lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,532.25
Open 4467.19000000
Low 4465.72000000
High 4564.00000000
Vol 3,157
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,571.79
0.0012
5.49
4,571.68
0.0012
5.49
4,571.49
0.0012
5.49
4,571.42
0.0532
243.20
4,571.25
0.0059
26.97
4,571.16
0.0269
122.96
4,571.11
0.0042
19.20
4,571.09
0.0024
10.97
4,571.06
0.0014
6.40
4,571.00
0.0245
111.99
4,570.96
0.3107
1,420.20
4,570.86
0.0032
14.63
4,570.68
0.0014
6.40
4,570.66
0.0054
24.68
4,570.57
0.0014
6.40
4,570.40
0.1051
480.35
4,570.26
0.0218
99.63
4,570.25
0.0012
5.48
4,570.22
0.0018
8.23
4,570.17
0.0159
72.67
4,570.12
0.0030
13.71
4,570.11
0.0022
10.05
4,570.00
0.9832
4,493.22
4,569.81
0.0024
10.97
4,569.59
0.0085
38.84
4,569.53
0.1510
690.00
4,569.50
0.0060
27.42
4,569.45
0.0064
29.24
4,569.43
0.0039
17.82
4,569.34
0.0165
75.39
4,569.09
0.0012
5.48
4,569.00
0.0200
91.38
4,568.91
0.0493
225.25
4,568.82
0.0034
15.53
4,568.75
0.0291
132.95
4,568.57
0.1887
862.09
4,568.55
0.0133
60.76
4,568.51
0.0016
7.31
4,568.44
0.0027
12.33
4,568.42
0.0040
18.27
4,568.33
0.0033
15.08
4,568.20
0.7385
3,373.62
4,568.18
0.0526
240.29
4,568.00
0.0393
179.52
4,567.84
0.0013
5.94
4,567.77
0.0014
6.39
4,567.74
0.0696
317.91
4,567.71
0.0011
5.02
4,567.62
0.1812
827.65
4,567.60
0.0077
35.17
4,567.51
53.0336
242,231.50
4,567.44
0.0235
107.33
4,567.40
0.0012
5.48
4,567.34
0.0028
12.79
4,567.28
0.0038
17.36
4,567.27
0.0062
28.32
4,567.24
0.0768
350.76
4,567.02
0.0073
33.34
4,567.00
0.0241
110.06
4,566.95
0.0026
11.87
4,566.85
0.0012
5.48
4,566.72
0.0129
58.91
4,566.66
0.0467
213.26
4,566.54
0.0014
6.39
4,566.53
0.0039
17.81
4,566.49
0.0013
5.94
4,566.34
0.0064
29.22
4,566.32
0.0022
10.05
4,566.26
0.1185
541.10
4,566.24
0.0015
6.85
4,566.18
0.0024
10.96
4,566.14
0.0394
179.91
4,566.00
0.0442
201.82
4,565.82
0.0015
6.85
4,565.76
0.0026
11.87
4,565.70
0.0026
11.87
4,565.66
0.0018
8.22
4,565.63
0.0022
10.04
4,565.56
0.0018
8.22
4,565.54
0.0039
17.81
4,565.48
0.0028
12.78
4,565.38
0.0069
31.50
4,565.27
0.0108
49.30
4,565.21
0.0013
5.93
4,565.00
1.1681
5,332.38
4,564.87
0.0012
5.48
4,564.70
0.0021
9.59
4,564.56
0.0027
12.32
4,564.44
0.0016
7.30
4,564.43
0.0023
10.50
4,564.35
0.0014
6.39
4,564.28
0.0013
5.93
4,564.25
0.0362
165.23
4,564.19
0.0048
21.91
4,564.15
0.0074
33.77
4,564.14
0.0012
5.48
4,564.03
0.0016
7.30
4,564.02
0.0015
6.85
4,564.00
0.0726
331.35
4,563.81
0.0028
12.78
4,563.67
0.0049
22.36
4,563.60
0.0044
20.08
4,563.40
0.0020
9.13
4,563.38
0.0012
5.48
4,563.33
0.0017
7.76
4,563.23
0.0012
5.48
4,563.17
35.5372
162,162.28
4,563.12
0.0044
20.08
4,563.01
0.0086
39.24
4,563.00
0.0120
54.76
4,562.94
0.0016
7.30
4,562.85
0.0018
8.21
4,562.62
0.0044
20.08
4,562.59
0.0012
5.48
4,562.54
0.0020
9.13
4,562.50
0.0359
163.79
4,562.48
0.0047
21.44
4,562.38
0.0452
206.22
4,562.22
0.0065
29.65
4,562.16
0.0012
5.47
4,561.81
0.0015
6.84
4,561.38
0.0014
6.39
4,561.28
0.0034
15.51
4,561.25
0.0242
110.38
4,561.22
0.0017
7.75
4,561.11
0.0069
31.47
4,561.00
0.0228
103.99
4,560.84
0.0037
16.88
4,560.46
0.0077
35.12
4,560.45
0.0015
6.84
4,560.29
17.2981
78,884.35
4,560.21
0.0017
7.75
4,560.20
0.0013
5.93
4,560.00
2.8539
13,013.78
4,559.65
0.0012
5.47
4,559.38
0.0019
8.66
4,559.34
0.0027
12.31
4,559.08
0.0012
5.47
4,558.97
0.0012
5.47
4,558.77
0.0015
6.84
4,558.62
35.5710
162,154.67
4,558.46
0.0040
18.23
4,558.33
0.0843
384.27
4,558.26
0.0018
8.20
4,558.13
0.0472
215.14
4,558.00
0.0212
96.63
4,557.99
0.1702
775.77
4,557.98
0.0087
39.65
4,557.80
0.0019
8.66
4,557.75
0.0020
9.12
4,557.72
0.0086
39.20
4,557.57
0.0013
5.92
4,557.37
0.0014
6.38
4,557.30
0.0013
5.92
4,557.24
0.0066
30.08
4,557.22
0.0042
19.14
4,557.17
0.0063
28.71
4,557.16
0.0230
104.81
4,557.13
0.0050
22.79
4,557.01
0.0020
9.11
4,556.88
0.0163
74.28
4,556.84
0.0014
6.38
4,556.80
0.0062
28.25
4,556.51
0.0014
6.38
4,556.50
0.0019
8.66
4,556.40
0.0069
31.44
4,556.39
0.0018
8.20
4,556.38
0.0014
6.38
4,556.35
0.0044
20.05
4,556.25
0.0012
5.47
4,556.20
0.0044
20.05
4,556.07
0.0053
24.15
4,556.01
0.0267
121.65
4,556.00
0.0020
9.11
4,555.99
0.0170
77.45
4,555.91
0.0039
17.77
4,555.83
0.0206
93.85
4,555.77
0.0012
5.47
4,555.71
0.0028
12.76
4,555.66
0.0012
5.47
4,555.63
0.0574
261.49
4,555.52
0.0012
5.47
4,555.31
0.0088
40.09
4,555.00
0.0704
320.67
4,554.75
0.0014
6.38
4,554.74
0.0034
15.49
4,554.68
0.0124
56.48
4,554.66
0.1687
768.37
4,554.63
0.0013
5.92
4,554.55
0.0028
12.75
4,554.54
0.0687
312.90
4,554.32
0.0048
21.86
4,554.24
0.0016
7.29
4,554.21
0.1185
539.67
4,554.16
0.0013
5.92
4,554.10
0.0013
5.92
4,554.00
0.0013
5.92
4,553.95
0.0015
6.83
4,553.84
0.0012
5.46
4,553.79
0.0329
149.82
4,553.78
0.0182
82.88
4,553.64
0.0219
99.72
4,553.63
0.0012
5.46
4,553.56
0.0038
17.30
4,553.33
0.0141
64.20
4,553.12
0.0026
11.84
4,553.03
0.0018
8.20
4,552.98
0.0085
38.70
4,552.96
0.0044
20.03
4,552.94
0.0021
9.56
4,552.82
0.1687
768.06
4,552.75
0.0232
105.62
4,552.68
0.0018
8.19
4,552.60
18.0290
82,078.83
4,552.59
0.0013
5.92
4,552.50
0.0013
5.92
4,552.48
0.0026
11.84
4,552.36
0.1687
767.98
4,552.21
0.0014
6.37
4,552.15
0.0014
6.37
4,552.11
0.1577
717.87
4,551.78
0.0012
5.46
4,551.44
0.1687
767.83
4,551.40
0.0015
6.83
4,551.20
0.0027
12.29
4,551.04
0.0024
10.92
4,551.00
0.0013
5.92
4,550.88
0.0013
5.92
4,550.66
0.0015
6.83
4,550.63
0.0219
99.66
4,550.56
0.0013
5.92
4,550.52
0.1687
767.67
4,550.24
9.2466
42,074.25
4,550.22
0.0391
177.91
4,550.06
0.1687
767.60
4,550.01
0.0014
6.37
4,550.00
0.4532
2,062.06
4,549.95
0.0016
7.28
4,549.54
0.0039
17.74
4,549.50
0.0013
5.91
4,549.35
0.0219
99.63
4,549.25
0.0037
16.83
4,549.19
0.0017
7.73
4,549.18
0.0077
35.03
4,549.16
0.0026
11.83
4,549.14
0.1687
767.44
4,549.06
0.0012
5.46
4,549.01
0.0133
60.50
4,549.00
0.4916
2,236.29
4,548.96
0.0034
15.47
4,548.77
0.0024
10.92
4,548.68
0.1687
767.36
4,548.57
0.0123
55.95
4,548.48
0.1270
577.66
4,548.36
0.0065
29.56
4,548.33
0.0016
7.28
4,548.27
0.0022
10.01
4,548.22
0.1687
767.28
4,548.11
0.0015
6.82
4,548.01
0.0018
8.19
4,548.00
0.1066
484.82
4,547.86
0.0014
6.37
4,547.75
9.2502
42,067.60
4,547.73
0.0044
20.01
4,547.66
0.0012
5.46
4,547.65
0.1687
767.19
4,547.45
0.0772
351.06
4,547.42
0.0012
5.46
4,547.36
0.0022
10.00
4,547.33
0.0018
8.19
4,547.09
0.0243
110.49
4,546.66
0.0858
390.10
4,546.50
0.0013
5.91
4,546.46
0.0063
28.64
4,546.32
0.0014
6.36
4,546.21
0.1687
766.95
4,546.15
0.0012
5.46
4,545.99
0.0561
255.03
4,545.94
0.0028
12.73
4,545.75
0.1687
766.87
4,545.74
9.3821
42,648.59
4,545.60
0.0022
10.00
4,545.52
0.0219
99.55
4,545.31
0.0028
12.73
4,545.29
0.1687
766.79
4,545.27
2.6090
11,858.61
4,545.26
6.5225
29,646.46
4,545.25
2.6090
11,858.56
4,545.24
3.9162
17,800.07
4,545.00
1.6094
7,314.72
4,544.99
3.9162
17,799.09
4,544.94
0.0018
8.18
4,544.93
9.2499
42,040.15
4,544.92
1.3054
5,932.94
4,544.83
0.1687
766.71
4,544.82
2.6090
11,857.44
4,544.81
2.6110
11,866.50
4,544.80
2.6110
11,866.47
4,544.57
9.2507
42,040.45
4,544.44
0.0048
21.81
4,544.36
0.0018
8.18
4,544.11
0.0012
5.45
4,544.02
0.1687
766.58
4,543.69
0.0014
6.36
4,543.56
0.1687
766.50
4,543.50
0.0013
5.91
4,543.38
0.0044
19.99
4,543.33
0.0042
19.08
4,543.29
0.0066
29.99
4,543.17
0.0231
104.95
4,543.12
0.0526
238.97
4,543.10
0.1687
766.42
4,543.06
0.0014
6.36
4,543.01
0.0014
6.36
4,543.00
0.2064
937.68
4,542.64
0.1687
766.34
4,542.53
0.0018
8.18
4,542.25
1.6588
7,534.68
4,542.18
0.1687
766.27
4,542.16
0.1185
538.25
4,542.00
0.0013
5.90
4,541.93
0.0020
9.08
4,541.87
0.0013
5.90
4,541.72
0.1687
766.19
4,541.68
9.2566
42,040.52
4,541.66
0.0020
9.08
4,541.65
0.0015
6.81
4,541.42
0.1102
500.46
4,541.41
7.8032
35,437.53
4,541.40
0.0045
20.44
4,541.26
0.2789
1,266.56
4,541.17
0.0021
9.54
4,541.16
0.6727
3,054.84
4,541.02
0.1102
500.42
4,540.94
0.0017
7.72
4,540.92
0.4411
2,003.00
4,540.80
0.1899
862.30
4,540.70
0.5000
2,270.35
4,540.69
0.2059
934.93
4,540.67
0.0273
123.96
4,540.66
0.0034
15.44
4,540.65
0.0039
17.71
4,540.62
0.0012
5.45
4,540.50
0.0013
5.90
4,540.42
1.3627
6,187.23
4,540.41
0.4068
1,847.04
4,540.34
0.1687
765.96
4,540.18
0.0024
10.90
4,540.06
0.6619
3,005.07
4,540.05
0.4412
2,003.07
4,540.01
0.0267
121.22
4,540.00
0.6524
2,961.90
4,539.99
0.5327
2,418.45
4,539.92
0.0012
5.45
4,539.88
0.1687
765.88
4,539.85
0.0038
17.25
4,539.84
0.0012
5.45
4,539.60
0.4413
2,003.33
4,539.46
3.6854
16,729.73
4,539.43
1.1212
5,089.61
4,539.40
10.3457
46,963.27
4,539.39
9.2612
42,040.20
4,539.38
6.7908
30,826.02
4,539.30
0.0026
11.80
4,539.27
0.0015
6.81
4,539.25
0.0013
5.90
4,539.19
0.0016
7.26
4,539.13
3.0818
13,988.69
4,539.12
0.9208
4,179.62
4,539.00
0.1513
686.75
4,538.94
0.1687
765.72
4,538.84
0.1103
500.63
4,538.80
2.5157
11,418.26
4,538.77
0.6731
3,055.05
4,538.75
0.0013
5.90
4,538.62
1.8018
8,177.69
4,538.61
0.7000
3,177.03
4,538.50
0.0013
5.90
4,538.49
0.0274
124.35
4,538.48
0.1687
765.64
4,538.25
10.1990
46,285.61
4,538.22
3.0818
13,985.89
4,538.21
3.8110
17,295.12
4,538.04
0.5352
2,428.76
4,538.00
0.0013
5.90
4,537.81
0.1687
765.53
4,537.75
0.0013
5.90
4,537.65
0.3262
1,480.18
4,537.59
0.3243
1,471.54
4,537.50
0.0052
23.60
4,537.43
3.0818
13,983.45
4,537.42
0.9199
4,173.97
4,537.35
0.1687
765.45
4,537.25
0.0013
5.90
4,537.23
0.1088
493.65
4,537.20
4.3832
19,887.46
4,537.07
1.3084
5,936.30
4,537.01
0.0410
186.02
4,537.00
0.0013
5.90
4,536.98
2.5164
11,416.86
4,536.97
0.7511
3,407.72
4,536.96
0.0016
7.26
4,536.90
1.1003
4,991.95
4,536.89
0.1687
765.37
4,536.75
0.0013
5.90
4,536.67
0.0034
15.42
4,536.65
3.1246
14,175.22
4,536.64
1.0619
4,817.46
4,536.52
3.0818
13,980.65
4,536.51
0.0060
27.22
4,536.50
0.0013
5.90
4,536.49
2.5595
11,611.15
4,536.43
0.1687
765.30
4,536.32
1.2947
5,873.17
4,536.29
0.0274
124.29
4,536.25
0.0013
5.90
4,536.17
0.0028
12.70
4,536.15
2.5597
11,611.18
4,536.14
0.7735
3,508.70
4,536.09
0.0028
12.70
4,536.06
0.2206
1,000.65
4,536.00
0.0407
184.62
4,535.92
0.1687
765.21
4,535.87
2.5169
11,416.33
4,535.86
0.8138
3,691.28
4,535.78
3.7283
16,910.75
4,535.77
0.2460
1,115.80
4,535.75
0.0013
5.90
4,535.70
2.5611
11,616.38
4,535.61
3.0818
13,977.84
4,535.60
2.5974
11,780.77
4,535.55
2.1916
9,940.11
4,535.50
0.0073
33.11
4,535.49
1.7661
8,010.13
4,535.46
0.1687
765.13
4,535.45
1.4691
6,663.03
4,535.35
3.7283
16,909.15
4,535.32
0.2479
1,124.31
4,535.28
0.2461
1,116.13
4,535.25
0.0013
5.90
4,535.20
2.5602
11,611.02
4,535.15
3.0818
13,976.43
4,535.14
3.2515
14,746.01
4,535.11
1.2503
5,670.25
4,535.06
1.3045
5,915.99
4,535.03
0.8367
3,794.46
4,535.00
0.1513
686.15
4,534.98
0.2461
1,116.06
4,534.89
3.7283
16,907.43
4,534.88
2.5147
11,403.86
4,534.85
0.1687
765.03
4,534.75
0.0013
5.90
4,534.69
1.9033
8,630.88
4,534.68
3.0818
13,974.98
4,534.66
3.7283
16,906.57
4,534.59
1.9954
9,048.32
4,534.58
0.2479
1,124.12
4,534.57
2.2084
10,014.14
4,534.56
0.0048
21.77
4,534.50
0.0013
5.89
4,534.48
0.0060
27.21
4,534.43
3.8721
17,557.77
4,534.37
0.2193
994.39
4,534.34
1.5834
7,179.67
4,534.25
0.0013
5.89
4,534.20
0.3324
1,507.17
4,534.15
3.7283
16,904.67
4,534.14
3.0818
13,973.31
4,534.13
2.0328
9,216.98
4,534.09
0.2314
1,049.19
4,534.00
0.0013
5.89
4,533.99
0.1687
764.88
4,533.93
0.0533
241.66
4,533.91
3.7283
16,903.78
4,533.90
4.0469
18,348.24
4,533.83
0.3000
1,360.15
4,533.77
0.2479
1,123.92
4,533.75
0.4427
2,007.09
4,533.64
3.7283
16,902.77
4,533.62
3.0818
13,971.71
4,533.61
2.2247
10,085.92
4,533.60
1.0048
4,555.36
4,533.54
0.4000
1,813.42
4,533.51
0.2479
1,123.86
4,533.50
0.0013
5.89
4,533.46
0.2343
1,062.19
4,533.25
0.1033
468.28
4,533.24
0.1020
462.39
4,533.20
3.8303
17,363.52
4,533.19
1.2046
5,460.68
4,532.99
0.3444
1,561.16
4,532.97
3.7283
16,900.27
4,532.96
0.2000
906.59
4,532.95
0.0218
98.82
4,532.94
0.2000
906.59
4,532.90
0.3444
1,561.13
4,532.89
0.3208
1,454.15
4,532.88
0.2000
906.58
4,532.87
0.4008
1,816.77
4,532.68
0.4527
2,051.94
4,532.25
4,532.67
1.7936
8,129.80
4,532.50
0.0013
5.89
4,532.46
0.4833
2,190.54
4,532.41
0.2460
1,114.97
4,532.38
0.3153
1,429.06
4,532.25
0.0013
5.89
4,532.21
0.1687
764.58
4,532.15
0.2297
1,041.03
4,532.01
0.0533
241.56
4,532.00
0.0013
5.89
4,531.96
3.7823
17,141.23
4,531.95
2.1916
9,932.22
4,531.89
0.2461
1,115.30
4,531.88
0.2479
1,123.45
4,531.84
0.0118
53.48
4,531.75
0.0013
5.89
4,531.74
1.6134
7,311.51
4,531.72
3.7283
16,895.61
4,531.63
0.8431
3,820.62
4,531.62
0.3382
1,532.59
4,531.59
0.2461
1,115.22
4,531.51
3.0818
13,965.21
4,531.50
2.1929
9,937.13
4,531.48
3.7283
16,894.72
4,531.39
2.5148
11,395.54
4,531.37
0.1120
507.51
4,531.25
0.5352
2,425.13
4,531.18
0.2483
1,125.09
4,531.17
0.0533
241.51
4,531.04
0.1687
764.39
4,531.01
3.7283
16,892.96
4,531.00
0.0013
5.89
4,530.96
0.1438
651.55
4,530.90
0.2405
1,089.68
4,530.88
1.3045
5,910.53
4,530.87
3.0818
13,963.24
4,530.75
0.0013
5.89
4,530.69
1.3660
6,188.92
4,530.59
0.2461
1,114.98
4,530.56
0.2323
1,052.45
4,530.55
3.7283
16,891.25
4,530.53
0.1687
764.30
4,530.52
2.6512
12,011.31
4,530.50
0.0013
5.89
4,530.41
3.0818
13,961.82
4,530.40
2.5157
11,397.13
4,530.34
0.1152
521.90
4,530.25
0.0013
5.89
4,530.21
1.2516
5,670.01
4,530.15
1.1003
4,984.52
4,530.09
0.2315
1,048.72
4,530.08
1.7657
7,998.76
4,530.07
2.6515
12,011.48
4,530.03
0.6100
2,763.32
4,530.01
0.4413
1,999.09
4,530.00
0.0832
376.90
4,529.95
0.4413
1,999.07
4,529.92
3.0818
13,960.31
4,529.88
0.9378
4,248.12
4,529.86
0.2460
1,114.35
4,529.84
0.0823
372.81
4,529.83
0.6619
2,998.29
4,529.77
0.0081
36.69
4,529.75
0.0013
5.89
4,529.64
0.2182
988.37
4,529.53
0.1687
764.13
4,529.50
0.0013
5.89
4,529.48
2.6518
12,011.28
4,529.31
2.6519
12,011.28
4,529.28
2.5164
11,397.48
4,529.27
3.0818
13,958.30
4,529.25
0.0013
5.89
4,529.24
0.0081
36.69
4,529.03
0.1687
764.05
4,529.00
0.0013
5.89
4,528.81
0.0881
398.99
4,528.79
3.0818
13,956.83
4,528.75
0.0013
5.89
4,528.61
1.1162
5,054.83
4,528.55
0.1687
763.97
4,528.51
0.7000
3,169.96
4,528.50
0.0013
5.89
4,528.25
0.0013
5.89
4,528.14
3.0818
13,954.82
4,528.13
2.5172
11,398.21
4,528.08
4.3832
19,847.48
4,528.03
0.1687
763.88
4,528.00
0.0013
5.89
4,527.94
3.1306
14,175.17
4,527.79
0.0881
398.90
4,527.75
0.0013
5.89
4,527.65
3.0818
13,953.31
4,527.58
11.0540
50,047.87
4,527.53
0.1687
763.79
4,527.50
0.0013
5.89
4,527.39
0.0881
398.86
4,527.25
0.0013
5.89
4,527.03
0.1687
763.71
4,527.00
0.0013
5.89
4,526.75
0.0013
5.88
4,526.60
0.1220
552.25
4,526.52
0.1687
763.62
4,526.50
0.0013
5.88
4,526.45
2.5147
11,382.66
4,526.44
11.0568
50,047.94
4,526.25
0.0013
5.88
4,526.12
0.9207
4,167.20
4,526.03
0.1687
763.54
4,526.00
0.0013
5.88
4,525.75
0.0013
5.88
4,525.73
1.7624
7,976.15
4,525.70
1.6504
7,469.22
4,525.50
0.0013
5.88
4,525.38
0.1103
499.15
4,525.37
0.1687
763.43
4,525.21
0.1947
881.06
4,525.16
11.0599
50,047.82
4,524.91
0.1687
763.35
4,524.89
1.0310
4,665.16
4,524.84
0.1920
868.77
4,524.82
0.0014
6.33
4,524.77
5.4795
24,793.48
4,524.28
0.1687
763.25
4,524.18
0.2647
1,197.55
4,524.02
11.0627
50,047.88
4,524.00
0.0013
5.88
4,523.82
0.1687
763.17
4,523.60
3.6829
16,659.97
4,523.52
4.3832
19,827.49
4,523.43
1.6232
7,342.43
4,523.35
1.6985
7,682.91
4,523.33
0.0081
36.64
4,523.30
0.1687
763.08
4,523.24
0.0024
10.86
4,523.00
0.0226
102.22
4,522.84
0.1687
763.00
4,522.75
11.0658
50,047.85
4,522.72
0.1702
769.77
4,522.69
0.0012
5.43
4,522.66
0.0012
5.43
4,522.59
0.0018
8.14
4,522.50
0.0013
5.88
4,522.49
0.0044
19.90
4,522.42
0.0074
33.47
4,522.40
0.2107
952.87
4,522.33
0.0021
9.50
4,522.31
0.0054
24.42
4,522.24
0.1687
762.90
4,522.22
0.0122
55.17
4,522.09
0.0014
6.33
4,521.90
1.7624
7,969.40
4,521.84
0.0016
7.23
4,521.78
0.1687
762.82
4,521.74
0.1525
689.57
4,521.57
0.0017
7.69
4,521.48
0.0037
16.73
4,521.34
0.0014
6.33
4,521.32
0.1687
762.75
4,521.17
0.0012
5.43
4,521.12
0.0012
5.43
4,521.04
2.6108
11,803.53
4,521.03
1.3045
5,897.68
4,521.02
0.1920
868.04
4,521.01
1.3045
5,897.66
4,521.00
0.0814
368.01
4,520.90
0.0014
6.33
4,520.86
0.1687
762.67
4,520.78
0.0274
123.87
4,520.77
0.0454
205.24
4,520.70
0.0015
6.78
4,520.66
0.0044
19.89
4,520.64
0.0065
29.38
4,520.62
11.0710
50,047.78
4,520.51
0.0012
5.42
4,520.50
0.0015
6.78
4,520.48
2.6090
11,793.93
4,520.47
1.4920
6,744.54
4,520.46
2.6090
11,793.88
4,520.43
2.6090
11,793.80
4,520.42
2.6090
11,793.78
4,520.41
0.0037
16.73
4,520.40
0.1687
762.59
4,520.30
0.0018
8.14
4,520.21
0.0022
9.94
4,520.00
2.6764
12,097.33
4,519.96
0.0085
38.42
4,519.94
0.1687
762.51
4,519.85
0.0015
6.78
4,519.81
0.0108
48.81
4,519.73
0.0050
22.60
4,519.72
0.0159
71.86
4,519.61
0.0012
5.42
4,519.50
0.0026
11.75
4,519.45
0.0013
5.88
4,519.40
0.0040
18.08
4,519.20
0.0045
20.34
4,519.19
0.0013
5.87
4,518.96
0.0098
44.29
4,518.70
0.0012
5.42
4,518.29
11.0768
50,048.19
4,518.22
0.5000
2,259.11
4,518.20
0.0526
237.66
4,518.10
0.1687
762.20
4,518.09
0.0044
19.88
4,518.07
0.1185
535.39
4,518.00
0.0026
11.75
4,517.94
0.0017
7.68
4,517.78
1.7624
7,962.14
4,517.77
0.1488
672.24
4,517.75
0.0024
10.84
4,517.72
0.0087
39.30
4,517.70
0.0028
12.65
4,517.64
0.0021
9.49
4,517.58
0.0020
9.04
4,517.48
0.0031
14.00
4,517.44
0.0129
58.27
4,517.40
0.0013
5.87
4,517.38
0.0013
5.87
4,517.23
0.1475
666.29
4,517.15
0.1920
867.29
4,517.06
0.0015
6.78
4,516.90
0.0455
205.52
4,516.85
0.0013
5.87
4,516.66
0.0168
75.88
4,516.62
0.0041
18.52
4,516.61
0.0080
36.13
4,516.50
0.0013
5.87
4,516.47
0.0772
348.67
4,516.36
0.1179
532.48
4,516.34
0.0069
31.16
4,516.32
0.0014
6.32
4,516.29
0.0012
5.42
4,516.23
0.0013
5.87
4,516.17
0.0924
417.29
4,516.15
0.0026
11.74
4,516.12
0.0696
314.32
4,516.10
0.0016
7.23
4,516.00
0.0013
5.87
4,515.79
0.0046
20.77
4,515.75
0.0039
17.61
4,515.72
0.0014
6.32
4,515.71
0.0057
25.74
4,515.55
0.0042
18.97
4,515.49
0.0030
13.55
4,515.44
0.0124
55.99
4,515.34
0.0014
6.32
4,515.28
9.3073
42,025.07
4,515.18
0.0233
105.20
4,515.00
0.4905
2,214.61
4,514.93
0.0020
9.03
4,514.81
0.0048
21.67
4,514.71
0.0182
82.17
4,514.67
0.0257
116.03
4,514.65
11.0857
50,048.06
4,514.54
0.0018
8.13
4,514.44
0.0066
29.80
4,514.36
0.0019
8.58
4,514.28
0.0151
68.17
4,514.00
0.0282
127.29
4,513.91
0.0016
7.22
4,513.84
3.4335
15,498.27
4,513.83
0.0111
50.10
4,513.54
0.0164
74.02
4,513.53
0.1920
866.60
4,513.50
0.0013
5.87
4,513.49
0.0013
5.87
4,513.40
0.0032
14.44
4,513.34
0.0120
54.16
4,513.33
0.0086
38.81
4,513.29
0.0021
9.48
4,513.11
0.0018
8.12
4,513.06
0.0026
11.73
4,513.04
0.0012
5.42
4,512.80
0.0027
12.18
4,512.78
0.0026
11.73
4,512.72
0.0012
5.42
4,512.71
0.0163
73.56
4,512.68
0.0148
66.79
4,512.51
0.0034
15.34
4,512.50
0.0163
73.55
4,512.47
0.0022
9.93
4,512.42
0.0038
17.15
4,512.36
0.0090
40.61
4,512.23
0.0018
8.12
4,512.19
0.0034
15.34
4,512.18
0.0022
9.93
4,512.03
0.0013
5.87
4,512.00
0.2646
1,193.88
4,511.90
0.0045
20.30
4,511.86
0.0012
5.41
4,511.75
0.0012
5.41
4,511.66
0.0843
380.33
4,511.62
0.0238
107.38
4,511.60
0.0018
8.12
4,511.53
0.0069
31.13
4,511.34
0.0023
10.38
4,511.33
22.1878
100,096.49
4,511.30
0.1024
461.96
4,511.08
0.0069
31.13
4,511.04
0.0018
8.12
4,511.00
1.0515
4,743.32
4,510.97
0.0016
7.22
4,510.88
0.0018
8.12
4,510.73
0.0030
13.53
4,510.72
0.0048
21.65
4,510.60
0.0170
76.68
4,510.50
0.0028
12.63
4,510.36
0.0020
9.02
4,510.19
0.0090
40.59
4,510.17
0.0133
59.99
4,510.15
0.0039
17.59
4,510.13
0.0100
45.10
4,510.00
0.3984
1,796.78
4,509.91
0.1920
865.90
4,509.74
0.0104
46.90
4,509.70
0.0014
6.31
4,509.59
0.0184
82.98
4,509.50
0.0020
9.02
4,509.37
0.0012
5.41
4,509.27
0.0024
10.82
4,509.23
0.0016
7.21
4,509.18
0.0147
66.28
4,509.00
0.0012
5.41
4,508.70
0.7643
3,446.00
4,508.68
0.0015
6.76
4,508.66
0.0017
7.66
4,508.54
0.0028
12.62
4,508.51
0.0074
33.36
4,508.47
0.0013
5.86
4,508.44
0.1832
825.95
4,508.43
0.0767
345.80
4,508.27
0.0018
8.11
4,508.24
0.0019
8.57
4,508.20
0.0012
5.41
4,508.18
0.0267
120.37
4,508.10
0.0012
5.41
4,508.07
0.0054
24.34
4,508.00
0.0668
301.13
4,507.85
0.0012
5.41
4,507.80
0.0027
12.17
4,507.75
0.0017
7.66
4,507.71
0.0056
25.24
4,507.69
0.0024
10.82
4,507.66
0.0053
23.89
4,507.52
0.0012
5.41
4,507.51
0.0394
177.60
4,507.44
0.0018
8.11
4,507.37
0.0025
11.27
4,507.09
0.0053
23.89
4,507.08
0.0253
114.03
4,507.01
0.0014
6.31
4,507.00
0.0122
54.99
4,506.99
0.0015
6.76
4,506.85
0.0028
12.62
4,506.84
0.0174
78.42
4,506.79
0.0065
29.29
4,506.78
0.0336
151.43
4,506.77
0.0138
62.19
4,506.73
0.0346
155.93
4,506.68
0.0093
41.91
4,506.66
0.0061
27.49
4,506.64
0.0014
6.31
4,506.63
0.0450
202.80
4,506.41
0.0197
88.78
4,506.40
0.0212
95.54
4,506.30
0.1920
865.21
4,506.05
0.4676
2,107.03
4,506.02
0.1185
533.96
4,506.00
0.3303
1,488.33
4,505.99
0.0037
16.67
4,505.88
0.0079
35.60
4,505.79
0.0548
246.92
4,505.64
0.2219
999.80
4,505.55
0.0015
6.76
4,505.52
0.0070
31.54
4,505.27
0.0014
6.31
4,505.26
0.0023
10.36
4,505.19
0.0013
5.86
4,505.18
0.1702
766.78
4,505.12
0.0016
7.21
4,505.06
0.0036
16.22
4,505.00
0.0995
448.25
4,504.95
0.0014
6.31
4,504.93
0.0048
21.62
4,504.83
0.0013
5.86
4,504.80
0.0136
61.27
4,504.77
0.0015
6.76
4,504.60
0.0045
20.27
4,504.54
0.0046
20.72
4,504.53
0.0012
5.41
4,504.43
44.4494
200,219.21
4,504.36
0.0070
31.53
4,504.25
0.0060
27.03
4,504.23
0.0044
19.82
4,504.00
0.0242
109.00
4,503.90
0.0044
19.82
4,503.86
0.0230
103.59
4,503.67
0.0069
31.08
4,503.63
0.0687
309.40
4,503.54
0.0085
38.28
4,503.34
0.0094
42.33
4,503.33
0.0038
17.11
4,503.22
0.0012
5.40
4,503.00
0.4463
2,009.69
4,502.85
0.0123
55.39
4,502.84
0.0077
34.67
4,502.79
0.2338
1,052.75
4,502.67
0.0075
33.77
4,502.63
0.0014
6.30
4,502.23
16.8195
75,725.26
4,502.17
0.0018
8.10
4,502.15
0.0684
307.95
4,501.97
0.2221
999.89
4,501.80
0.0037
16.66
4,501.66
0.0042
18.91
4,501.63
0.0024
10.80
4,501.51
0.0014
6.30
4,501.26
0.0106
47.71
4,501.19
0.0233
104.88
4,501.03
0.0050
22.51
4,501.00
0.3112
1,400.71
4,500.60
0.0023
10.35
4,500.51
0.0015
6.75
4,500.24
0.0888
399.62
4,500.13
0.0246
110.70
4,500.10
0.0456
205.20
4,500.01
0.0066
29.70
4,500.00
4.7118
21,203.10
4,499.99
0.0016
7.20
4,499.74
0.0026
11.70
4,499.58
0.0044
19.80
4,499.47
0.0012
5.40
4,499.42
0.0018
8.10
4,499.39
0.0028
12.60
4,499.38
0.0014
6.30
4,499.16
0.0013
5.85
4,499.09
0.0012
5.40
4,498.95
0.0039
17.55
4,498.94
0.0016
7.20
4,498.93
0.0024
10.80
4,498.91
0.0013
5.85
4,498.79
0.4445
1,999.71
4,498.75
0.0059
26.54
4,498.72
0.0013
5.85
4,498.71
0.0038
17.10
4,498.49
0.0013
5.85
4,498.43
0.0034
15.29
4,498.20
0.0051
22.94
4,498.09
0.0047
21.14
4,498.03
0.1534
690.00
4,498.00
0.0098
44.08
4,497.98
0.0016
7.20
4,497.82
0.1318
592.81
4,497.72
0.0087
39.13
4,497.64
0.0048
21.59
4,497.59
0.0014
6.30
4,497.39
0.0015
6.75
4,497.28
0.0012
5.40
4,497.20
0.0107
48.12
4,497.09
0.0108
48.57
4,497.08
0.0028
12.59
4,497.05
0.0013
5.85
4,497.00
0.0015
6.75
4,496.98
1.1118
4,999.74
4,496.76
0.0206
92.63
4,496.42
0.1875
843.08
4,496.25
0.0012
5.40
4,496.24
0.0018
8.09
4,496.05
2.6711
12,009.40
4,495.99
0.0232
104.31
4,495.95
0.0124
55.75
4,495.89
0.8857
3,982.01
4,495.76
0.0018
8.09
4,495.74
0.0858
385.73
4,495.61
66.7953
300,285.62
4,495.49
0.0012
5.39
4,495.41
0.0088
39.56
4,495.30
0.0182
81.81
4,495.23
44.5340
200,190.57
4,495.06
0.0048
21.58
4,495.00
0.0213
95.74
4,494.90
0.0039
17.53
4,494.87
0.0012
5.39
4,494.84
0.0020
8.99
4,494.75
0.0016
7.19
4,494.74
0.0012
5.39
4,494.60
0.0074
33.26
4,494.57
0.0020
8.99
4,494.50
0.0159
71.46
4,494.33
0.0016
7.19
4,494.27
0.0030
13.48
4,494.22
0.0052
23.37
4,494.13
0.0022
9.89
4,494.11
0.0090
40.45
4,494.06
0.0013
5.84
4,494.03
0.0034
15.28
4,493.97
0.1185
532.54
4,493.95
0.0077
34.60
4,493.94
0.0017
7.64
4,493.86
0.0296
133.02

Recent Trades

Price
Size
Time
4,530.3600
0.0080
04:47:12
4,530.2500
0.0013
04:48:17
4,530.2500
0.0004
04:48:17
4,530.2600
0.0037
04:49:15
4,530.2600
0.0007
04:49:15
4,530.2600
0.0097
04:50:10
4,530.2500
0.0016
04:50:17
4,530.2600
0.0099
04:50:18
4,530.2600
0.0099
04:50:22
4,530.2500
0.0110
04:50:24
4,530.2600
0.0859
04:50:25
4,530.2600
0.0046
04:50:25
4,530.5000
0.0047
04:50:27
4,531.0000
0.0013
04:50:33
4,531.2000
0.0086
04:50:33
4,531.2500
0.0013
04:50:36
4,531.5000
0.0013
04:50:36
4,531.7500
0.0012
04:50:44
4,531.7400
0.0672
04:50:44
4,531.7500
0.0001
04:50:46
4,531.9900
0.0099
04:50:47
4,531.9900
0.0019
04:50:47
4,531.9900
0.0066
04:50:53
4,532.0000
0.0013
04:50:54
4,532.2500
0.0013
04:51:09
4,532.2500
0.0014
04:51:09
4,532.4900
0.0110
04:52:04
4,532.5000
0.0013
04:52:16
4,532.5000
0.0188
04:52:16
4,532.5000
0.0290
04:52:16
4,532.5000
0.0017
04:52:20
4,532.5000
0.0072
04:52:20
4,532.4900
0.0573
04:52:25
4,532.5000
0.1430
04:52:41
4,532.5000
0.1020
04:52:41
4,532.5000
0.0188
04:52:41
4,532.5000
0.1687
04:52:41
4,532.5000
0.4583
04:52:41
4,532.5000
0.0017
04:52:41
4,532.5000
0.3053
04:52:41
4,532.5000
0.0041
04:52:41
4,532.5000
0.0046
04:52:41
4,532.6500
0.0168
04:52:41
4,532.6500
0.0168
04:52:41
4,532.6400
0.0035
04:52:51
4,532.5100
0.0022
04:52:55
4,532.5100
0.1323
04:53:15
4,532.5000
0.0188
04:53:29
4,532.5000
0.3094
04:53:29
4,532.5000
0.1604
04:53:29
4,532.5000
0.1020
04:53:29
4,532.5000
1.8154
04:53:29
4,532.5000
0.0759
04:53:29
4,532.5000
0.0759
04:53:29
4,532.5000
5.0608
04:53:29
4,532.2500
0.1103
04:53:29
4,532.0000
0.0013
04:53:29
4,531.9900
0.0759
04:53:29
4,531.9900
0.0759
04:53:29
4,531.7500
0.0013
04:53:52
4,531.7500
0.0188
04:53:52
4,531.7500
0.0196
04:53:52
4,531.7500
0.0110
04:54:28
4,531.7300
0.0168
04:54:39
4,531.7400
0.0017
04:54:55
4,531.7400
0.0004
04:54:55
4,531.9800
0.0351
04:55:49
4,531.9700
0.0082
04:55:59
4,531.9700
0.0082
04:55:59
4,531.9700
0.0188
04:56:50
4,531.7200
0.1132
04:56:50
4,531.9700
0.0039
04:56:57
4,532.2500
0.0013
04:56:59
4,532.5000
0.0013
04:57:20
4,532.5000
0.1247
04:57:20
4,532.5000
0.0012
04:58:01
4,532.5000
0.0045
04:58:17
4,532.4900
0.0032
04:58:17
4,532.5000
0.0029
04:58:17
4,532.5000
0.0053
04:58:18
4,532.5000
0.0020
04:58:20
4,532.5000
0.0019
04:58:55
4,532.4900
0.0220
04:59:03
4,532.5000
0.0014
04:59:07
4,532.5000
0.3042
04:59:16
4,532.5000
0.0102
04:59:16
4,532.7500
0.0013
04:59:16
4,533.0000
0.0013
04:59:17
4,533.2400
0.0546
04:59:46
4,533.2400
0.0168
04:59:46
4,533.2400
0.0168
04:59:46
4,533.2400
0.0168
04:59:46
4,533.2400
0.0188
04:59:57
4,533.0000
0.0066
05:00:04
4,533.2500
0.0013
05:00:20
4,533.2500
0.0011
05:00:20
4,533.2500
0.0012
05:00:24
4,532.6700
0.0022
05:00:29
4,532.6700
0.0034
05:00:46
4,532.6700
0.0152
05:00:47

Login to View your open Positions

Login Now