English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.80
Open
6.06300000
Low
6.06200000
High
6.99000000
Vol
1,547,562
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.15
6.1000
49.72
8.15
28,036.2300
228,495.27
8.15
0.9200
7.50
8.15
14.6800
119.58
8.14
1.0300
8.39
8.14
40.0000
325.64
8.14
0.9900
8.05
8.13
35.5700
289.29
8.13
1.4200
11.55
8.13
200.0000
1,626.00
8.13
2.1700
17.64
8.13
11.5400
93.76
8.12
1.7400
14.14
8.12
22.1000
179.52
8.12
58.3300
473.76
8.12
100.0000
812.00
8.12
0.6400
5.20
8.12
8.6800
70.46
8.12
0.7600
6.17
8.11
57.1800
463.90
8.11
0.8200
6.65
8.10
1.5500
12.56
8.10
1.6400
13.29
8.10
375.6700
3,043.30
8.10
27,068.1100
219,251.69
8.10
0.6400
5.18
8.09
193.6500
1,566.63
8.08
5.1600
41.71
8.08
337.8900
2,730.15
8.08
8.5800
69.30
8.08
3.4500
27.86
8.07
36.8000
296.98
8.06
2.1700
17.50
8.06
13.1300
105.81
8.05
22.1000
177.99
8.05
1.5600
12.56
8.05
5.2900
42.59
8.05
13.9300
112.14
8.05
0.8200
6.60
8.04
0.6400
5.15
8.04
2.5500
20.51
8.04
1.1000
8.84
8.03
1.4200
11.41
8.03
96.6000
775.70
8.03
145.2600
1,165.71
8.02
0.7600
6.10
8.02
5.7800
46.37
8.02
13.1300
105.28
8.02
20.0000
160.32
8.01
0.9200
7.37
8.01
5.0800
40.69
8.01
2.6200
20.98
8.01
5.8200
46.59
8.00
67.4800
539.91
8.00
13,288.2400
106,305.92
8.00
2.2000
17.60
8.00
0.8200
6.56
7.99
324.1700
2,590.12
7.99
20.3100
162.24
7.99
22.1000
176.49
7.98
265.6400
2,119.81
7.98
0.8200
6.54
7.98
13.1300
104.74
7.97
1.5500
12.36
7.96
1.7400
13.85
7.96
8.4400
67.18
7.96
0.6500
5.17
7.95
130.6600
1,038.75
7.95
0.8200
6.52
7.95
14.9800
119.02
7.94
0.6500
5.16
7.94
1.0000
7.94
7.94
5.0000
39.70
7.94
14.1900
112.63
7.94
1.4200
11.27
7.93
0.7700
6.11
7.93
0.8100
6.42
7.93
8.8500
70.14
7.92
15.1600
120.07
7.92
22.1000
174.97
7.91
0.7100
5.62
7.91
0.9900
7.83
7.91
0.6500
5.14
7.90
2,887.6700
22,812.59
7.90
3.5000
27.65
7.90
0.8200
6.48
7.90
13.1300
103.69
7.89
5.1600
40.73
7.89
64.9400
512.38
7.89
1.4500
11.43
7.88
1.7400
13.71
7.88
5,227.5600
41,193.17
7.88
0.9200
7.25
7.87
4.8900
38.47
7.87
1.6300
12.82
7.86
14.2600
112.04
7.85
0.8200
6.44
7.85
7.1800
56.36
7.85
24.4700
192.04
7.85
0.7700
6.04
7.84
1.4200
11.13
7.83
2.6200
20.52
7.83
1,544.7200
12,095.16
7.83
5.8200
45.56
7.83
0.6600
5.17
7.83
500.0000
3,913.00
7.82
3.6300
28.39
7.82
4.3400
33.94
7.82
13.1300
102.64
7.82
0.6600
5.16
7.81
0.8100
6.33
7.81
1.8700
14.60
7.80
1.7400
13.58
7.80
5.1600
40.25
7.80
1,910.5000
14,901.90
7.80
0.8200
6.40
7.80
39.6600
309.27
7.80
0.9900
7.72
7.79
0.8600
6.70
7.79
13.1600
102.52
7.79
154.2500
1,201.30
7.78
79.8200
621.00
7.78
13.1300
102.13
7.78
23.7500
184.70
7.77
275.1100
2,137.60
7.76
0.7700
5.97
7.75
0.6700
5.19
7.75
26.1800
202.92
7.75
97.2500
753.69
7.75
7.5200
58.24
7.74
19.1800
148.47
7.74
0.9200
7.12
7.74
13.1300
101.61
7.74
1.0900
8.43
7.73
1.8700
14.46
7.73
0.8200
6.34
7.73
0.6700
5.18
7.72
1.5500
11.97
7.72
1.7400
13.44
7.72
0.6700
5.17
7.72
13.1400
101.44
7.72
4.9800
38.43
7.71
1.6100
12.42
7.71
22.1000
170.41
7.71
3.5000
26.99
7.71
5.1600
39.78
7.71
28.5500
220.01
7.71
0.6600
5.09
7.70
0.8200
6.31
7.70
292.1600
2,249.63
7.70
0.8100
6.23
7.69
6.2900
48.36
7.69
0.6600
5.07
7.69
600.8400
4,617.46
7.68
0.9900
7.60
7.68
124.7700
958.23
7.68
7.3700
56.58
7.67
0.7700
5.91
7.66
54.4900
417.39
7.66
5.0000
38.29
7.66
5.8200
44.55
7.65
0.8200
6.28
7.65
1.4200
10.87
7.65
20.7500
158.74
7.65
1.7400
13.30
7.64
0.6800
5.20
7.64
221.8700
1,695.75
7.64
22.1000
168.89
7.63
6.7400
51.40
7.63
0.6800
5.19
7.62
2.0000
15.24
7.62
5.1600
39.31
7.62
1.4000
10.66
7.61
0.7400
5.63
7.61
12.7400
96.95
7.61
0.8200
6.24
7.60
0.9200
6.99
7.60
1.5500
11.78
7.60
1,658.6800
12,605.97
7.60
61.9200
470.41
7.59
0.8100
6.15
7.59
0.7700
5.84
7.59
116.6000
884.53
7.59
6.2200
47.18
7.58
0.8100
6.14
7.58
5,000.0000
37,900.00
7.57
22.1000
167.39
7.57
1,360.1100
10,296.03
7.57
6.8200
51.62
7.57
0.9900
7.49
7.57
0.8300
6.28
7.57
4.2100
31.85
7.56
1.4200
10.73
7.56
0.8200
6.20
7.56
0.8100
6.12
7.55
693.2500
5,234.04
7.54
1.9000
14.33
7.54
71.0100
535.34
7.54
1.1200
8.44
7.53
1.4000
10.55
7.53
49.9500
376.12
7.53
5.1600
38.84
7.53
12.4500
93.70
7.52
6.3300
47.63
7.51
1.8700
14.05
7.51
11.5300
86.59
7.51
0.7700
5.78
7.51
22.1000
165.86
7.50
18.3500
137.68
7.50
1.1800
8.85
7.50
5.2000
39.01
7.50
6,192.3500
46,442.63
7.49
6.2200
46.61
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
4.2500
31.84
7.49
53.2200
398.62
7.49
134.1900
1,004.81
7.49
39.1300
292.97
7.49
5.8200
43.57
7.48
1.5500
11.60
7.48
1,534.5300
11,478.28
7.48
150.7800
1,127.08
7.47
186.7800
1,395.81
7.47
22.4500
167.70
7.47
8.0100
59.82
7.47
0.9200
6.87
7.47
0.8100
6.05
7.46
0.8200
6.12
7.45
0.9900
7.38
7.45
1.4000
10.43
7.45
83.2700
620.36
7.44
11.0000
81.88
7.44
140.7500
1,047.18
7.44
5.1600
38.39
7.44
22.1000
164.34
7.43
0.7700
5.72
7.42
5.1800
38.46
7.42
100.0000
742.00
7.42
1.7400
12.91
7.42
0.8200
6.08
7.40
6.2200
46.05
7.40
6.9400
51.36
7.40
216.4400
1,601.66
7.40
0.7000
5.18
7.39
0.7600
5.62
7.38
15.0000
110.75
7.38
418.1000
3,085.58
7.38
1.4200
10.48
7.37
0.8200
6.05
7.37
1.4000
10.32
7.37
0.8200
6.04
7.37
22.1000
162.83
7.37
1.8700
13.77
7.37
9.9900
73.58
7.36
1.5500
11.41
7.36
6.1000
44.90
7.36
15.0000
110.36
7.36
0.7000
5.15
7.35
40.0000
294.08
7.35
5.9700
43.89
7.35
189.9100
1,395.84
7.35
1.1500
8.45
7.34
1.7400
12.78
7.34
0.7600
5.58
7.34
0.9900
7.27
7.34
1,021.6300
7,496.72
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
2.1300
15.62
7.33
25.4600
186.62
7.33
2.6200
19.20
7.32
0.7000
5.13
7.32
0.8200
6.00
7.32
24.0700
176.22
7.32
5.8200
42.60
7.32
6.2200
45.51
7.32
3.9000
28.53
7.30
897.7000
6,553.21
7.30
22.1000
161.31
7.29
2.9600
21.59
7.29
1.8700
13.64
7.29
0.7600
5.54
7.29
1.4200
10.35
7.29
0.7300
5.32
7.28
5.2800
38.44
7.28
5,008.1300
36,459.19
7.28
0.8200
5.97
7.27
0.7700
5.60
7.27
1.7400
12.65
7.27
0.7300
5.30
7.26
5.8700
42.64
7.26
0.8200
5.95
7.25
1,718.2700
12,457.46
7.25
0.8200
5.94
7.25
1.5500
11.23
7.24
0.8100
5.86
7.23
0.8200
5.93
7.23
1,216.5800
8,795.87
7.23
6.2200
44.96
7.23
0.9900
7.15
7.22
1,040.9300
7,515.51
7.22
69.3800
500.85
7.22
1.4000
10.10
7.21
3.0000
21.63
7.20
3,452.9900
24,861.53
7.20
0.7700
5.54
7.20
1.7400
12.52
7.20
0.9200
6.62
7.19
839.8500
6,038.52
7.19
0.7400
5.32
7.19
2.3100
16.60
7.18
149.1200
1,071.13
7.18
300.0000
2,154.00
7.18
5.1600
37.04
7.18
0.7400
5.31
7.17
0.7400
5.31
7.17
0.7400
5.31
7.17
10.0000
71.70
7.17
4.1000
29.38
7.16
101.4800
727.00
7.16
1.2400
8.88
7.16
22.1000
158.28
7.16
100.0000
716.00
7.16
1.9000
13.60
7.16
5.8200
41.66
7.15
13.1100
93.75
7.15
417.5100
2,985.20
7.15
10.9800
78.49
7.15
0.7400
5.29
7.15
1.8700
13.36
7.15
0.8200
5.86
7.14
0.7400
5.29
7.14
6.2200
44.42
7.14
5.3900
38.49
7.14
0.8200
5.85
7.14
1.4000
9.99
7.14
349.2000
2,491.54
7.13
1.5500
11.06
7.13
232.8000
1,658.70
7.12
1.7400
12.40
7.12
0.7700
5.48
7.12
0.8100
5.77
7.12
59.9500
426.84
7.12
310.4000
2,208.50
7.11
3.1400
22.33
7.11
2.0000
14.22
7.11
417.3000
2,964.92
7.10
942.3200
6,690.47
7.10
1.6700
11.85
7.09
6.7100
47.60
7.09
22.1000
156.76
7.09
245.0900
1,737.69
7.09
1.8900
13.40
7.08
0.7300
5.17
7.08
70.5900
499.85
7.07
1.8700
13.23
7.07
1.0500
7.42
7.07
23.3700
165.23
7.07
282.9600
1,999.96
7.07
0.9700
6.85
7.06
3.7100
26.21
7.06
1.4000
9.88
7.06
0.9200
6.49
7.06
6.2200
43.89
7.05
29.7500
209.86
7.05
1.7400
12.27
7.05
1.5900
11.21
7.05
149.5800
1,054.54
7.03
3.4100
23.98
7.03
1.0600
7.45
7.03
2.2800
16.02
7.02
22.1000
155.23
7.02
1,067.0500
7,490.69
7.02
0.7400
5.19
7.01
31.0800
217.96
7.01
3.5900
25.17
7.01
13.4400
94.21
7.01
9.8300
68.90
7.01
0.8200
5.75
7.01
0.8100
5.67
7.01
55.1500
386.33
7.00
5.4900
38.45
7.00
2,241.6300
15,691.41
7.00
0.8700
6.09
7.00
0.7400
5.18
6.99
6.1000
42.66
6.99
755.9400
5,284.02
6.99
0.7400
5.17
6.98
1.4000
9.78
6.98
1.7400
12.15
6.98
1.2100
8.44
6.97
6.2200
43.37
6.97
17.7100
123.37
6.96
0.8200
5.71
6.96
62.0900
431.90
6.95
4,317.6700
30,007.81
6.95
0.7400
5.14
6.94
1.4200
9.86
6.94
1.0000
6.94
6.93
0.7500
5.20
6.93
175.6600
1,216.97
6.93
5.1600
35.74
6.93
1.8700
12.95
6.92
0.8200
5.68
6.92
10.0000
69.20
6.92
0.8200
5.67
6.92
929.1100
6,427.58
6.92
1.0900
7.54
6.91
1.0900
7.54
6.91
1.7400
12.03
6.91
53.0100
366.30
6.91
2.9500
20.38
6.91
1.0900
7.53
6.91
43.7800
302.34
6.90
1.0900
7.53
6.90
43.5200
300.33
6.90
6.0600
41.81
6.90
1.0900
7.52
6.90
24.9500
172.08
6.90
42.4300
292.60
6.90
1.0900
7.52
6.89
1.0900
7.51
6.89
42.4300
292.39
6.89
51.0400
351.67
6.89
1.0900
7.51
6.89
6.2200
42.84
6.89
22.1000
152.20
6.89
43.5200
299.68
6.89
44.2500
304.66
6.88
215.5400
1,483.56
6.88
42.4300
291.96
6.88
38.3800
264.05
6.88
1.1000
7.56
6.88
42.4300
291.75
6.88
233.2700
1,603.73
6.87
19.0900
131.22
6.87
43.5300
299.09
6.87
18.0100
123.71
6.87
215.5400
1,480.33
6.87
18.0200
123.74
6.87
1.1000
7.55
6.86
42.4300
291.24
6.86
215.5400
1,479.04
6.86
1,125.8000
7,724.11
6.86
18.0400
123.75
6.86
1.1000
7.54
6.86
43.1800
296.13
6.86
776.7200
5,325.19
6.86
18.0200
123.53
6.85
1.1000
7.54
6.85
18.0100
123.40
6.85
16.2100
111.05
6.85
123.3300
844.81
6.85
222.2100
1,521.92
6.85
12.0000
82.16
6.85
42.4300
290.43
6.84
19.1200
130.86
6.84
204.2100
1,397.41
6.84
35.8000
244.94
6.84
19.1200
130.80
6.84
18.0600
123.53
6.84
42.4300
290.18
6.84
1.1000
7.52
6.84
204.2100
1,396.18
6.84
18.0700
123.53
6.84
1.1000
7.52
6.83
42.4300
289.97
6.83
18.0700
123.47
6.83
540.8300
3,694.95
6.83
212.1300
1,449.06
6.83
310.3300
2,119.24
6.83
284.8700
1,945.09
6.83
17.3200
118.24
6.83
857.3900
5,852.54
6.83
277.1200
1,891.34
6.82
548.3400
3,741.32
6.82
70.1600
478.63
6.82
265.2700
1,809.41
6.82
142.2000
969.80
6.82
221.5300
1,510.61
6.82
59.7500
407.38
6.82
559.8100
3,816.22
6.82
290.1500
1,977.66
6.82
67.0800
457.15
6.81
258.0000
1,758.01
6.81
315.3800
2,148.68
6.81
328.3300
2,236.58
6.81
18.4300
125.53
6.81
43.1100
293.58
6.81
335.9100
2,286.88
6.81
300.4300
2,045.03
6.81
86.0700
585.79
6.81
18.4300
125.42
6.80
42.2000
287.13
6.80
53.7200
365.46
6.80
18.4300
125.36
6.80
230.9400
1,570.62
6.80
470.8300
3,201.64
6.80
149.9900
1,019.78
6.80
6.80
17.3200
117.72
6.80
42.2000
286.79
6.80
17.3200
117.69
6.79
24.8800
169.03
6.79
18.4300
125.19
6.79
27.3200
185.53
6.79
28.4200
192.97
6.79
109.5800
743.94
6.79
231.5300
1,571.63
6.79
70.8500
480.86
6.79
64.6400
438.65
6.79
17.3200
117.52
6.78
18.4200
124.96
6.78
101.7700
690.31
6.78
274.0100
1,858.34
6.78
193.5600
1,312.53
6.78
174.3000
1,181.75
6.78
17.3200
117.41
6.78
60.8500
412.44
6.78
69.0700
468.02
6.78
28.5600
193.49
6.77
17.3200
117.33
6.77
19.0600
129.09
6.77
69.5800
471.20
6.77
328.3800
2,223.46
6.77
17.3200
117.26
6.77
86.1300
583.01
6.77
17.3200
117.22
6.77
276.9400
1,874.05
6.77
41.8900
283.43
6.77
286.7700
1,940.00
6.76
17.3200
117.15
6.76
1.1000
7.44
6.76
61.1500
413.44
6.76
434.8400
2,939.52
6.76
42.6000
287.89
6.76
1.1000
7.43
6.75
1.1100
7.50
6.75
84.6500
571.56
6.75
1.1100
7.49
6.75
177.1800
1,195.97
6.75
221.5300
1,495.11
6.75
1.1100
7.49
6.75
1,167.7000
7,878.47
6.75
17.3200
116.84
6.75
1.1100
7.49
6.74
257.5800
1,737.12
6.74
59.1200
398.65
6.74
506.7800
3,416.71
6.74
0.7600
5.12
6.74
1.1100
7.48
6.74
467.8800
3,152.58
6.74
26.4800
178.37
6.73
549.9700
3,703.50
6.73
26.2200
176.54
6.73
25.0900
168.83
6.73
210.8700
1,418.52
6.73
42.4300
285.34
6.72
6.2200
41.82
6.72
25.4100
170.83
6.72
1.3500
9.07
6.72
100.0000
672.00
6.72
19.0000
127.66
6.72
0.7500
5.04
6.72
246.6400
1,656.43
6.71
181.2600
1,216.98
6.71
8.1800
54.89
6.71
0.8200
5.50
6.71
52.8400
354.40
6.71
183.3500
1,229.55
6.71
205.9500
1,380.89
6.70
3.4400
23.06
6.70
26.0600
174.60
6.70
0.7500
5.02
6.69
208.5900
1,396.30
6.69
1.4900
9.97
6.69
59.6900
399.27
6.69
205.6100
1,375.12
6.69
1,126.3400
7,531.84
6.69
187.2100
1,251.50
6.68
17.9100
119.67
6.68
22.1000
147.65
6.68
182.1800
1,216.96
6.67
223.1200
1,487.99
6.67
3.2600
21.73
6.66
7.4200
49.45
6.66
0.8200
5.46
6.66
0.8100
5.39
6.66
1.5100
10.05
6.65
6.9800
46.42
6.64
6.2200
41.33
6.64
181.1000
1,203.05
6.64
1.7400
11.55
6.63
1.8700
12.40
6.63
1.3500
8.95
6.63
3.0200
20.03
6.63
15.0500
99.77
6.63
15.0600
99.82
6.63
1.2700
8.42
6.63
15.0600
99.77
6.62
15.0700
99.82
6.62
0.8200
5.43
6.62
1.4000
9.26
6.62
1.5200
10.05
6.61
1.4200
9.39
6.61
22.1000
146.13
6.61
1.5200
10.05
6.61
13.8100
91.28
6.61
6.2200
41.11
6.61
5.1600
34.09
6.60
0.8200
5.41
6.60
1.8300
12.08
6.60
43.2100
285.19
6.60
0.9200
6.07
6.60
0.7600
5.01
6.59
15.1400
99.80
6.59
194.5300
1,282.15
6.59
15.1400
99.77
6.58
219.6300
1,445.17
6.58
0.8200
5.39
6.57
1.7400
11.43
6.56
6.2200
40.83
6.56
1.8700
12.27
6.56
2.6200
17.18
6.55
1.2100
7.93
6.55
105.0100
687.82
6.55
28.1300
184.11
6.54
22.1000
144.62
6.54
1.3500
8.83
6.54
0.8200
5.36
6.53
183.3700
1,197.96
6.53
5.1600
33.68
6.52
6.7600
44.08
6.52
53.7000
350.02
6.51
0.9200
5.99
6.51
1.7400
11.32
6.50
3,059.9800
19,889.87
6.50
1.6300
10.59
6.49
0.7700
5.00
6.49
0.8100
5.26
6.49
0.8100
5.26
6.49
1.6200
10.51
6.49
8.0900
52.47
6.48
0.8100
5.25
6.48
182.4300
1,182.33
6.48
4.6100
29.85
6.48
22.1000
143.10
6.47
152.4600
987.03
6.47
0.8200
5.30
6.47
1.6400
10.60
6.46
1.3100
8.46
6.46
2.1700
14.01
6.45
1.4200
9.16
6.45
5.1600
33.29
6.45
108.4900
699.76
6.44
14.1700
91.30
6.44
0.8200
5.28
6.44
1.7400
11.20
6.44
0.8200
5.28
6.43
214.5800
1,379.75
6.42
184.0500
1,182.34
6.42
17.3000
111.07
6.42
1.9400
12.45
6.42
0.8200
5.26
6.41
4.4900
28.79
6.41
6.2200
39.86
6.41
22.1000
141.57
6.40
1.4000
8.97
6.40
2,026.0600
12,966.78
6.40
0.8200
5.25
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
5.9800
38.12
6.37
1.7400
11.09
6.37
1.0000
6.37
6.37
1.3500
8.60
6.36
185.8800
1,182.38
6.35
6.0600
38.48
6.35
116.3700
738.48
6.34
12.8700
81.60
6.34
22.1000
140.07
6.34
2.2200
14.06
6.33
6.2200
39.38
6.32
36.2200
228.91
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
3.3300
21.01
6.30
50.0000
315.05
6.30
311.0800
1,959.80
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
0.8200
5.16
6.29
161.2800
1,014.77
6.28
1.3500
8.48
6.28
74.5300
468.20
6.28
14.5400
91.33
6.27
2.6200
16.43
6.27
208.9500
1,310.33
6.27
22.1000
138.54
6.27
1.4000
8.77
6.27
2.8400
17.80
6.26
125.1300
783.81
6.26
6.2200
38.91
6.26
0.8200
5.13
6.25
2.2100
13.82
6.25
6.8700
42.96
6.25
1,100.4900
6,878.06
6.25
1.7400
10.87
6.24
0.9200
5.74
6.23
287.4400
1,790.75
6.23
5.1600
32.12
6.22
1.4200
8.84
6.22
10.4400
64.95
6.22
0.8100
5.04
6.22
0.8200
5.10
6.21
28.3700
176.18
6.21
120.8600
749.94
6.20
3.2200
19.97
6.20
40.8800
253.46
6.19
213.4600
1,321.96
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
4.0400
24.97
6.18
52.1600
322.24
6.18
0.8200
5.07
6.17
275.6600
1,700.82
6.15
5.1600
31.74
6.15
31.1900
191.82
6.15
1.4200
8.73
6.14
0.8200
5.03
6.13
376.9900
2,312.46
6.13
23.4700
143.92
6.13
35.5400
217.82
6.13
3.6000
22.06
6.13
1.8000
11.03
6.12
7.1700
43.91
6.12
16.6500
101.93
6.12
16.2700
99.57
6.11
6.2200
37.99
6.11
0.9200
5.62
6.10
214.7800
1,310.37
6.10
122.2300
745.60
6.08
5.1600
31.37
6.08
50.0000
303.75
6.07
1.4200
8.62
6.07
128.0700
777.64
6.07
259.2300
1,573.79
6.06
22.1000
133.99
6.06
1.7400
10.54
6.05
2,349.4200
14,213.99
6.05
1.8700
11.31
6.04
115.8900
699.98
6.03
6.2200
37.53
6.01
83.1900
499.97
6.01
5.1600
31.00
6.00
678.0200
4,068.80
6.00
2,034.7900
12,208.74
5.99
22.1000
132.47
5.98
1.4100
8.43
5.97
1.8700
11.17
5.97
2,503.0000
14,942.91
5.97
16.2200
96.80
5.96
6.2200
37.08
5.96
16.7800
99.96
5.95
10.4000
61.91
5.95
50.4100
299.99
5.95
46.9200
279.17
5.95
3.3500
19.92
5.94
21.8300
129.63
5.94
0.6200
3.68
5.93
3.0000
17.80
5.93
48.9300
290.15
5.93
22.1000
130.96
5.91
2.7000
15.95
5.90
200.1500
1,180.89
5.89
23.1900
136.59
5.89
175.0000
1,030.40
5.87
5.1600
30.27
5.86
22.1000
129.44
5.85
19.1200
111.85
5.84
40.3000
235.35
5.83
0.9200
5.37
5.83
650.0000
3,789.50
5.83
1.8700
10.89
5.82
1.4500
8.44
5.82
6.2200
36.20
5.82
40.2800
234.31
5.80
8.6500
50.20
5.80
1,910.6200
11,081.60
5.80
70.8800
410.96
5.80
5.1600
29.91
5.79
0.8700
5.04
5.79
24.1500
139.78
5.78
14.0500
81.24
5.78
63.2700
365.70
5.78
3,500.0000
20,223.00
5.77
57.0000
328.89
5.76
81.8900
471.93
5.76
73.4400
423.01
5.75
1.8700
10.76
5.75
248.7600
1,430.37
5.75
1.0100
5.80
5.73
5.1600
29.56
5.73
0.9500
5.44
5.72
137.8300
788.39
5.71
13.4700
76.97
5.71
1,096.5300
6,261.19
5.70
1,708.1600
9,736.51
5.70
0.9200
5.24
5.68
6.2200
35.34
5.68
139.7000
793.50
5.68
1.4900
8.46
5.67
233.8600
1,326.45
5.67
374.6600
2,124.32
5.66
5.1600
29.21
5.66
169.5400
959.60
5.66
20.0000
113.16
5.65
820.6200
4,636.50
5.63
2.3500
13.23
5.62
7.6300
42.88
5.62
12.3600
69.41
5.61
6.2200
34.91
5.61
38.5100
216.04
5.60
1,198.9900
6,714.34
5.60
111.9500
626.70
5.59
5.1600
28.87
5.59
2.6200
14.65
5.59
17.7500
99.19
5.58
349.3600
1,949.43
5.56
40.9400
227.63
5.56
3.2900
18.29
5.55
1.1700
6.50
5.55
16.0500
89.11
5.55
255.3700
1,417.30
5.55
6.2200
34.50
5.53
1.5200
8.41
5.53
50.0000
276.50
5.53
427.2000
2,361.56
5.53
16.5200
91.31
5.52
61.2800
338.51
5.52
55.5900
306.86
5.51
39.9300
220.01
5.51
1.2600
6.94
5.50
3,652.6900
20,089.80
5.49
2.3600
12.95
5.48
6.2200
34.09
5.48
2.9300
16.04
5.47
9.9500
54.47
5.46
5.1600
28.19
5.45
18.3400
99.99
5.45
32.3400
176.25
5.44
27.0000
146.88
5.42
60.0000
325.20
5.42
18.4600
99.96
5.41
6.2200
33.68
5.41
5.5400
29.98
5.41
2.9300
15.85
5.41
23.2800
125.90
5.40
2,440.4700
13,178.54
5.40
14.4200
77.84
5.39
439.5400
2,370.00
5.39
304.8600
1,643.20
5.39
16.9500
91.33
5.38
5.6500
30.41
5.38
888.0000
4,777.44
5.38
1.0900
5.86
5.38
1.2500
6.72
5.35
1,782.3900
9,535.79
5.35
6.2200
33.27
5.35
33.7100
180.18
5.34
5.1600
27.53
5.33
1.5000
8.00
5.32
329.5700
1,753.31
5.31
2.2000
11.69
5.31
30.1400
160.04
5.30
3,031.0400
16,064.51
5.29
6.2200
32.87
5.28
2.0000
10.56
5.28
1,262.3000
6,664.94
5.27
5.1600
27.20
5.27
0.9500
5.00
5.25
2.7300
14.34
5.25
27.3800
143.80
5.25
29.9500
157.24
5.23
354.1600
1,852.26
5.23
2.2800
11.92
5.22
7.1800
37.49
5.22
201.6300
1,052.71
5.22
39.5300
206.35
5.22
13.3000
69.40
5.21
4.0400
21.06
5.21
807.7100
4,208.17
5.20
1.0400
5.41
5.20
8,055.2200
41,887.14
5.20
38.9600
202.44
5.19
9.6300
49.95
5.19
28.9200
149.98
5.18
11.1600
57.84
5.18
6.3700
33.00
5.18
140.0000
724.64
5.16
11.2200
57.90
5.16
367.5300
1,894.98
5.15
1,041.3500
5,362.95
5.15
20.5600
105.86
5.15
5.1600
26.56
5.14
20.0000
102.88
5.14
10,009.0000
51,446.26
5.13
158.4600
812.90
5.13
136.1300
698.21
5.12
73.5600
376.63
5.12
19.4900
99.77
5.11
133.4500
682.33
5.11
1,010.8900
5,167.67
5.11
38.3100
195.76
5.10
0.9800
5.00
5.10
2,379.9400
12,137.69
5.10
6.2200
31.71
5.09
3.0400
15.48
5.09
520.0000
2,646.80
5.09
5.1600
26.25
5.07
20.0000
101.38
5.06
0.9900
5.01
5.06
66.9000
338.58
5.06
101.0000
511.06
5.06
40.1300
202.86
5.05
58.5300
295.58
5.05
60.5700
305.58
5.04
1.1600
5.85
5.04
2,103.1200
10,599.72
5.04
3.0000
15.12
5.04
6.2200
31.33
5.03
45.7500
230.17
5.03
5.1600
25.94
5.02
28.2000
141.56
5.02
120.6700
605.64
5.02
25.6000
128.38
5.01
83.0300
415.98
5.01
31.1600
155.99
5.01
1.0000
5.01
5.00
10.0000
50.03
5.00
6,694.3400
33,471.70
4.99
1.3200
6.59
4.99
1,308.4800
6,529.32
4.99
1.6900
8.43
4.99
12.1100
60.40
4.99
5.0100
24.97
4.98
3.0000
14.94
4.98
135.0000
672.30
4.98
6.2200
30.95
4.97
3.2000
15.90
4.97
5.1600
25.63
4.96
2.0100
9.96
4.95
120.0000
594.00
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
294.6900
1,455.77
4.94
1.1900
5.88
4.93
20.2800
99.98
4.93
1.2700
6.25
4.92
6.2200
30.58
4.91
2.0000
9.82
4.91
707.9500
3,476.03
4.91
5.1600
25.33
4.90
329.4100
1,614.11
4.89
23.2100
113.40
4.89
97.3600
475.60
4.88
10.2400
49.97
4.88
102.5200
499.99
4.87
2,059.8700
10,031.57
4.86
23.7400
115.47
4.86
1.7400
8.46
4.86
9.7400
47.34
4.86
6.2200
30.22
4.85
10.2600
49.77
4.85
2.5400
12.32
4.81
2.0000
9.62
4.80
2,311.6600
11,095.97
4.79
5.1600
24.74
4.78
64.2600
306.97
4.76
1.2500
5.96
4.75
12.6200
59.95
4.74
6.2200
29.50
4.74
19.2600
91.31
4.74
1.7800
8.43
4.74
5.1600
24.44
4.70
2.5000
11.76
4.70
22.5500
105.99
4.69
6.2200
29.15
4.68
5.1600
24.15
4.68
11.9700
56.02
4.67
4.2900
20.03
4.63
6.2200
28.80
4.63
5.1600
23.87
4.62
39.7600
183.73
4.62
216.0000
997.92
4.62
1.8300
8.45
4.61
108.4100
499.99
4.60
225.9000
1,039.14
4.57
6.2200
28.45
4.57
5.1600
23.59
Recent Trades
Price
Size
Time
6.8080
12.9000
04:55:01
6.8120
59.1600
04:55:21
6.8140
9.4000
04:55:22
6.8160
17.3200
04:55:29
6.8140
2.5000
04:55:29
6.8110
1.1100
04:55:29
6.8090
7.5000
04:55:29
6.8090
2.5000
04:55:29
6.8090
6.9000
04:55:29
6.8090
0.4200
04:55:29
6.8080
1.1100
04:55:29
6.8070
5.9700
04:55:29
6.8070
7.5000
04:55:29
6.8060
13.3000
04:55:29
6.8080
12.6400
04:55:30
6.8080
13.2000
04:55:39
6.8080
2.0000
04:55:47
6.8070
6.9300
04:55:47
6.8070
0.8300
04:55:55
6.8040
2.5000
04:56:01
6.8030
18.1600
04:56:01
6.8030
24.8800
04:56:02
6.8030
17.3200
04:56:02
6.8040
5.8800
04:56:02
6.8010
3.6800
04:56:09
6.8000
10.3300
04:56:19
6.8010
17.3200
04:56:19
6.8010
14.4600
04:56:19
6.8000
76.9200
04:56:24
6.8020
0.0300
04:56:24
6.7990
2.9500
04:56:25
6.8090
24.8800
04:58:18
6.8110
1.1100
04:58:18
6.8110
17.3200
04:58:18
6.8110
36.4000
04:58:18
6.8120
17.3200
04:58:18
6.8120
22.5000
04:58:18
6.8070
3.6800
04:58:20
6.8130
3.8000
04:58:42
6.8130
17.3200
04:58:42
6.8110
24.8800
04:58:42
6.8110
17.3200
04:58:42
6.8100
9.4400
04:58:42
6.8130
2.5800
04:59:15
6.8120
3.9000
04:59:18
6.8100
24.8800
04:59:18
6.8090
0.8000
04:59:18
6.8090
0.8000
04:59:18
6.8080
24.8800
04:59:19
6.8070
24.8800
04:59:19
6.8070
17.3200
04:59:19
6.8050
1.1100
04:59:19
6.8040
7.3900
04:59:19
6.8050
12.2600
04:59:20
6.8050
24.8800
04:59:34
6.8050
17.3200
04:59:34
6.8040
5.0900
04:59:34
6.8000
24.8700
05:00:24
6.7990
24.8800
05:00:26
6.8000
3.6700
05:00:26
6.7960
18.6900
05:00:28
6.7960
6.1800
05:00:28
6.7970
24.8800
05:00:28
6.7970
7.0000
05:00:28
6.7980
17.3200
05:00:28
6.7980
2.6000
05:00:28
6.7980
2.6000
05:00:28
6.7980
2.6000
05:00:28
6.7980
2.6000
05:00:28
6.7990
17.3200
05:00:28
6.7990
7.7300
05:00:28
6.7980
3.2000
05:00:30
6.7980
3.2000
05:00:30
6.7980
3.2000
05:00:30
6.7980
3.2000
05:00:30
6.7980
1.0300
05:00:30
6.7960
3.6800
05:00:30
6.7980
0.0700
05:00:31
6.7980
11.3000
05:00:31
6.7980
11.3000
05:00:31
6.7980
11.3000
05:00:31
6.7980
8.5700
05:00:31
6.7980
24.8800
05:00:33
6.7980
17.3200
05:00:33
6.7970
6.6000
05:00:33
6.7980
24.8800
05:00:43
6.7980
17.3200
05:00:43
6.7970
6.6000
05:00:43
6.8010
24.8800
05:00:51
6.8010
17.3200
05:00:51
6.8000
24.8800
05:00:51
6.8000
17.3200
05:00:51
6.7990
24.8800
05:00:54
6.7980
17.3700
05:00:57
6.7990
24.8800
05:00:57
6.7990
32.8600
05:00:57
6.7960
24.8800
05:01:01
6.7960
17.3200
05:01:01
6.7970
24.8800
05:01:01
6.7970
9.9200
05:01:01