080

595.0000

04:15:58

0.0080

4,062.0000

04:17:04

0.0080

7,988.0000

04:29:58

0.0080

664.0000

04:30:00

0.0080

5,715.0000

04:54:06

0.0080

1,600.0000

04:54:40

0.0080

13,650.0000

04:55:22

0.0080

100,348.0000

05:00:32

0.0080

29,329.0000

05:00:32

0.0080

19,575.0000

05:00:32

0.0080

4,167.0000

05:00:32

0.0080

19,575.0000

05:00:32

0.0080

38,425.0000

05:00:32

0.0080

50,453.0000

05:00:36

0.0080

62,894.0000

05:00:39

0.0079

62,973.0000

05:01:06

0.0079

79,537.0000

05:01:27

0.0079

64,860.0000

05:01:27

0.0079

14,677.0000

05:01:27

0.0079

62,973.0000

05:01:31

0.0079

74,889.0000

05:01:56

0.0079

34,065.0000

05:01:56

0.0079

40,824.0000

05:01:56

0.0079

72,839.0000

05:01:56

0.0079

3,713.0000

05:02:30

0.0079

7,408.0000

05:02:30

0.0079

15,295.0000

05:02:51

0.0079

53,157.0000

05:02:51

0.0079

54,274.0000

05:02:51

0.0079

14,178.0000

05:02:51

0.0079

48,551.0000

05:02:51

0.0080

19,901.0000

05:02:51

0.0080

7,351.0000

05:03:01

0.0080

28,115.0000

05:03:01

0.0080

26,623.0000

05:03:05

0.0080

5,457.0000

05:03:05

0.0080

15,937.0000

05:03:05

0.0080

19,362.0000

05:03:05

0.0080

17,980.0000

05:03:06

0.0080

23,725.0000

05:03:45

0.0080

18,879.0000

05:03:45

0.0080

19,575.0000

05:03:45

0.0080

18,471.0000

05:03:45

0.0080

67,001.0000

05:04:44

0.0080

20,241.0000

05:05:07

0.0080

25,923.0000

05:05:09

0.0080

8,045.0000

05:05:09

0.0080

17,034.0000

05:05:14

0.0080

45,859.0000

05:05:14

0.0080

25,429.0000

05:05:29

0.0080

79,858.0000

05:05:29

0.0080

35,851.0000

05:05:29

0.0080

14,156.0000

05:05:29

0.0080

49,201.0000

05:05:31

0.0080

16,368.0000

05:05:36

0.0080

43,235.0000

05:05:41

0.0080

14,460.0000

05:05:41

0.0080

57,705.0000

05:05:47

0.0080

38,840.0000

05:06:04

0.0080

44,818.0000

05:13:17

0.0080

40,000.0000

05:16:29

0.0080

6,030.0000

05:16:29

0.0080

39,916.0000

05:17:18

0.0080

84.0000

05:17:18

0.0080

2,478.0000

05:17:18

0.0080

14,181.0000

05:17:18

0.0079

2,401.0000

05:22:03

0.0079

19,575.0000

05:22:17

0.0079

19,575.0000

05:22:17

0.0079

4,580.0000

05:22:17

0.0079

46,950.0000

05:23:30

0.0079

40,000.0000

05:26:19

0.0079

1,037.0000

05:26:19

0.0079

40,000.0000

05:32:31

0.0079

5,715.0000

05:33:51

0.0079

5,486.0000

05:35:33

0.0079

2,719.0000

05:39:00

0.0079

9,615.0000

05:45:02

0.0079

1,323.0000

05:45:16

0.0079

1,049.0000

05:48:13

0.0079

34,285.0000

05:49:13

Login to View your open Positions

Login Now