English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,500.00
Open
2488.00000000
Low
2460.00000000
High
2520.00000000
Vol
68
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,284.00
0.0015
9.49
6,280.00
0.0242
152.04
6,272.00
1.1308
7,092.13
6,269.00
0.0011
6.58
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
2.1229
12,949.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.5942
3,208.52
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,019.00
0.5207
2,613.39
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.5288
17,643.80
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0943
433.64
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.3142
1,256.96
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,833.00
0.0024
9.31
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,789.00
0.0200
75.78
3,774.00
0.0020
7.66
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0078
28.97
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.0971
339.99
3,493.00
0.3000
1,047.90
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,438.00
0.0512
176.03
3,428.00
0.0043
14.74
3,400.00
0.0171
58.00
3,398.00
0.0286
97.05
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1145
366.50
3,150.00
0.0858
270.40
3,127.00
0.0150
46.84
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
4.1453
12,850.49
3,097.00
0.0037
11.40
3,090.00
0.0150
46.38
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,057.00
0.0027
8.35
3,053.00
0.0150
45.92
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,025.00
0.0256
77.44
3,018.00
0.0151
45.48
3,000.00
0.0085
25.50
2,983.00
0.0151
45.01
2,964.00
0.0232
68.76
2,950.00
3.2656
9,633.52
2,948.00
0.0151
44.57
2,939.00
0.0067
19.81
2,933.00
0.1296
380.09
2,914.00
0.0151
44.12
2,900.00
59.6879
173,095.00
2,888.00
0.0197
57.01
2,881.00
0.0152
43.70
2,879.00
0.0140
40.39
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,849.00
0.0152
43.25
2,835.00
0.0066
18.71
2,831.00
0.0068
19.34
2,817.00
0.0152
42.85
2,800.00
0.0088
24.50
2,795.00
0.3210
897.31
2,786.00
0.0152
42.40
2,785.00
0.1184
329.63
2,780.00
0.3444
957.52
2,778.00
0.0053
14.70
2,756.00
0.0152
42.00
2,750.00
0.0178
48.95
2,740.00
1.0107
2,769.40
2,737.00
0.0198
54.19
2,735.00
0.0165
45.13
2,727.00
0.0198
53.99
2,726.00
0.0153
41.57
2,721.00
0.0023
6.37
2,718.00
0.0198
53.82
2,708.00
0.0198
53.62
2,700.00
0.5186
1,400.19
2,699.00
0.0198
53.44
2,696.00
0.0153
41.17
2,693.00
0.4000
1,077.20
2,689.00
0.0198
53.24
2,680.00
0.0198
53.06
2,671.00
0.0198
52.89
2,670.00
0.0420
112.14
2,667.00
0.0153
40.75
2,661.00
0.0198
52.69
2,652.00
0.0198
52.51
2,650.00
0.0050
13.25
2,643.00
0.0116
30.76
2,642.00
0.0198
52.31
2,639.00
0.0153
40.35
2,633.00
0.0198
52.13
2,624.00
0.0198
51.96
2,614.00
0.0198
51.76
2,612.00
0.0153
39.96
2,609.00
0.0262
68.30
2,605.00
0.0198
51.58
2,600.00
0.1187
308.54
2,595.00
0.0198
51.38
2,586.00
0.0198
51.20
2,584.00
0.7151
1,847.90
2,583.00
0.6061
1,565.45
2,581.00
0.6901
1,781.25
2,579.00
0.2081
536.77
2,577.00
0.0198
51.02
2,568.00
0.2580
662.44
2,567.00
0.1387
356.12
2,562.00
0.0990
253.66
2,558.00
0.0351
89.81
2,555.00
0.2417
617.49
2,550.00
4.4417
11,326.26
2,548.00
0.0198
50.45
2,546.00
0.1892
481.65
2,543.00
0.0450
114.44
2,540.00
2.2916
5,820.64
2,539.00
0.0648
164.53
2,536.00
0.1224
310.48
2,535.00
0.2786
706.35
2,534.00
0.0450
114.03
2,533.00
0.0374
94.84
2,532.00
0.0153
38.76
2,530.00
0.4504
1,139.61
2,529.00
0.1055
266.76
2,527.00
0.3327
840.73
2,526.00
0.0848
214.20
2,525.00
0.1045
263.96
2,524.00
0.3185
803.87
2,523.00
0.0849
214.08
2,522.00
0.0849
214.04
2,521.00
0.3382
852.55
2,520.00
0.1047
263.84
2,519.00
0.0849
213.91
2,518.00
0.2786
701.62
2,517.00
0.1446
363.88
2,516.00
0.0450
113.22
2,515.00
0.2336
587.60
2,514.00
0.0850
213.69
2,513.00
0.1883
473.07
2,512.00
0.2786
699.94
2,511.00
0.0648
162.71
2,510.00
0.1648
413.62
2,509.00
1.3357
3,351.37
2,508.00
0.8895
2,230.77
2,507.00
0.0779
195.22
2,506.00
1.5706
3,935.92
2,505.00
2.5531
6,395.47
2,504.00
0.0534
133.59
2,503.00
0.7009
1,754.28
2,502.00
0.0930
232.64
2,501.00
0.2821
705.53
2,500.00
2,499.00
0.0262
65.42
2,498.00
0.1884
470.52
2,497.00
0.4728
1,180.58
2,496.00
1.7970
4,485.24
2,495.00
0.3135
782.16
2,494.00
0.5631
1,404.25
2,493.00
1.4384
3,586.03
2,492.00
0.4870
1,213.68
2,491.00
2.9277
7,292.83
2,490.00
1.6404
4,084.65
2,489.00
0.4456
1,109.10
2,488.00
0.0513
127.63
2,487.00
1.3361
3,322.98
2,485.00
0.2786
692.42
2,484.00
0.1494
371.06
2,483.00
0.2627
652.23
2,482.00
0.0648
160.83
2,481.00
0.0850
210.93
2,480.00
0.2786
691.03
2,479.00
0.1672
414.36
2,478.00
0.0850
210.63
2,477.00
0.1045
258.92
2,476.00
0.0450
111.42
2,475.00
0.2786
689.63
2,474.00
0.0450
111.33
2,473.00
0.0198
48.97
2,472.00
0.0450
111.24
2,470.00
1.2229
3,020.54
2,468.00
0.0450
111.06
2,467.00
0.0834
205.85
2,466.00
0.0472
116.47
2,465.00
0.3171
781.70
2,464.00
0.0198
48.79
2,463.00
0.1047
257.88
2,460.00
0.3212
790.08
2,459.00
0.0386
94.84
2,458.00
0.1982
487.18
2,456.00
0.1048
257.39
2,455.00
0.2786
684.06
2,454.00
0.0227
55.61
2,453.00
0.0837
205.22
2,450.00
0.2786
682.67
2,449.00
0.1049
256.92
2,445.00
0.2534
619.66
2,443.00
0.3329
813.32
2,442.00
0.0600
146.40
2,435.00
0.0198
48.21
2,427.00
0.0029
7.04
2,426.00
0.0219
53.06
2,417.00
0.0198
47.86
2,416.00
0.0023
5.48
2,407.00
0.0198
47.66
2,402.00
0.0333
80.06
2,401.00
0.0416
99.98
2,400.00
0.0417
100.10
2,398.00
0.0198
47.48
2,394.00
0.0037
8.81
2,392.00
0.0095
22.63
2,388.00
0.0280
66.96
2,383.00
0.0025
5.98
2,379.00
0.0198
47.10
2,378.00
0.0500
118.90
2,374.00
0.0255
60.47
2,371.00
0.0500
118.55
2,370.00
0.0198
46.93
2,367.00
0.0030
6.98
2,360.00
0.0264
62.19
2,359.00
0.0092
21.70
2,351.00
0.0198
46.55
2,350.00
0.0083
19.55
2,345.00
0.0853
199.98
2,341.00
0.0198
46.35
2,332.00
0.0198
46.17
2,330.00
0.0111
25.89
2,323.00
0.0198
46.00
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,314.00
0.0075
17.29
2,313.00
0.0198
45.80
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,305.00
0.0022
5.00
2,304.00
0.0198
45.62
2,301.00
0.0504
115.99
2,300.00
2.4994
5,748.71
2,294.00
0.0198
45.42
2,285.00
0.0198
45.24
2,283.00
0.0050
11.42
2,280.00
0.8772
1,999.99
2,276.00
0.0198
45.06
2,254.00
0.0097
21.82
2,251.00
0.0067
15.04
2,250.00
0.2245
505.01
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
3.2593
7,170.42
2,114.00
0.0038
7.99
2,108.00
0.1398
294.76
2,100.00
4.0544
8,514.24
2,027.00
0.0051
10.34
2,020.00
0.0025
5.05
2,011.00
0.0971
195.27
2,010.00
1.1309
2,273.09
2,005.00
0.0374
74.99
2,001.00
0.2979
596.18
2,000.00
2.2331
4,466.28
1,982.00
0.0025
5.01
1,980.00
0.4000
792.00
1,907.00
0.0029
5.61
1,900.00
1.0000
1,900.00
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,800.00
0.3321
597.83
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,650.00
5.0000
8,250.00
1,629.00
0.0185
30.06
1,627.00
0.0037
6.00
1,626.00
0.0185
30.08
1,625.00
0.0814
132.28
1,613.00
0.0062
10.00
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,505.00
0.0080
12.01
1,504.00
0.0479
72.06
1,503.00
0.1360
204.41
1,502.00
0.2920
438.58
1,501.00
0.2160
324.22
1,500.00
0.2714
407.12
1,499.00
0.1283
192.35
1,498.00
0.0201
30.03
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,340.00
0.0112
15.02
1,316.00
0.7599
999.99
1,306.00
0.0040
5.25
1,290.00
0.0307
39.60
1,248.00
1.0457
1,305.01
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,504.0000
0.0436
04:13:29
2,504.0000
0.1007
04:13:29
2,504.0000
0.1194
04:13:29
2,502.0000
0.1095
04:14:00
2,506.0000
0.0021
04:18:00
2,503.0000
0.0025
04:22:50
2,506.0000
0.0219
04:26:48
2,501.0000
0.0198
04:35:59
2,503.0000
0.0077
04:44:31
2,502.0000
0.0076
04:45:31
2,504.0000
0.0100
04:55:26
2,502.0000
0.0054
05:01:11
2,502.0000
0.0000
05:01:11
2,504.0000
0.0430
05:07:16
2,504.0000
0.1000
05:07:16
2,504.0000
0.1300
05:07:16
2,504.0000
0.0581
05:07:16
2,505.0000
0.0450
05:07:16
2,505.0000
0.1167
05:07:16
2,505.0000
0.4044
05:07:16
2,506.0000
0.0450
05:07:16
2,506.0000
0.0043
05:07:16
2,500.0000
0.0058
05:14:30
2,500.0000
0.1000
05:34:00
2,498.0000
0.0587
05:35:57
2,498.0000
0.1002
05:42:23
2,498.0000
0.0450
05:42:23
2,497.0000
0.0191
05:43:22
2,497.0000
0.0259
05:43:22
2,497.0000
0.0975
05:43:22
2,497.0000
0.0027
05:43:22
2,497.0000
0.0090
05:43:22
2,497.0000
0.0090
05:43:22
2,498.0000
0.0450
05:43:46
2,498.0000
0.0030
05:43:46
2,499.0000
0.0450
05:43:46
2,499.0000
0.0090
05:43:46
2,499.0000
0.0090
05:43:46
2,499.0000
0.0257
05:43:46
2,499.0000
0.1300
05:43:46
2,499.0000
0.1157
05:43:46
2,500.0000
0.0450
05:43:46
2,500.0000
0.0832
05:43:46
2,500.0000
0.0257
05:43:46
2,500.0000
0.2336
05:43:46
2,500.0000
0.0888
05:43:46
2,501.0000
0.0450
05:43:46
2,501.0000
0.0350
05:43:46
2,501.0000
0.0083
05:43:46
2,501.0000
0.0804
05:43:46
2,501.0000
0.1527
05:43:46
2,501.0000
0.0601
05:43:46
2,501.0000
0.1377
05:43:46
2,501.0000
0.0861
05:43:46
2,502.0000
0.0450
05:43:46
2,502.0000
0.2940
05:43:46
2,502.0000
0.2950
05:43:46
2,502.0000
1.0005
05:43:46
2,502.0000
0.4143
05:43:46
2,503.0000
0.0450
05:43:46
2,503.0000
0.2336
05:43:46
2,503.0000
0.1555
05:43:46
2,504.0000
0.0450
05:43:46
2,504.0000
0.0384
05:43:46
2,504.0000
0.2872
05:43:46
2,501.0000
0.0450
05:43:46
2,501.0000
0.0450
05:43:46
2,503.0000
0.0463
05:46:18
2,503.0000
0.0264
05:46:18
2,503.0000
0.0333
05:46:18
2,503.0000
0.0224
05:46:18
2,503.0000
0.0454
05:46:18
2,503.0000
0.0209
05:46:18
2,503.0000
0.0209
05:46:18
2,504.0000
0.0030
05:46:30
2,504.0000
0.0521
05:46:30
2,504.0000
0.0201
05:46:30
2,504.0000
0.0230
05:46:30
2,504.0000
0.0191
05:46:30
2,504.0000
0.0177
05:46:30
2,504.0000
0.0231
05:46:30
2,504.0000
0.1751
05:46:30
2,504.0000
0.0343
05:46:56
2,504.0000
0.0497
05:46:56
2,504.0000
0.0023
05:46:56
2,504.0000
0.0999
05:46:56
2,503.0000
0.1300
05:46:56
2,503.0000
0.0055
05:46:56
2,502.0000
0.0520
05:46:56
2,502.0000
0.0450
05:46:56
2,502.0000
0.0336
05:46:56
2,503.0000
0.1000
05:47:38
2,502.0000
0.1000
05:47:57
2,502.0000
0.1937
05:47:57
2,501.0000
0.0450
05:47:57
2,501.0000
0.0013
05:47:57
2,502.0000
0.1937
05:47:57
2,500.0000
0.0266
05:48:38
2,500.0000
0.0001
05:48:38
2,500.0000
0.0103
05:48:38