lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,349.58
Open 4386.81000000
Low 4141.06000000
High 4511.36000000
Vol 81,689
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,389.99
0.0013
5.71
4,389.93
0.0036
15.80
4,389.83
0.0040
17.56
4,389.74
0.0013
5.71
4,389.72
0.0095
41.70
4,389.65
0.0034
14.92
4,389.47
0.0016
7.02
4,389.36
0.0033
14.48
4,389.12
0.0016
7.02
4,389.00
0.0012
5.27
4,388.96
0.0040
17.56
4,388.94
0.0228
100.07
4,388.82
0.0012
5.27
4,388.74
0.0081
35.55
4,388.57
0.0017
7.46
4,388.40
0.0052
22.82
4,388.23
0.0021
9.22
4,388.13
0.0051
22.38
4,388.09
0.0018
7.90
4,388.00
0.0024
10.53
4,387.95
0.3184
1,397.12
4,387.63
0.0025
10.97
4,387.50
0.0081
35.54
4,387.48
0.0066
28.96
4,387.47
0.0018
7.90
4,387.41
0.0013
5.70
4,387.29
0.0016
7.02
4,387.21
0.0016
7.02
4,387.09
0.0249
109.24
4,386.81
0.0228
100.02
4,386.77
0.0021
9.21
4,386.75
0.0013
5.70
4,386.72
0.0013
5.70
4,386.66
0.0176
77.21
4,386.55
0.0015
6.58
4,386.51
0.0014
6.14
4,386.49
0.0027
11.84
4,386.35
0.0053
23.25
4,386.21
0.0013
5.70
4,385.99
0.0030
13.16
4,385.88
0.0043
18.86
4,385.85
0.0023
10.09
4,385.54
0.1185
519.69
4,385.45
0.0052
22.80
4,385.31
0.0015
6.58
4,385.04
0.0013
5.70
4,385.00
0.1795
787.11
4,384.99
0.0013
5.70
4,384.94
0.0014
6.14
4,384.87
0.0031
13.59
4,384.69
0.0044
19.29
4,384.62
0.0228
99.97
4,384.56
0.0014
6.14
4,384.44
0.0013
5.70
4,384.14
0.0015
6.58
4,383.82
0.0024
10.52
4,383.78
0.0048
21.04
4,383.47
0.0077
33.75
4,383.45
0.0338
148.16
4,383.43
0.0017
7.45
4,383.33
0.0052
22.79
4,383.31
0.0030
13.15
4,383.08
0.0324
142.01
4,383.01
0.0015
6.57
4,382.97
0.2209
968.20
4,382.87
0.0020
8.77
4,382.84
0.0022
9.64
4,382.66
0.0012
5.26
4,382.50
0.0228
99.92
4,382.46
0.0232
101.67
4,382.22
0.0101
44.26
4,382.16
0.0013
5.70
4,381.84
0.0073
31.99
4,381.83
0.0018
7.89
4,381.82
0.0015
6.57
4,381.53
0.0013
5.70
4,381.32
0.1574
689.62
4,381.25
0.0018
7.89
4,381.06
0.0016
7.01
4,381.00
0.0125
54.76
4,380.99
0.1998
875.32
4,380.85
0.0014
6.13
4,380.83
0.0014
6.13
4,380.74
0.2481
1,086.86
4,380.65
0.0145
63.52
4,380.58
0.0182
79.73
4,380.50
0.0018
7.88
4,380.38
0.0019
8.32
4,380.35
0.0228
99.87
4,380.28
0.0016
7.01
4,380.04
0.0017
7.45
4,380.00
0.0615
269.37
4,379.88
0.0013
5.69
4,379.40
0.0015
6.57
4,379.35
0.0035
15.33
4,379.24
0.0013
5.69
4,378.88
0.0162
70.94
4,378.87
0.0013
5.69
4,378.68
0.0043
18.83
4,378.54
0.1364
597.23
4,378.50
0.0191
83.63
4,378.44
0.0034
14.89
4,378.32
0.0016
7.01
4,378.25
68.5397
300,083.94
4,378.21
0.0016
7.01
4,378.13
0.0036
15.76
4,378.07
45.6950
200,055.91
4,378.05
0.0081
35.46
4,378.04
0.0228
99.82
4,378.00
0.0062
27.14
4,377.99
0.0014
6.13
4,377.90
0.0015
6.57
4,377.75
0.0013
5.69
4,377.60
0.0013
5.69
4,377.51
0.0019
8.32
4,377.44
0.0109
47.71
4,377.14
0.0170
74.41
4,376.85
0.0049
21.45
4,376.73
0.0021
9.19
4,376.47
0.0021
9.19
4,376.41
17.0588
74,656.30
4,376.36
0.0687
300.66
4,376.18
0.0018
7.88
4,376.15
0.0013
5.69
4,375.92
0.0228
99.77
4,375.52
0.0019
8.31
4,375.32
0.0013
5.69
4,375.06
0.0012
5.25
4,375.02
0.0014
6.13
4,375.00
0.4012
1,755.25
4,374.89
0.0061
26.69
4,374.77
0.0013
5.69
4,374.68
0.0320
139.99
4,374.57
0.0040
17.50
4,374.36
0.0039
17.06
4,374.02
0.0233
101.91
4,373.95
0.0022
9.62
4,373.76
45.7401
200,056.22
4,373.59
0.0228
99.72
4,373.49
0.1185
518.26
4,373.44
0.0013
5.69
4,373.39
0.0018
7.87
4,373.35
0.0500
218.67
4,373.33
0.0101
44.17
4,373.21
0.0212
92.71
4,373.20
0.0013
5.69
4,373.04
0.0013
5.68
4,372.88
0.0051
22.30
4,372.69
0.0838
366.43
4,372.60
0.0388
169.66
4,372.59
0.1630
712.73
4,372.48
0.0228
99.69
4,372.37
0.0030
13.12
4,372.05
0.1642
717.89
4,371.90
0.0046
20.11
4,371.76
0.0012
5.25
4,371.72
0.1630
712.59
4,371.60
0.0228
99.67
4,371.44
0.0016
6.99
4,371.42
0.0129
56.39
4,371.41
0.2034
889.14
4,371.21
0.1630
712.51
4,371.10
0.0016
6.99
4,371.09
0.0014
6.12
4,370.90
0.1630
712.46
4,370.85
0.0015
6.56
4,370.76
0.0013
5.68
4,370.68
0.0020
8.74
4,370.54
0.0027
11.80
4,370.52
0.1571
686.61
4,370.47
0.1630
712.39
4,370.36
0.0228
99.64
4,370.20
22.8886
100,027.76
4,370.14
0.0194
84.78
4,370.05
0.0241
105.32
4,370.03
0.1630
712.31
4,370.00
0.0098
42.83
4,369.80
0.0059
25.78
4,369.73
0.0014
6.12
4,369.69
0.0045
19.66
4,369.62
0.0017
7.43
4,369.58
0.0264
115.36
4,369.54
0.1630
712.24
4,369.52
0.0015
6.55
4,369.50
0.3825
1,671.33
4,369.42
0.0311
135.89
4,369.41
0.0066
28.84
4,369.39
0.0018
7.86
4,369.35
0.0025
10.92
4,369.28
0.0229
100.06
4,369.23
0.0065
28.40
4,369.21
0.1635
714.37
4,369.06
0.3825
1,671.17
4,369.05
0.0012
5.24
4,368.92
0.0147
64.22
4,368.91
0.0091
39.76
4,368.79
0.0012
5.24
4,368.74
0.1634
713.85
4,368.62
0.3825
1,671.00
4,368.48
0.0060
26.21
4,368.42
0.0016
6.99
4,368.36
0.1634
713.79
4,368.31
0.0228
99.60
4,368.18
0.4053
1,770.42
4,368.07
0.0016
6.99
4,368.06
0.0017
7.43
4,368.05
0.5000
2,184.03
4,368.02
0.0156
68.14
4,368.00
0.0017
7.43
4,367.99
0.1634
713.73
4,367.91
0.2034
888.43
4,367.80
0.0023
10.05
4,367.79
0.0014
6.11
4,367.75
0.0205
89.54
4,367.74
0.3825
1,670.66
4,367.69
0.0285
124.48
4,367.64
0.0068
29.70
4,367.62
0.0071
31.01
4,367.61
11.4511
50,013.94
4,367.57
0.1634
713.66
4,367.55
0.2136
932.91
4,367.35
2.9808
13,018.20
4,367.30
0.3825
1,670.49
4,367.24
0.0034
14.85
4,367.11
0.1634
713.59
4,367.10
0.0229
100.01
4,367.05
0.0012
5.24
4,367.00
0.0125
54.59
4,366.86
0.3825
1,670.32
4,366.77
0.0039
17.03
4,366.66
0.0052
22.71
4,366.58
0.1634
713.50
4,366.47
11.4541
50,013.98
4,366.42
0.3825
1,670.16
4,366.30
9.4884
41,429.20
4,366.24
0.0035
15.28
4,366.23
0.0018
7.86
4,366.21
0.0185
80.77
4,366.20
0.0013
5.68
4,366.19
0.0013
5.68
4,366.12
1.0000
4,366.12
4,365.98
0.3825
1,669.99
4,365.92
0.0031
13.53
4,365.88
0.0146
63.74
4,365.87
0.0013
5.68
4,365.86
0.1634
713.38
4,365.54
0.3825
1,669.82
4,365.51
11.4566
50,013.90
4,365.50
0.0068
29.69
4,365.47
0.0031
13.53
4,365.43
0.1637
714.62
4,365.27
0.0024
10.48
4,365.17
0.3000
1,309.55
4,365.16
0.0076
33.18
4,365.10
0.3825
1,669.65
4,365.09
0.0022
9.60
4,365.06
0.0077
33.61
4,365.01
0.0229
99.96
4,364.96
0.1638
714.98
4,364.70
0.0021
9.17
4,364.66
0.3825
1,669.48
4,364.60
0.1638
714.92
4,364.44
0.0101
44.08
4,364.41
0.2034
887.72
4,364.34
0.0014
6.11
4,364.22
0.3825
1,669.31
4,364.21
0.1638
714.86
4,364.10
0.0068
29.68
4,363.92
0.0013
5.67
4,363.87
2.9808
13,007.82
4,363.79
0.1638
714.79
4,363.78
0.3825
1,669.15
4,363.66
0.0014
6.11
4,363.45
1.0000
4,363.45
4,363.37
0.1638
714.72
4,363.34
0.3825
1,668.98
4,363.33
0.0023
10.04
4,363.02
0.1148
500.87
4,362.99
0.3000
1,308.90
4,362.95
0.1148
500.87
4,362.90
0.3825
1,668.81
4,362.88
1.3777
6,010.74
4,362.87
0.8569
3,738.54
4,362.86
0.0229
99.91
4,362.79
0.1148
500.85
4,362.63
0.0016
6.98
4,362.61
0.0013
5.67
4,362.58
11.4643
50,013.93
4,362.53
0.1638
714.58
4,362.50
0.4624
2,017.22
4,362.48
0.5000
2,181.24
4,362.46
1.0712
4,673.07
4,362.32
0.4591
2,002.74
4,362.22
11.4652
50,013.72
4,362.17
0.1060
462.39
4,362.09
0.5000
2,181.05
4,362.04
0.1638
714.50
4,362.02
0.3825
1,668.47
4,362.00
0.0046
20.07
4,361.83
0.2481
1,082.17
4,361.74
0.0182
79.38
4,361.72
4.5262
19,742.02
4,361.64
0.0013
5.67
4,361.58
0.3825
1,668.30
4,361.55
0.1640
715.29
4,361.54
0.0015
6.54
4,361.44
0.1185
516.83
4,361.40
0.0013
5.67
4,361.35
0.0050
21.81
4,361.27
0.0021
9.16
4,361.21
0.1640
715.24
4,361.14
0.3825
1,668.14
4,360.92
0.2034
887.01
4,360.88
0.4593
2,002.95
4,360.82
0.3000
1,308.25
4,360.78
0.1640
715.17
4,360.70
0.3825
1,667.97
4,360.66
11.4693
50,013.72
4,360.63
0.0229
99.86
4,360.51
0.0097
42.30
4,360.48
0.2219
967.59
4,360.47
0.0013
5.67
4,360.39
2.9821
13,003.12
4,360.34
0.0685
298.68
4,360.27
0.1641
715.52
4,360.26
0.6044
2,635.34
4,360.20
0.0081
35.32
4,360.17
1.0000
4,360.17
4,360.12
0.6888
3,003.25
4,360.07
0.5793
2,525.79
4,360.00
0.0294
128.18
4,359.97
0.1641
715.47
4,359.95
0.2219
967.47
4,359.82
2.3955
10,443.95
4,359.81
2.0080
8,754.50
4,359.78
0.1026
447.31
4,359.77
1.9959
8,701.66
4,359.73
2.2228
9,690.81
4,359.72
3.9918
17,403.13
4,359.58
2.1600
9,416.69
4,359.54
1.4512
6,326.56
4,359.53
1.9959
8,701.19
4,359.52
0.0013
5.67
4,359.50
0.2219
967.37
4,359.38
0.3825
1,667.46
4,359.37
1.9959
8,700.87
4,359.36
0.0053
23.10
4,359.35
0.0018
7.85
4,359.28
0.2219
967.32
4,359.24
0.3237
1,411.09
4,359.23
1.9959
8,700.59
4,359.15
0.1643
716.21
4,359.14
1.9959
8,700.41
4,359.03
0.2219
967.27
4,359.02
5.7292
24,973.70
4,359.01
1.9959
8,700.15
4,358.94
0.3825
1,667.29
4,358.93
1.9959
8,699.99
4,358.84
1.4512
6,325.55
4,358.83
1.9959
8,699.79
4,358.80
0.2219
967.22
4,358.79
0.0013
5.67
4,358.75
0.0048
20.92
4,358.68
0.0015
6.54
4,358.67
0.1643
716.13
4,358.66
5.9877
26,098.35
4,358.65
3.9876
17,380.55
4,358.64
1.9959
8,699.41
4,358.63
3.4179
14,897.36
4,358.61
0.0014
6.10
4,358.55
0.2219
967.16
4,358.50
0.3825
1,667.13
4,358.49
0.0229
99.81
4,358.48
1.9959
8,699.09
4,358.39
11.4753
50,013.83
4,358.38
1.4512
6,324.88
4,358.33
0.1643
716.07
4,358.22
0.0013
5.67
4,358.19
0.2219
967.08
4,358.06
0.3825
1,666.96
4,358.00
0.0688
299.83
4,357.98
1.4512
6,324.30
4,357.97
0.2219
967.03
4,357.87
0.1643
716.00
4,357.73
0.0565
246.21
4,357.65
0.0013
5.66
4,357.62
0.3876
1,689.01
4,357.59
1.4512
6,323.73
4,357.58
0.2219
966.95
4,357.57
0.3500
1,525.15
4,357.49
0.1643
715.94
4,357.47
2.9808
12,988.75
4,357.42
0.0077
33.55
4,357.34
0.2219
966.89
4,357.32
2.2623
9,857.57
4,357.30
0.1199
522.44
4,357.26
11.4783
50,013.94
4,357.23
0.0015
6.54
4,357.18
0.3825
1,666.62
4,357.17
2.0427
8,900.39
4,357.08
1.4525
6,328.66
4,357.07
2.0599
8,975.13
4,357.00
0.2219
966.82
4,356.99
2.0599
8,974.96
4,356.94
2.2150
9,650.62
4,356.93
2.9921
13,036.37
4,356.92
0.0013
5.66
4,356.82
2.0588
8,969.82
4,356.75
0.2219
966.76
4,356.74
0.3825
1,666.45
4,356.70
1.4512
6,322.44
4,356.63
0.1643
715.79
4,356.62
1.9958
8,694.94
4,356.53
0.2219
966.71
4,356.51
0.0013
5.66
4,356.41
2.0357
8,868.34
4,356.40
5.9874
26,083.51
4,356.29
3.0964
13,488.82
4,356.24
1.4512
6,321.78
4,356.23
0.1643
715.73
4,356.22
2.0298
8,842.26
4,356.21
2.0187
8,793.88
4,356.20
2.0236
8,815.21
4,356.11
0.3825
1,666.21
4,356.04
4.0655
17,709.48
4,355.94
0.0013
5.66
4,355.89
1.4512
6,321.27
4,355.86
6.1257
26,682.69
4,355.85
5.1200
22,301.95
4,355.76
0.1643
715.65
4,355.75
4.0838
17,788.01
4,355.73
0.1199
522.25
4,355.63
2.3902
10,410.83
4,355.59
2.9808
12,983.14
4,355.45
2.1247
9,254.02
4,355.43
1.4512
6,320.60
4,355.42
4.0838
17,786.66
4,355.41
3.0964
13,486.09
4,355.37
0.0013
5.66
4,355.24
4.0286
17,545.52
4,355.19
0.3825
1,665.86
4,355.02
0.1643
715.53
4,355.00
0.8651
3,767.51
4,354.98
0.7962
3,467.44
4,354.83
2.7563
12,003.22
4,354.80
5.1095
22,250.85
4,354.79
4.0604
17,682.19
4,354.78
2.0427
8,895.51
4,354.64
2.0246
8,816.40
4,354.62
0.1645
716.33
4,354.61
2.0246
8,816.34
4,354.51
0.5470
2,381.92
4,354.50
2.0177
8,786.07
4,354.49
4.7811
20,819.25
4,354.42
1.4525
6,324.80
4,354.41
4.0354
17,571.79
4,354.40
0.8093
3,524.02
4,354.24
3.0964
13,482.47
4,354.23
4.0367
17,576.72
4,354.07
0.1645
716.24
4,354.06
0.0229
99.71
4,354.04
0.0013
5.66
4,354.02
2.7568
12,003.16
4,353.85
0.0013
5.66
4,353.81
4.4320
19,296.09
4,353.72
3.0964
13,480.86
4,353.68
0.0114
49.63
4,353.66
0.1658
721.84
4,353.65
0.3939
1,714.90
4,353.59
2.7571
12,003.28
4,353.47
0.0013
5.66
4,353.35
0.3390
1,475.79
4,353.29
0.1645
716.12
4,353.28
0.0013
5.66
4,353.27
3.0964
13,479.47
4,353.25
1.4512
6,317.44
4,353.09
0.0013
5.66
4,352.90
0.0013
5.66
4,352.86
1.4512
6,316.87
4,352.85
2.3023
10,021.57
4,352.83
3.0964
13,478.10
4,352.77
0.3825
1,664.93
4,352.74
0.0565
245.93
4,352.71
0.0013
5.66
4,352.60
0.1645
716.00
4,352.52
0.0013
5.66
4,352.48
0.3497
1,522.06
4,352.43
1.2045
5,242.50
4,352.42
1.4512
6,316.23
4,352.39
3.0964
13,476.74
4,352.33
0.0013
5.66
4,352.14
0.0013
5.66
4,352.12
0.0565
245.89
4,352.10
0.5157
2,244.38
4,352.05
0.9636
4,193.64
4,352.01
0.1648
717.21
4,352.00
0.7338
3,193.50
4,351.99
2.9808
12,972.41
4,351.95
0.7602
3,308.35
4,351.94
10.9865
47,812.59
4,349.58
4,351.93
0.6900
3,002.83
4,351.85
0.7338
3,193.39
4,351.80
0.7338
3,193.35
4,351.60
1.2166
5,294.16
4,351.57
0.4440
1,932.10
4,351.56
0.4440
1,932.09
4,351.55
0.7726
3,362.01
4,351.50
0.7726
3,361.97
4,351.39
0.0215
93.55
4,351.38
0.4668
2,031.22
4,351.23
0.5396
2,347.92
4,351.21
0.0038
16.53
4,351.20
0.8726
3,796.86
4,351.19
0.4668
2,031.14
4,351.18
0.4655
2,025.47
4,351.10
0.3825
1,664.30
4,351.00
0.4668
2,031.05
4,350.99
0.4655
2,025.39
4,350.96
1.4512
6,314.11
4,350.93
0.4440
1,931.81
4,350.91
0.4440
1,931.80
4,350.62
0.0013
5.66
4,350.61
1.4512
6,313.61
4,350.55
0.3825
1,664.09
4,350.42
0.1648
716.95
4,350.29
0.3000
1,305.09
4,350.28
0.0115
50.03
4,350.27
0.4000
1,740.11
4,350.24
0.0013
5.66
4,350.23
1.4512
6,313.05
4,350.05
1.1523
5,012.56
4,350.04
1.1642
5,064.32
4,350.00
0.1671
726.89
4,349.80
0.9688
4,214.09
4,349.79
3.0964
13,468.69
4,349.78
5.9877
26,045.18
4,349.69
0.0565
245.76
4,349.67
1.9972
8,687.16
4,349.66
1.4512
6,312.23
4,349.64
0.3468
1,508.46
4,349.54
0.1648
716.80
4,349.45
0.0459
199.64
4,349.32
0.0016
6.96
4,349.31
3.9918
17,361.58
4,349.30
0.1648
716.76
4,349.29
1.9972
8,686.40
4,349.28
6.0772
26,431.44
4,349.26
1.8337
7,975.24
4,349.25
2.0009
8,702.41
4,349.12
4.0018
17,404.31
4,349.11
3.9918
17,360.78
4,349.10
2.7612
12,008.73
4,348.91
0.0013
5.65
4,348.87
4.0018
17,403.31
4,348.86
1.9959
8,679.89
4,348.84
1.4512
6,311.04
4,348.76
0.0016
6.96
4,348.74
0.1648
716.67
4,348.72
0.0013
5.65
4,348.70
1.6634
7,233.63
4,348.68
1.9968
8,683.44
4,348.67
1.9959
8,679.51
4,348.66
0.3825
1,663.36
4,348.65
4.7561
20,682.61
4,348.58
1.9959
8,679.33
4,348.57
3.0964
13,464.91
4,348.54
2.1607
9,395.89
4,348.53
0.0013
5.65
4,348.52
2.2623
9,837.66
4,348.45
2.1993
9,563.55
4,348.42
1.4512
6,310.43
4,348.34
0.0013
5.65
4,348.33
0.0016
6.96
4,348.15
0.0013
5.65
4,348.10
0.8365
3,637.19
4,348.09
0.8365
3,637.18
4,348.08
3.0964
13,463.39
4,348.07
1.4512
6,309.92
4,348.06
2.7606
12,003.25
4,347.96
0.0013
5.65
4,347.95
2.7606
12,002.95
4,347.92
0.8365
3,637.04
4,347.91
0.8365
3,637.03
4,347.90
0.1648
716.53
4,347.89
0.3825
1,663.07
4,347.77
0.0013
5.65
4,347.63
3.0964
13,462.00
4,347.61
1.4512
6,309.25
4,347.58
0.0013
5.65
4,347.44
0.1649
716.89
4,347.41
0.0022
9.56
4,347.39
0.0013
5.65
4,347.35
0.8365
3,636.56
4,347.34
0.8365
3,636.55
4,347.33
0.3825
1,662.85
4,347.25
0.2219
964.65
4,347.19
3.0964
13,460.64
4,347.08
0.0565
245.61
4,347.07
0.1649
716.83
4,347.03
0.2219
964.61
4,347.02
1.4512
6,308.40
4,346.82
0.0013
5.65
4,346.79
0.2219
964.55
4,346.76
0.3825
1,662.64
4,346.72
3.0964
13,459.18
4,346.67
1.6161
7,024.65
4,346.66
0.0101
43.90
4,346.55
0.2219
964.50
4,346.44
2.9808
12,955.87
4,346.33
0.2219
964.45
4,346.31
1.4512
6,307.37
4,346.30
0.1649
716.70
4,346.25
0.0013
5.65
4,346.24
3.0964
13,457.70
4,346.18
0.3825
1,662.41
4,345.96
1.4512
6,306.86
4,345.94
0.2219
964.36
4,345.93
11.5082
50,013.83
4,345.88
0.9421
4,094.25
4,345.75
0.1649
716.61
4,345.68
0.0013
5.65
4,345.67
0.3825
1,662.22
4,345.53
0.2219
964.27
4,345.49
1.4512
6,306.18
4,345.37
0.0076
33.02
4,345.35
2.1658
9,411.16
4,345.24
0.3500
1,520.83
4,345.23
0.3825
1,662.05
4,345.12
0.2219
964.18
4,345.11
1.4525
6,311.27
4,345.06
0.0016
6.95
4,345.03
2.0207
8,780.00
4,345.01
2.0218
8,784.74
4,345.00
0.0019
8.26
4,344.96
2.0207
8,779.86
4,344.95
0.1649
716.48
4,344.82
0.0034
14.77
4,344.81
2.0207
8,779.56
4,344.80
4.0345
17,529.10
4,344.79
0.3825
1,661.88
4,344.78
11.5112
50,013.63
4,344.74
1.4512
6,305.09
4,344.73
0.2219
964.10
4,344.66
2.0207
8,779.25
4,344.65
2.0116
8,739.70
4,344.57
2.0207
8,779.07
4,344.55
0.1011
439.23
4,344.54
0.1663
722.50
4,344.50
6.0353
26,220.36
4,344.49
0.2219
964.04
4,344.48
2.9808
12,950.03
4,344.43
2.0207
8,778.79
4,344.42
2.0116
8,739.24
4,344.41
2.2241
9,662.40
4,344.37
1.4512
6,304.55
4,344.35
2.4121
10,479.01
4,344.21
4.0634
17,652.26
4,344.20
2.2495
9,772.28
4,344.10
2.0317
8,825.91
4,344.09
2.0276
8,808.08
4,344.08
4.0483
17,586.14
4,344.07
2.1967
9,542.62
4,343.97
0.0013
5.65
4,343.94
2.0317
8,825.58
4,343.93
2.0276
8,807.75
4,343.92
2.0207
8,777.76
4,343.91
0.3825
1,661.55
4,343.90
2.0317
8,825.50
4,343.89
0.2219
963.91
4,343.85
5.7703
25,065.32
4,343.84
2.1926
9,524.30
4,343.65
2.0518
8,912.30
4,343.64
2.5307
10,992.45
4,343.63
2.0276
8,807.14
4,343.62
4.0414
17,554.31
4,343.61
0.2219
963.85
4,343.54
11.5145
50,013.69
4,343.49
1.1637
5,054.52
4,343.48
2.0207
8,776.87
4,343.47
0.3825
1,661.38
4,343.40
0.0013
5.65
4,343.27
0.2219
963.77
4,343.23
0.1650
716.63
4,343.03
0.3825
1,661.21
4,343.01
0.1200
521.16
4,342.91
0.1650
716.58
4,342.83
0.2232
969.32
4,342.71
2.9808
12,944.75
4,342.59
0.3825
1,661.04
4,342.43
0.0100
43.42
4,342.39
0.3871
1,680.94
4,342.26
0.0013
5.64
4,342.19
11.5181
50,013.78
4,342.18
0.0045
19.54
4,342.15
0.3825
1,660.87
4,342.09
0.0016
6.95
4,341.99
0.2236
970.87
4,341.97
0.1652
717.29
4,341.83
0.0012
5.21
4,341.79
0.1652
717.26
4,341.27
0.3825
1,660.54
4,341.17
0.0021
9.12
4,341.13
0.1654
718.02
4,341.12
0.0013
5.64
4,340.97
2.9808
12,939.56
4,340.85
11.5216
50,013.54
4,340.83
0.3825
1,660.37
4,340.71
0.1654
717.95
4,340.67
0.2034
882.89
4,340.48
0.0200
86.81
4,340.39
0.3825
1,660.20
4,340.38
0.1654
717.90
4,340.14
0.0035
15.19
4,340.00
0.6229
2,703.39
4,339.95
0.3825
1,660.03
4,339.89
0.1653
717.38
4,339.51
0.1653
717.32
4,339.39
0.0100
43.39
4,339.37
0.1653
717.30
4,339.14
0.0015
6.51
4,339.00
0.0126
54.67
4,338.98
0.0013
5.64
4,338.88
0.0032
13.88
4,338.86
0.0020
8.68
4,338.84
0.0013
5.64
4,338.83
0.0027
11.71
4,338.61
0.1653
717.17
4,338.60
0.0022
9.54
4,338.53
0.1286
557.93
4,338.43
0.1649
715.41
4,338.35
0.0016
6.94
4,338.32
0.0016
6.94
4,338.18
0.1650
715.80
4,338.04
0.0012
5.21
4,338.00
0.1570
681.07
4,337.89
0.0016
6.94
4,337.88
0.0121
52.49
4,337.81
2.9808
12,930.14
4,337.80
11.5298
50,013.97
4,337.77
0.0807
350.06
4,337.76
0.1650
715.73
4,337.50
0.0192
83.28
4,337.49
0.1011
438.52
4,337.37
0.0015
6.51
4,337.34
0.1185
513.97
4,337.31
0.0124
53.78
4,337.23
0.1650
715.64
4,337.10
0.0109
47.27
4,337.07
0.0285
123.61
4,336.95
0.0027
11.71
4,336.94
0.0019
8.24
4,336.92
0.1650
715.59
4,336.88
0.0565
245.03
4,336.57
0.2127
922.39
4,336.56
0.0013
5.64
4,336.37
0.0014
6.07
4,336.36
0.0031
13.44
4,336.30
0.0016
6.94
4,336.24
0.1650
715.48
4,336.07
0.0394
170.84
4,336.00
0.0204
88.45
4,335.99
0.0043
18.64
4,335.98
0.1765
765.30
4,335.95
0.0026
11.27
4,335.89
0.0021
9.11
4,335.71
0.0017
7.37
4,335.66
0.0013
5.64
4,335.62
0.1871
811.19
4,335.54
0.0039
16.91
4,335.49
0.1591
689.78
4,335.48
0.0249
107.95
4,335.29
11.5364
50,013.64
4,335.20
0.2039
883.95
4,335.14
0.0257
111.41
4,335.10
9.1946
39,859.51
4,335.00
0.0070
30.35
4,334.98
0.0014
6.07
4,334.75
0.0565
244.91
4,334.67
0.1651
715.65
4,334.58
0.0061
26.44
4,334.49
11.5385
50,013.51
4,334.35
0.0015
6.50
4,334.34
0.0039
16.90
4,334.30
0.0081
35.11
4,334.28
0.0013
5.63
4,334.25
0.1651
715.58
4,334.00
0.6939
3,007.36
4,333.96
0.1651
715.54
4,333.82
0.0012
5.20
4,333.69
0.1438
623.18
4,333.63
0.0036
15.60
4,333.62
0.0034
14.73
4,333.54
0.0170
73.67
4,333.50
0.0014
6.07
4,333.33
0.0304
131.73
4,333.21
0.1651
715.41
4,333.11
0.1653
716.26
4,333.02
0.0025
10.83
4,332.64
0.0015
6.50
4,332.50
0.0019
8.23
4,332.47
0.1654
716.59
4,332.46
0.0233
100.95
4,332.30
0.0013
5.63
4,332.05
0.1654
716.52
4,332.00
0.0013
5.63
4,331.96
0.0013
5.63
4,331.87
12.1400
52,588.90
4,331.82
0.0013
5.63
4,331.71
0.0023
9.96
4,331.63
0.1654
716.45
4,331.52
0.0012
5.20
4,331.51
0.0030
12.99
4,331.47
0.0025
10.83
4,331.42
0.0043
18.63
4,331.38
0.1654
716.41
4,331.25
0.0318
137.73
4,331.01
0.0091
39.41
4,331.00
0.0040
17.32
4,330.96
23.0959
100,027.42
4,330.69
0.0014
6.06
4,330.63
0.1654
716.29
4,330.62
0.0232
100.47
4,330.53
0.0012
5.20
4,330.39
0.1654
716.25
4,330.37
0.0014
6.06
4,330.35
0.0021
9.09
4,330.32
0.0093
40.27
4,330.23
0.0537
232.53
4,330.21
0.2034
880.76
4,330.02
0.0031
13.42
4,330.00
1.1960
5,178.68
4,329.80
0.0022
9.53
4,329.72
0.0013
5.63
4,329.60
0.0019
8.23
4,329.44
0.1589
687.95
4,329.41
0.0021
9.09
4,329.40
0.0013
5.63
4,329.24
0.0019
8.23
4,329.12
0.0040
17.32
4,329.10
0.0056
24.24
4,329.09
0.0052
22.51
4,329.00
0.0012
5.19
4,328.88
0.0101
43.72
4,328.73
0.0028
12.12
4,328.57
0.0017
7.36
4,328.42
0.0045
19.48
4,328.38
0.0016
6.93
4,328.25
0.0031
13.42
4,328.23
0.0077
33.33
4,328.22
0.0012
5.19
4,328.17
0.0017
7.36
4,328.00
0.0155
67.08
4,327.62
0.0013
5.63
4,327.57
0.0015
6.49
4,327.55
0.0334
144.54
4,327.51
0.0050
21.64
4,327.50
0.0015
6.49
4,327.44
0.0013
5.63
4,327.14
0.0035
15.14
4,327.12
0.0051
22.07
4,326.74
0.0013
5.62
4,326.66
0.0013
5.62
4,326.54
0.0500
216.33
4,326.50
0.0020
8.65
4,326.44
0.0565
244.44
4,326.43
0.0100
43.26
4,326.32
0.5570
2,409.76
4,326.31
0.0016
6.92
4,326.27
0.0080
34.61
4,326.17
0.0013
5.62
4,326.14
0.0013
5.62
4,326.00
0.0508
219.76
4,325.91
0.0013
5.62
4,325.90
0.0019
8.22
4,325.87
0.0014
6.06
4,325.81
0.0015
6.49
4,325.73
0.7814
3,380.13
4,325.71
0.0129
55.80
4,325.70
0.0232
100.36
4,325.58
0.0012
5.19
4,325.48
0.0220
95.16
4,325.45
0.0687
297.16
4,325.30
0.1248
539.80
4,325.25
0.0014
6.06
4,325.16
0.0013
5.62
4,325.06
46.2550
200,055.65
4,325.00
3.7392
16,172.04
4,324.85
0.0171
73.95
4,324.78
0.0023
9.95
4,324.50
0.0081
35.03
4,324.46
0.0097
41.95
4,324.33
0.0017
7.35
4,324.32
0.0182
78.70
4,324.30
0.0034
14.70
4,324.18
0.0115
49.73
4,323.91
0.0014
6.05
4,323.75
0.0015
6.49
4,323.64
0.0281
121.49
4,323.39
0.0052
22.48
4,323.06
0.0027
11.67
4,322.94
0.0013
5.62
4,322.88
0.0013
5.62
4,322.80
0.0030
12.97
4,322.79
0.0084
36.31
4,322.77
0.0016
6.92
4,322.72
0.0046
19.88
4,322.41
0.0034
14.70
4,322.36
0.0013
5.62
4,322.35
0.2136
923.25
4,322.24
0.0013
5.62
4,322.20
0.5000
2,161.10
4,322.19
0.0015
6.48
4,322.17
0.0018
7.78
4,322.09
0.0167
72.18
4,322.00
0.0809
349.65
4,321.84
0.0285
123.17
4,321.42
0.0015
6.48
4,321.30
0.0199
85.99
4,321.15
0.0249
107.60
4,321.02
0.0022
9.51
4,321.01
0.2034
878.89
4,321.00
2.4111
10,418.36
4,320.91
0.0016
6.91
4,320.65
0.0014
6.05
4,320.60
0.0013
5.62
4,320.53
0.3990
1,723.89
4,320.51
0.0145
62.65
4,320.48
0.0220
95.05
4,320.35
0.0015
6.48
4,320.20
0.0047
20.30
4,320.10
3.0000
12,960.30
4,320.00
2.7942
12,070.94
4,319.84
0.0015
6.48
4,319.81
0.0024
10.37
4,319.76
0.0018
7.78
4,319.24
0.0033
14.25
4,319.21
16.7891
72,515.65
4,318.94
0.0101
43.62
4,318.83
0.0016
6.91
4,318.82
0.0066
28.50
4,318.64
0.0025
10.80
4,318.42
0.0021
9.07
4,318.40
0.0062
26.77
4,318.32
0.0013
5.61
4,318.28
0.0250
107.96
4,318.26
0.0357
154.16
4,318.21
0.0039
16.84
4,318.18
0.6976
3,012.36
4,318.11
0.0156
67.36
4,318.03
0.0256
110.54
4,318.01
0.0279
120.47
4,318.00
0.2315
999.62
4,317.89
0.0030
12.95
4,317.77
0.0021
9.07
4,317.64
0.0021
9.07
4,317.54
0.0075
32.38
4,317.52
0.0019
8.20
4,317.50
0.0135
58.29
4,317.47
0.0565
243.94
4,317.22
0.0018
7.77
4,317.04
0.0013
5.61
4,317.03
0.0020
8.63
4,317.00
0.0030
12.95
4,316.93
0.0109
47.05
4,316.83
0.0020
8.63
4,316.80
0.0060
25.90
4,316.70
0.0014
6.04
4,316.66
0.0095
41.01
4,316.36
0.0014
6.04
4,316.33
46.3486
200,055.85
4,316.21
0.1524
657.79
4,316.16
0.0115
49.64
4,316.13
0.0039
16.83
4,316.11
0.0016
6.91
4,315.95
0.3423
1,477.35
4,315.84
0.0047
20.28
4,315.77
0.0043
18.56
4,315.71
0.4761
2,054.71
4,315.69
0.2131
919.67
4,315.68
0.0012
5.18
4,315.51
0.0014
6.04
4,315.27
0.0293
126.44
4,315.10
0.0019
8.20
4,315.00
6.2059
26,778.46
4,314.96
0.0025
10.79
4,314.90
0.0021
9.06
4,314.78
0.5784
2,495.67
4,314.70
0.0012
5.18
4,314.66
0.0045
19.42
4,314.61
0.0012
5.18
4,314.50
0.0044
18.98
4,314.49
0.0013
5.61
4,314.40
0.0031
13.37
4,314.36
0.0017
7.33
4,314.30
0.0036
15.53
4,314.26
0.2000
862.85
4,314.19
0.0035
15.10
4,314.13
0.0014
6.04
4,314.05
0.0040
17.26
4,313.99
0.0015
6.47

Recent Trades

Price
Size
Time
4,351.0000
0.1000
04:44:55
4,351.0000
0.0200
04:44:55
4,351.0000
0.0200
04:44:55
4,351.0000
0.0200
04:44:55
4,351.0000
0.0110
04:44:55
4,351.0000
0.0200
04:44:55
4,351.0000
0.0200
04:44:55
4,351.0000
0.0140
04:44:55
4,351.0000
0.0060
04:44:55
4,351.0000
0.0200
04:44:55
4,351.0000
0.0200
04:44:55
4,351.0000
0.0200
04:44:55
4,351.0000
0.0200
04:44:55
4,351.0000
0.0200
04:44:55
4,351.0000
0.0200
04:44:55
4,351.0000
0.0200
04:44:55
4,351.0000
0.0200
04:44:55
4,351.0000
0.0200
04:44:55
4,351.0000
0.0200
04:44:55
4,351.0000
0.0190
04:44:55
4,351.0000
0.0010
04:44:55
4,351.0000
0.0200
04:44:55
4,351.0000
0.0200
04:44:55
4,351.0000
0.0200
04:44:55
4,351.0000
0.0200
04:44:55
4,351.0000
0.0110
04:44:55
4,351.0000
0.0040
04:44:55
4,351.0000
0.0200
04:44:55
4,351.0000
0.0040
04:44:55
4,351.0000
0.1100
04:44:55
4,350.8100
0.0013
04:44:55
4,350.6200
0.0013
04:44:58
4,350.6200
0.0837
04:44:58
4,350.6200
0.1463
04:44:58
4,350.6200
0.2300
04:44:58
4,350.6200
0.2300
04:44:58
4,350.4300
0.0013
04:44:58
4,350.2400
0.0013
04:44:58
4,350.0500
0.0013
04:44:58
4,350.0100
0.0012
04:44:58
4,349.8600
0.0013
04:44:58
4,349.6700
0.0013
04:44:58
4,349.5700
0.0974
04:44:58
4,349.5800
0.0200
04:45:00
4,349.5800
0.0200
04:45:00
4,349.5800
0.0040
04:45:00
4,349.5800
0.0200
04:45:00
4,349.5800
0.0110
04:45:00
4,349.5800
0.0200
04:45:00
4,349.5800
0.0200
04:45:00
4,349.5800
0.0200
04:45:00
4,349.5800
0.0040
04:45:00
4,349.5800
0.0200
04:45:00
4,349.5800
0.0200
04:45:00
4,349.5800
0.0200
04:45:00
4,349.5800
0.0200
04:45:00
4,349.5800
0.0197
04:45:00
4,349.5800
0.1817
04:45:02
4,349.5800
0.0482
04:45:02
4,350.0400
0.0075
04:45:18
4,350.0400
0.0054
04:45:18
4,349.8900
0.2300
04:45:26
4,349.8900
0.2300
04:45:26
4,349.8900
0.2300
04:45:26
4,349.7600
0.0016
04:45:26
4,349.5800
0.0232
04:45:26
4,349.5600
0.0012
04:45:26
4,349.5500
0.0756
04:45:26
4,349.4800
0.0013
04:45:26
4,349.4500
0.2300
04:45:37
4,349.4500
0.0280
04:45:37
4,349.4500
0.1000
04:45:37
4,349.4500
0.1020
04:45:38
4,349.4500
0.0536
04:45:38
4,349.4500
0.1764
04:45:38
4,349.2900
0.0013
04:45:38
4,349.2600
0.0015
04:45:38
4,349.1100
0.0335
04:45:38
4,349.1100
0.0363
04:45:42
4,349.2700
0.2000
04:45:42
4,349.2700
0.1000
04:45:42
4,349.3100
0.2299
04:45:42
4,349.6700
0.0013
04:45:42
4,349.8600
0.0013
04:45:42
4,350.0500
0.0013
04:45:42
4,350.2400
0.0013
04:45:42
4,350.4300
0.0013
04:45:42
4,350.5100
0.2588
04:45:42
4,350.6200
0.0013
04:45:42
4,350.6300
0.1000
04:45:42
4,350.6900
0.1825
04:45:42
4,350.8100
0.0013
04:45:42
4,351.0000
0.0013
04:45:42
4,351.1900
0.0013
04:45:46
4,351.3800
0.0013
04:45:46
4,351.3900
0.0077
04:45:46
4,351.5600
0.2259
04:45:48
4,351.5700
0.0013
04:45:48
4,351.5700
0.2298
04:45:48
4,351.7600
0.0013
04:45:48

Login to View your open Positions

Login Now