English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,606.00
Open
2537.00000000
Low
2498.00000000
High
2652.00000000
Vol
131
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,020.00
0.0832
500.80
6,019.00
0.0016
9.39
6,000.00
1.5305
9,182.88
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,819.00
0.0200
116.38
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,810.00
0.0923
536.03
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,652.00
0.0056
31.82
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,480.00
0.0453
247.97
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,413.00
0.0610
329.98
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3681
1,987.58
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,278.00
0.2587
1,365.42
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,248.00
0.0010
5.04
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,067.00
0.0132
66.63
5,049.00
0.0021
10.55
5,040.00
0.0166
83.82
5,039.00
0.3000
1,511.70
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.4931
17,465.35
4,989.00
0.0168
83.82
4,983.00
0.0132
65.97
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,901.00
0.0133
65.28
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,819.00
0.0134
64.67
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,738.00
0.0135
64.01
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,723.00
0.0228
107.59
4,716.00
0.0015
7.12
4,700.00
1.0122
4,757.48
4,697.00
0.0192
89.95
4,689.00
0.0021
9.94
4,680.00
0.0216
100.99
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,658.00
0.0136
63.40
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,590.00
0.0160
73.44
4,583.00
0.0012
5.55
4,579.00
0.0137
62.78
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,501.00
0.0138
62.11
4,500.00
0.1169
526.14
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,462.00
0.0410
182.94
4,423.00
0.0329
145.34
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0199
86.70
4,346.00
0.0140
60.93
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0162
68.96
4,260.00
0.0031
13.29
4,250.00
0.0089
37.61
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,195.00
0.0142
59.69
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0427
177.25
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,120.00
0.0144
59.12
4,109.00
0.0445
182.93
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,083.00
0.0118
48.06
4,081.00
0.0226
92.11
4,058.00
0.0020
8.24
4,050.00
0.0102
41.11
4,046.00
0.0145
58.55
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,973.00
0.0146
57.97
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0224
87.36
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0037
14.11
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,829.00
0.0148
56.82
3,827.00
0.0144
55.26
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,809.00
0.0016
6.25
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.2615
993.74
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,792.00
0.0239
90.52
3,791.00
0.0016
6.22
3,774.00
0.0020
7.66
3,773.00
0.0016
6.19
3,761.00
0.0486
182.94
3,758.00
0.0150
56.26
3,755.00
0.0016
6.16
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,748.00
0.0023
8.58
3,739.00
0.3000
1,121.70
3,737.00
0.0016
6.13
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,719.00
0.0016
6.10
3,703.00
0.0020
7.52
3,701.00
0.0016
6.07
3,700.00
0.0078
28.97
3,689.00
0.0100
36.89
3,687.00
0.0151
55.67
3,683.00
0.0016
6.04
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,665.00
0.0016
6.01
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,648.00
0.0016
5.98
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,630.00
0.0016
5.95
3,618.00
0.0152
55.14
3,613.00
0.0562
203.01
3,612.00
0.0016
5.92
3,609.00
0.0020
7.33
3,600.00
0.0079
28.48
3,594.00
0.0016
5.89
3,576.00
0.0016
5.86
3,558.00
0.0016
5.84
3,551.00
0.0897
318.38
3,550.00
0.0050
17.75
3,540.00
0.0032
11.15
3,539.00
0.6000
2,123.40
3,522.00
0.0016
5.78
3,504.00
0.0016
5.75
3,500.00
0.1910
668.54
3,493.00
0.3000
1,047.90
3,486.00
0.0016
5.72
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,468.00
0.0016
5.69
3,451.00
0.0016
5.66
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0016
5.63
3,428.00
0.0043
14.74
3,415.00
0.0016
5.60
3,400.00
1.0136
3,446.17
3,397.00
0.0016
5.57
3,379.00
0.0016
5.54
3,361.00
0.0016
5.51
3,350.00
0.0105
35.31
3,343.00
0.0016
5.48
3,339.00
0.6000
2,003.40
3,325.00
0.0072
24.01
3,309.00
0.3569
1,180.85
3,307.00
0.0016
5.42
3,300.00
0.0082
26.99
3,289.00
0.0016
5.39
3,271.00
0.0016
5.36
3,254.00
0.0016
5.34
3,250.00
0.0149
48.46
3,245.00
0.0027
8.86
3,239.00
0.2000
647.80
3,236.00
0.0016
5.31
3,225.00
0.0016
5.03
3,218.00
0.0016
5.28
3,210.00
0.0018
5.75
3,200.00
2.1395
6,846.53
3,182.00
0.0016
5.22
3,164.00
0.0016
5.19
3,150.00
0.0177
55.79
3,146.00
0.0016
5.16
3,128.00
0.0016
5.13
3,110.00
0.0016
5.10
3,104.00
0.0090
28.03
3,100.00
0.1978
613.27
3,097.00
0.0037
11.40
3,092.00
0.0016
5.07
3,087.00
0.0048
14.72
3,050.00
1.0040
3,062.20
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,011.00
0.1287
387.49
3,000.00
0.0200
59.97
2,977.00
0.0034
10.03
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,944.00
0.8067
2,374.92
2,939.00
0.1000
293.90
2,933.00
0.1296
380.09
2,900.00
0.0621
180.03
2,890.00
0.0245
70.81
2,871.00
0.0036
10.34
2,870.00
0.4013
1,151.79
2,852.00
0.0054
15.29
2,850.00
0.0706
201.15
2,846.00
0.0054
15.43
2,840.00
0.1296
368.04
2,838.00
0.0197
56.02
2,835.00
0.0037
10.38
2,819.00
0.0020
5.55
2,817.00
0.0037
10.37
2,804.00
0.0661
185.23
2,800.00
71.2376
199,465.36
2,782.00
0.0037
10.38
2,780.00
0.0053
14.71
2,775.00
100.0114
277,531.64
2,770.00
0.0162
44.76
2,765.00
0.0037
10.31
2,764.00
0.3854
1,065.30
2,750.00
0.0050
13.75
2,747.00
0.0038
10.30
2,745.00
0.0400
109.66
2,739.00
0.4120
1,128.47
2,730.00
0.0038
10.37
2,713.00
0.0038
10.39
2,700.00
3.0327
8,188.21
2,696.00
0.0039
10.38
2,693.00
0.4000
1,077.20
2,689.00
0.0467
125.68
2,686.00
0.2417
649.07
2,685.00
0.7667
2,058.64
2,680.00
0.4160
1,114.83
2,678.00
0.6255
1,675.09
2,674.00
0.1900
508.03
2,672.00
0.4021
1,074.38
2,650.00
0.0088
23.29
2,648.00
0.1003
265.70
2,644.00
0.2676
707.53
2,643.00
0.0427
112.86
2,641.00
0.3245
856.90
2,638.00
0.2676
705.93
2,637.00
0.0997
262.80
2,636.00
0.1922
506.67
2,635.00
0.2676
705.13
2,633.00
0.0997
262.54
2,632.00
0.2676
704.32
2,630.00
0.0427
112.30
2,629.00
0.3247
853.50
2,628.00
0.0427
112.22
2,625.00
0.3248
852.55
2,624.00
0.0427
112.04
2,623.00
0.1063
278.80
2,622.00
0.3060
802.20
2,621.00
0.1384
362.80
2,620.00
1.0012
2,623.12
2,619.00
0.1639
429.20
2,618.00
0.2676
700.58
2,617.00
0.1385
362.43
2,616.00
1.0012
2,619.11
2,615.00
0.2676
699.77
2,614.00
0.0427
111.62
2,613.00
1.0586
2,766.17
2,612.00
0.2806
732.80
2,611.00
0.2861
747.09
2,610.00
0.0427
111.45
2,609.00
0.2781
725.46
2,608.00
0.1084
282.63
2,607.00
1.0021
2,612.47
2,606.00
1.1243
2,929.82
2,605.00
0.6904
1,798.41
2,604.00
0.2255
587.10
2,603.00
0.1388
361.22
2,606.00
2,601.00
0.0427
111.06
2,600.00
0.1389
361.04
2,599.00
0.1226
318.59
2,598.00
0.3772
979.84
2,597.00
1.0629
2,760.38
2,596.00
0.0509
132.08
2,595.00
0.3830
993.83
2,594.00
0.0427
110.76
2,593.00
0.6255
1,621.84
2,592.00
0.2676
693.62
2,591.00
0.2903
752.14
2,590.00
0.3055
791.19
2,589.00
0.2676
692.82
2,588.00
0.0997
258.10
2,587.00
0.0384
99.44
2,586.00
0.0427
110.42
2,585.00
0.2371
613.01
2,584.00
0.2786
719.85
2,583.00
0.0811
209.56
2,582.00
0.0811
209.48
2,581.00
0.0998
257.56
2,580.00
0.0811
209.32
2,579.00
0.3972
1,024.43
2,577.00
0.0427
110.04
2,575.00
0.0196
50.47
2,574.00
0.4406
1,134.21
2,573.00
0.0427
109.87
2,569.00
0.2676
687.46
2,567.00
0.1001
256.91
2,566.00
0.1950
500.37
2,564.00
0.3327
852.94
2,563.00
0.1078
276.24
2,562.00
0.1078
276.21
2,560.00
0.0574
146.84
2,558.00
0.0427
109.23
2,553.00
0.1655
422.44
2,552.00
0.0427
108.97
2,550.00
0.3161
806.06
2,548.00
0.1082
275.62
2,546.00
0.0576
146.57
2,539.00
0.4000
1,015.60
2,532.00
0.0024
5.98
2,524.00
0.0178
44.95
2,500.00
0.5051
1,262.75
2,499.00
0.0285
71.25
2,496.00
0.0022
5.49
2,493.00
0.4000
997.20
2,490.00
0.2008
500.02
2,485.00
0.0214
53.08
2,481.00
0.0048
12.01
2,478.00
0.0132
32.71
2,468.00
0.0044
10.91
2,466.00
0.0770
189.88
2,463.00
0.0048
11.87
2,460.00
1.0670
2,624.75
2,452.00
0.0061
14.98
2,450.00
1.9460
4,767.80
2,447.00
0.0022
5.48
2,445.00
0.1358
331.96
2,442.00
0.4353
1,062.95
2,440.00
0.0896
218.72
2,437.00
0.0898
218.72
2,433.00
0.0899
218.73
2,430.00
0.0033
7.99
2,425.00
0.0093
22.63
2,412.00
0.0842
203.07
2,400.00
1.0072
2,417.33
2,399.00
0.0023
5.45
2,395.00
0.0480
114.98
2,378.00
0.0038
8.99
2,375.00
0.0025
5.99
2,367.00
0.0025
5.99
2,358.00
0.0048
11.34
2,355.00
0.0034
7.98
2,353.00
0.1000
235.30
2,352.00
0.0510
120.00
2,350.00
0.0051
11.99
2,345.00
0.0115
26.87
2,330.00
0.5429
1,265.03
2,327.00
0.0043
9.98
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
1.0034
2,318.76
2,309.00
0.0022
5.03
2,304.00
0.1745
401.96
2,300.00
2.1080
4,848.40
2,280.00
0.0219
49.98
2,264.00
0.3650
826.36
2,253.00
0.0111
25.01
2,250.00
0.1642
369.52
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
3.2583
7,168.26
2,160.00
0.0023
5.01
2,150.00
0.4966
1,067.69
2,144.00
0.0026
5.60
2,114.00
0.0038
7.99
2,100.00
4.2949
9,019.31
2,080.00
0.0157
32.59
2,020.00
0.0025
5.05
2,016.00
0.6320
1,274.19
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,003.00
0.0843
168.77
2,000.00
1.2509
2,501.78
1,992.00
0.8133
1,620.11
1,982.00
0.0025
5.01
1,963.00
0.9292
1,824.10
1,935.00
1.0151
1,964.26
1,900.00
0.0053
9.99
1,891.00
0.0042
8.00
1,888.00
1.0000
1,888.00
1,850.00
0.0027
5.01
1,828.00
1.0000
1,828.00
1,800.00
0.7989
1,437.98
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,698.00
0.0389
66.12
1,697.00
0.0589
99.95
1,696.00
0.0425
72.05
1,695.00
0.0425
72.00
1,694.00
0.0178
30.07
1,688.00
1.0000
1,688.00
1,686.00
0.0047
7.99
1,613.00
0.0062
10.00
1,600.00
1.0000
1,600.00
1,590.00
0.0050
8.00
1,579.00
0.0191
30.08
1,578.00
0.0038
6.01
1,577.00
0.0038
6.01
1,576.00
0.0267
42.03
1,575.00
0.0229
36.00
1,572.00
0.0267
42.04
1,571.00
0.0993
156.05
1,570.00
0.0996
156.34
1,569.00
0.1417
222.34
1,568.00
0.1187
186.17
1,567.00
0.0766
120.03
1,566.00
0.0538
84.19
1,565.00
0.2112
330.53
1,564.00
0.0960
150.14
1,563.00
0.1382
216.07
1,562.00
0.0077
12.03
1,561.00
0.0154
24.04
1,546.00
0.6468
1,000.00
1,500.00
0.2203
330.39
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,422.00
0.0053
7.49
1,398.00
0.0250
34.99
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,290.00
0.0307
39.60
1,258.00
1.0374
1,305.01
1,251.00
0.0675
84.43
1,210.00
2.0000
2,420.00
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
700.00
0.0714
49.99
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,623.0000
0.0353
02:33:12
2,628.0000
0.0952
02:35:10
2,628.0000
0.0952
02:35:43
2,629.0000
0.0581
02:36:52
2,629.0000
0.0153
02:36:52
2,628.0000
0.0795
02:38:40
2,628.0000
0.0156
02:38:40
2,627.0000
0.0952
02:38:48
2,622.0000
0.0954
02:40:37
2,623.0000
0.0953
02:41:24
2,624.0000
0.0953
02:42:01
2,625.0000
0.0953
02:42:29
2,626.0000
0.0300
02:42:29
2,630.0000
0.0951
02:45:33
2,630.0000
0.0557
02:45:33
2,630.0000
0.0060
02:45:33
2,630.0000
0.0060
02:45:33
2,630.0000
0.0060
02:45:33
2,630.0000
0.0060
02:45:33
2,628.0000
0.0951
02:50:12
2,626.0000
0.0067
02:50:17
2,622.0000
0.0954
03:04:18
2,619.0000
0.0039
03:04:52
2,619.0000
0.0000
03:04:52
2,618.0000
0.0955
03:04:53
2,618.0000
0.0427
03:04:53
2,619.0000
0.0955
03:04:56
2,619.0000
0.0230
03:05:24
2,619.0000
0.0766
03:05:24
2,619.0000
0.0169
03:05:24
2,619.0000
0.0220
03:05:24
2,619.0000
0.1152
03:05:24
2,619.0000
0.1152
03:05:25
2,618.0000
0.0955
03:07:10
2,617.0000
0.0024
03:08:41
2,617.0000
0.0955
03:12:31
2,618.0000
0.0045
03:13:33
2,618.0000
0.0427
03:29:25
2,618.0000
0.0173
03:29:25
2,618.0000
0.0955
03:31:01
2,614.0000
0.0957
03:32:41
2,615.0000
0.0956
03:39:53
2,615.0000
0.0024
03:45:00
2,615.0000
0.0030
03:57:00
2,616.0000
0.0213
03:57:52
2,616.0000
0.0743
03:57:52
2,615.0000
0.0130
03:58:58
2,613.0000
0.0130
03:59:58
2,613.0000
0.0100
04:00:08
2,615.0000
0.0290
04:01:23
2,615.0000
0.0290
04:01:23
2,615.0000
0.0420
04:01:23
2,611.0000
0.0191
04:03:21
2,610.0000
0.0427
04:03:23
2,609.0000
0.0046
04:03:23
2,609.0000
0.0173
04:03:56
2,609.0000
0.0958
04:03:56
2,608.0000
0.0192
04:04:03
2,608.0000
0.0954
04:04:03
2,608.0000
0.0004
04:04:03
2,607.0000
0.0427
04:04:03
2,607.0000
0.0105
04:04:03
2,607.0000
0.0220
04:04:03
2,607.0000
0.0355
04:04:38
2,608.0000
0.0427
04:05:55
2,608.0000
0.0031
04:05:55
2,609.0000
0.0430
04:05:56
2,609.0000
0.0430
04:05:56
2,607.0000
0.0066
04:07:10
2,607.0000
0.0126
04:07:11
2,607.0000
0.0427
04:07:17
2,607.0000
0.0173
04:07:17
2,610.0000
0.0045
04:15:03
2,611.0000
0.0254
04:15:39
2,611.0000
0.0256
04:15:39
2,611.0000
0.0214
04:15:39
2,610.0000
0.0192
04:15:50
2,610.0000
0.0958
04:15:50
2,610.0000
0.0427
04:16:07
2,609.0000
0.0192
04:16:14
2,609.0000
0.0089
04:16:14
2,608.0000
0.0069
04:16:49
2,608.0000
0.0123
04:16:49
2,604.0000
0.0120
04:22:43
2,604.0000
0.0023
04:22:47
2,606.0000
0.0077
04:23:28
2,606.0000
0.0077
04:23:32
2,607.0000
0.0023
04:24:07
2,607.0000
0.0025
04:24:43
2,604.0000
0.0058
04:30:38
2,601.0000
0.0130
04:31:23
2,606.0000
0.0020
04:37:46
2,606.0000
0.0407
04:37:54
2,607.0000
0.0020
04:38:01
2,606.0000
0.0096
04:44:01
2,603.0000
0.0427
04:46:26
2,602.0000
0.0427
04:46:26
2,602.0000
0.0526
04:46:26
2,603.0000
0.0960
04:46:26
2,602.0000
0.0039
04:47:18