lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.12
Open 1.13300000
Low 1.09500000
High 1.15600000
Vol 255,714
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
MOVR
Login

Order Book

Price
Qty
Total
4.62
2.3280
10.75
4.61
1.4460
6.66
4.60
123.6590
568.83
4.60
7.0000
32.19
4.58
1.6740
7.67
4.58
8.0570
36.87
4.57
10.1040
46.12
4.56
1.7990
8.20
4.56
2.6350
12.01
4.55
34.9130
158.85
4.52
2.2130
10.00
4.50
96.1400
432.63
4.49
1.4460
6.49
4.49
1.8270
8.20
4.48
8.0570
36.13
4.48
10.0130
44.81
4.47
5.6720
25.37
4.47
192.5090
859.94
4.45
105.6390
470.09
4.45
2.7950
12.43
4.44
1.7640
7.84
4.44
2.6350
11.70
4.44
7.5680
33.60
4.43
1.4460
6.41
4.43
4.6730
20.69
4.42
1.8550
8.20
4.41
10.7880
47.58
4.40
257.9200
1,134.85
4.39
8.0570
35.40
4.38
1.8060
7.92
4.38
2.4570
10.76
4.38
1.4460
6.33
4.35
1.8840
8.20
4.34
146.8570
636.92
4.33
12.9950
56.20
4.32
1.4490
6.26
4.32
1.4460
6.24
4.31
8.0570
34.69
4.30
8.0000
34.39
4.30
23.2310
99.78
4.29
1.9140
8.20
4.28
3.9910
17.08
4.28
25.7220
110.04
4.28
17.7210
75.76
4.26
1.4460
6.16
4.25
65.7890
279.60
4.23
43.4200
183.75
4.23
14.0360
59.37
4.22
5.0000
21.10
4.22
8.0570
33.99
4.22
1.9460
8.20
4.21
2.6350
11.09
4.21
30.0000
126.15
4.20
188.8050
792.98
4.19
9.0000
37.70
4.18
240.5530
1,005.51
4.18
10.7320
44.81
4.16
2.5860
10.74
4.15
51.2100
212.52
4.15
1.9780
8.20
4.14
1.4460
5.99
4.14
8.0570
33.32
4.13
1.7640
7.29
4.11
1.2320
5.06
4.10
1.2330
5.06
4.10
180.1340
738.55
4.09
2.6350
10.79
4.08
1.4460
5.90
4.08
2.0110
8.20
4.05
8.0570
32.65
4.05
1.8000
7.29
4.03
12.5780
50.63
4.02
5.0000
20.10
4.01
580.1400
2,327.52
4.01
2.0450
8.20
4.00
633.4330
2,533.73
4.00
1,215.0000
4,853.93
3.99
8.0000
31.90
3.98
2.5130
10.00
3.98
474.9020
1,889.16
3.98
2.6350
10.48
3.97
8.0570
31.99
3.97
1.4460
5.73
3.95
31.5270
124.53
3.94
2.0810
8.20
3.94
2.7270
10.75
3.94
13.0520
51.37
3.93
8.9780
35.26
3.91
1.4460
5.65
3.90
86.7180
338.20
3.89
8.0570
31.35
3.89
8.8000
34.21
3.89
1.8750
7.29
3.88
1.6280
6.32
3.88
11.5630
44.81
3.87
2.1170
8.20
3.86
2.6350
10.17
3.85
1.4460
5.57
3.84
1.8430
7.08
3.83
4.0500
15.50
3.81
8.0570
30.71
3.81
2.1560
8.20
3.80
122.0090
463.63
3.79
1.4460
5.48
3.79
1.3940
5.28
3.79
7.5000
28.41
3.78
342.1230
1,294.25
3.78
1.3940
5.27
3.77
1.9350
7.30
3.77
1.3940
5.25
3.77
2.7410
10.32
3.76
6.4090
24.07
3.75
84.6600
317.48
3.74
4.0290
15.08
3.74
2.1950
8.20
3.74
8.0570
30.10
3.73
1.4460
5.40
3.73
1.3940
5.20
3.73
12.0290
44.81
3.72
1.3940
5.19
3.72
3.0000
11.16
3.72
71.1390
264.35
3.71
24.9510
92.62
3.71
1.3940
5.17
3.70
710.1560
2,627.58
3.70
1.3940
5.16
3.69
1.3940
5.14
3.68
2.8400
10.44
3.67
2.2360
8.20
3.66
1.3940
5.11
3.66
131.6680
482.17
3.66
8.0570
29.50
3.66
1.4300
5.23
3.65
1.3940
5.09
3.64
1.3940
5.08
3.63
2.6350
9.56
3.62
1.4460
5.23
3.61
1.9680
7.11
3.60
633.0240
2,278.89
3.59
8.0570
28.90
3.58
5.9970
21.47
3.58
11.8450
42.37
3.58
12.5330
44.81
3.56
1.4460
5.14
3.55
13.4840
47.87
3.55
3.0290
10.75
3.55
3.6190
12.84
3.55
3.2450
11.50
3.53
2.3230
8.20
3.53
2.8330
10.00
3.52
8.0570
28.32
3.51
2.6350
9.25
3.51
2.1420
7.52
3.51
324.8350
1,138.55
3.50
563.1140
1,970.90
3.50
10.0000
34.99
3.48
73.7370
256.53
3.46
2.3690
8.20
3.46
15.0660
52.13
3.45
12.0560
41.59
3.45
8.0570
27.76
3.43
2.0680
7.10
3.43
1,460.5260
5,003.76
3.43
13.0820
44.81
3.40
74.5510
253.55
3.40
104.9510
356.83
3.40
2.6350
8.95
3.39
2.4170
8.20
3.39
251.9060
853.96
3.38
2.6170
8.85
3.38
8.0570
27.20
3.33
1.6880
5.62
3.33
4.4000
14.65
3.33
18.3240
60.96
3.33
2.4660
8.20
3.31
8.0570
26.65
3.30
185.3670
611.71
3.30
10.0000
32.95
3.28
2.6350
8.64
3.28
13.6820
44.81
3.26
8.1270
26.50
3.26
2.5180
8.20
3.25
1.5390
5.00
3.24
8.0570
26.11
3.23
3.0960
10.00
3.23
469.4120
1,513.85
3.20
162.9670
521.49
3.19
3.3660
10.75
3.19
2.2220
7.09
3.19
2.5720
8.20
3.18
8.0570
25.59
3.17
10.5280
33.37
3.16
2.6350
8.33
3.15
2.3270
7.33
3.13
14.3380
44.81
3.12
2.6280
8.20
3.12
14.1490
44.14
3.11
8.0570
25.08
3.10
49.3010
152.83
3.09
16.8100
51.98
3.09
447.9810
1,384.26
3.07
10.8790
33.40
3.05
2.6880
8.20
3.05
83.4780
254.61
3.05
2.6350
8.03
3.04
50.2890
152.88
3.03
2.3070
7.00
3.03
10.2560
31.08
3.02
71.0260
214.50
3.02
7.0000
21.13
3.00
928.6410
2,785.92
3.00
242.5430
727.39
2.99
268.6070
803.13
2.99
8.0570
24.08
2.99
167.4470
500.00
2.98
2.7490
8.20
2.98
1,049.7640
3,124.10
2.98
15.0610
44.81
2.95
47.0290
138.74
2.95
5.1470
15.18
2.94
1.7340
5.10
2.93
11.7290
34.37
2.93
8.0570
23.60
2.93
17.4340
51.01
2.92
2.8140
8.20
2.91
2.6080
7.59
2.91
356.1500
1,036.40
2.90
220.7810
640.26
2.88
350.5260
1,010.92
2.88
2.0120
5.78
2.87
3.7400
10.75
2.87
40.0000
114.88
2.87
8.0570
23.12
2.87
18.0190
51.62
2.85
2.8810
8.20
2.83
60.0000
169.80
2.83
15.8610
44.81
2.82
3.0000
8.46
2.81
2.6350
7.41
2.81
8.0570
22.66
2.81
36.3000
102.04
2.81
147.6150
414.06
2.80
7.1420
20.00
2.79
62.6200
174.71
2.78
114.4470
318.62
2.78
5.0630
14.07
2.77
18.4020
50.90
2.76
8.0570
22.21
2.75
142.5040
391.89
2.75
25.0000
68.70
2.73
4.7830
13.07
2.72
2.6470
7.21
2.72
386.9090
1,052.78
2.72
18.7290
50.92
2.71
12.4930
33.86
2.70
8.0570
21.76
2.70
20,169.1890
54,456.81
2.70
2.6350
7.11
2.68
559.7010
1,502.24
2.68
1.9000
5.10
2.68
2.8570
7.65
2.68
16.7510
44.81
2.66
62.2370
165.24
2.65
5.0100
13.29
2.65
8.0570
21.32
2.65
7.8690
20.81
2.64
3.1060
8.20
2.64
84.4570
222.97
2.63
2,275.0050
5,983.26
2.63
19.4880
51.18
2.61
1,589.2870
4,148.04
2.60
1,624.7830
4,224.44
2.59
8.0570
20.89
2.58
2.6350
6.80
2.57
3.1880
8.20
2.56
13.6100
34.87
2.54
8.0570
20.47
2.54
1.9710
5.00
2.53
14.3280
36.21
2.53
17.7460
44.81
2.50
3.2760
8.20
2.50
2,328.6340
5,821.59
2.49
53.2500
132.59
2.49
95.7600
238.16
2.48
50.0000
124.00
2.47
2.6350
6.50
2.46
1,880.4750
4,625.97
2.46
338.7750
831.69
2.44
25.2130
61.52
2.44
3.3680
8.20
2.43
8.4100
20.40
2.40
56.3360
135.21
2.40
6.1000
14.63
2.39
8.5800
20.52
2.39
8.0570
19.26
2.38
18.8660
44.81
2.37
3.4660
8.20
2.35
25.0000
58.73
2.35
2.6350
6.19
2.35
21.5850
50.66
2.34
8.0570
18.88
2.34
48.2340
112.87
2.32
832.6350
1,931.71
2.31
133.8200
309.53
2.31
10.0480
23.23
2.31
68.9670
159.31
2.31
3.5910
8.29
2.30
4.1370
9.52
2.30
3.5680
8.20
2.30
8.0570
18.50
2.27
3,046.7310
6,916.08
2.27
22.0220
49.95
2.26
7.0000
15.82
2.25
1,279.8760
2,879.72
2.23
2.6350
5.88
2.23
3.6790
8.20
2.23
20.1380
44.81
2.22
2.6010
5.78
2.22
3.7340
8.29
2.21
8.0570
17.77
2.20
2.7900
6.14
2.18
757.3970
1,651.13
2.17
8.5020
18.42
2.16
3.7950
8.20
2.16
103.1260
222.75
2.15
7.7830
16.73
2.14
368.3450
788.26
2.14
3.8810
8.29
2.12
2.6680
5.67
2.12
403.8640
856.60
2.12
8.0570
17.06
2.12
101.5730
214.93
2.10
149.9290
314.85
2.09
3.9200
8.20
2.08
29.6510
61.53
2.06
4.0340
8.29
2.05
3.0000
6.16
2.05
9.0330
18.52
2.05
3.9870
8.17
2.04
1,620.7920
3,311.28
2.04
35.6560
72.56
2.03
8.0570
16.38
2.03
4.0510
8.20
2.01
3.2400
6.52
2.00
2,740.6370
5,481.27
1.99
8.0570
16.05
1.98
30.0000
59.40
1.98
4.1930
8.29
1.96
4.1940
8.20
1.95
15.5500
30.37
1.95
8.0570
15.73
1.95
12.4140
24.21
1.93
23.2770
44.81
1.91
8.0570
15.41
1.91
626.7670
1,198.38
1.90
4.3600
8.29
1.90
425.0640
807.62
1.90
6.2740
11.90
1.89
4.3450
8.20
1.88
24.8270
46.67
1.87
8.0570
15.10
1.87
3.2080
6.00
1.87
175.9820
328.38
1.84
8.0570
14.80
1.83
6.1000
11.19
1.83
4.5320
8.29
1.82
137.9400
251.05
1.82
4.5100
8.20
1.80
52.2670
94.08
1.76
8.0570
14.21
1.76
4.7120
8.29
1.76
6.2930
11.05
1.76
103.6500
181.91
1.75
4.6850
8.20
1.75
25.7140
45.00
1.73
8.0570
13.92
1.73
119.2970
205.79
1.70
26.9960
45.89
1.70
162.7400
276.01
1.69
8.0570
13.65
1.69
4.8960
8.29
1.68
4.8780
8.20
1.68
3.6020
6.05
1.68
25.0530
42.04
1.66
21.0570
34.95
1.65
14.4200
23.79
1.64
15.7060
25.76
1.64
3.5250
5.78
1.63
5.0920
8.29
1.63
8.0570
13.10
1.62
296.7030
480.66
1.61
5.0830
8.20
1.60
508.5170
813.63
1.59
14.8890
23.73
1.59
12.4140
19.71
1.58
25.3160
40.00
1.58
33.4030
52.71
1.57
5.2930
8.29
1.56
8.0570
12.59
1.55
6.1000
9.46
1.55
8.9700
13.89
1.55
20.0000
30.96
1.54
25.0170
38.63
1.54
78.0470
120.11
1.53
8.0570
12.33
1.51
550.0000
829.95
1.51
5.5000
8.29
1.50
49.8000
74.80
1.50
829.1700
1,243.76
1.50
563.4110
842.86
1.49
4.5000
6.72
1.49
52.6000
78.37
1.49
143.0000
212.93
1.47
729.7000
1,072.66
1.47
489.3090
716.84
1.46
14.6640
21.41
1.45
12.9710
18.81
1.45
5.7210
8.29
1.44
1,678.8580
2,419.23
1.44
262.4670
377.95
1.43
24.3770
34.86
1.43
155.0220
220.91
1.42
72.9280
103.56
1.40
769.3210
1,077.05
1.39
5.9460
8.29
1.39
1,125.4700
1,565.53
1.38
14.8260
20.52
1.36
2,501.4160
3,401.93
1.36
8,135.1780
11,023.17
1.35
6.3020
8.51
1.35
439.5000
592.89
1.35
44.2130
59.60
1.35
21.8950
29.45
1.34
6.1810
8.29
1.34
80.8900
108.07
1.34
87.0600
116.23
1.32
83.5290
110.34
1.32
55.3100
72.95
1.31
8.0940
10.60
1.31
11.4850
15.00
1.30
127.2640
165.44
1.29
6.4260
8.29
1.29
6.6010
8.51
1.28
16.6500
21.31
1.27
41.0980
52.36
1.26
24.0000
30.34
1.25
64.4000
80.50
1.24
6.6800
8.29
1.24
9.0330
11.20
1.23
6.9230
8.51
1.22
218.8720
267.90
1.22
5.3440
6.50
1.20
917.9420
1,101.53
1.20
448.1480
536.43
1.20
13.4000
16.01
1.19
3,307.4020
3,949.04
1.19
14.6000
17.39
1.19
4,593.0630
5,456.56
1.18
84.6740
100.00
1.18
84.7450
100.00
1.18
84.8170
100.00
1.18
84.8890
100.00
1.18
179.9330
211.78
1.18
85.0340
100.00
1.18
85.1060
100.00
1.17
85.1780
100.00
1.17
2,540.6220
2,980.15
1.17
85.3240
100.00
1.17
85.3970
100.00
1.17
95.7430
112.02
1.17
1,079.7530
1,262.23
1.16
1,204.8840
1,402.48
1.16
1,523.4570
1,770.26
1.16
3,324.5810
3,859.84
1.16
85.0860
98.70
1.16
5,379.6950
6,229.69
1.15
47.9240
55.30
1.15
264.9850
305.53
1.15
26.4610
30.48
1.15
6.9020
7.94
1.15
134.8920
154.86
1.15
151.3600
173.61
1.15
44.0000
50.38
1.14
264.2300
302.28
1.14
470.2360
535.60
1.14
403.5160
459.20
1.14
343.6130
390.69
1.14
424.5300
482.27
1.14
359.9460
408.54
1.13
1,934.6340
2,193.87
1.13
1,936.2610
2,193.78
1.13
1,924.0580
2,178.03
1.13
2,360.6400
2,669.88
1.13
2,012.0920
2,273.66
1.13
2,075.5100
2,343.25
1.13
2,003.0250
2,259.41
1.13
2,150.4580
2,423.57
1.13
2,532.2650
2,851.33
1.13
2,008.2380
2,259.27
1.12
36.0860
40.56
1.12
1.12
2,304.4400
2,585.58
1.12
4,408.3620
4,941.77
1.12
3,772.9370
4,225.69
1.12
4,433.2570
4,960.81
1.12
4,529.6330
5,064.13
1.12
3,346.2380
3,737.75
1.12
3,562.6550
3,975.92
1.12
2,098.5860
2,339.92
1.11
1,914.2940
2,130.61
1.11
74.0220
82.31
1.11
1,900.1480
2,111.06
1.11
130.0480
144.22
1.11
260.3300
288.45
1.11
130.2830
144.22
1.11
24.5090
27.11
1.11
7.5020
8.29
1.10
130.8740
144.22
1.10
204.3630
224.80
1.09
268.6350
292.81
1.09
36.6660
39.93
1.09
19.2440
20.92
1.08
5.0900
5.50
1.08
4.6520
5.00
1.07
121.9520
130.00
1.06
90.8880
96.70
1.06
7.7980
8.29
1.05
25.0000
26.25
1.05
8.1110
8.51
1.04
96.1530
100.00
1.04
20.0000
20.76
1.03
16.1430
16.66
1.03
4.9460
5.10
1.03
657.3900
677.11
1.03
132.3730
136.21
1.02
12.8960
13.21
1.02
8.1110
8.29
1.02
220.0000
224.40
1.02
9.8770
10.04
1.01
21.5880
21.80
1.01
595.2380
600.00
1.00
397.8060
399.00
1.00
1,393.5530
1,393.55
0.99
11.9810
11.89
0.99
8.6030
8.51
0.99
6.1000
6.02
0.99
15.2280
15.00
0.98
8.4330
8.29
0.96
62.5000
60.00
0.95
52.6310
50.00
0.95
8.7630
8.29
0.94
53.1910
50.00
0.93
223.2280
207.60
0.93
9.1590
8.51
0.91
14.6090
13.29
0.91
12.1540
11.00
0.90
3,837.4640
3,453.72
0.88
32.7270
28.80
0.88
9.4740
8.29
0.87
823.5380
715.65
0.86
1,045.8960
900.52
0.85
1,198.9440
1,021.50
0.85
21.7640
18.50
0.84
9.8450
8.29
0.84
1,310.6530
1,100.95
0.81
3,115.1710
2,523.29
0.81
10.5170
8.51
0.80
624.2190
500.00
0.80
17.8770
14.30
0.78
10.6410
8.29
0.75
10.0000
7.54
0.75
11.0530
8.29
0.75
11.3600
8.51
0.71
15.6390
11.10
0.70
20.0000
14.00
0.68
811.9680
552.14
0.68
1,025.2110
696.12
0.68
318.6040
216.01
0.68
132.9740
90.02
0.68
79.8660
53.99
0.68
8.8890
6.00
0.67
80.1090
53.99
0.66
20.0000
13.20
0.65
766.8710
500.00
0.65
359.6940
233.80
0.64
23.4370
15.00
0.64
10.9890
7.00
0.63
7.9500
5.01
0.61
163.9340
100.00
0.60
165.8370
100.00
0.60
4,659.0300
2,795.42
0.59
10.0000
5.89
0.57
15.0000
8.57
0.55
18.2820
10.00
0.51
10.5470
5.37
0.50
300.0000
150.00
0.50
30.0000
14.85
0.48
21.1000
10.11

Recent Trades

Price
Size
Time
1.1300
6.3210
03:11:31
1.1290
7.1520
03:12:41
1.1300
5.5630
03:14:11
1.1300
6.1420
03:15:21
1.1300
7.9180
03:16:36
1.1300
6.7890
03:18:16
1.1300
5.7090
03:19:41
1.1300
10.1710
03:20:02
1.1300
88.4170
03:20:02
1.1300
33.5390
03:20:02
1.1300
6.6270
03:20:56
1.1310
7.8900
03:22:16
1.1330
176.0410
03:22:44
1.1330
62.0320
03:22:44
1.1330
167.3200
03:22:44
1.1330
6.0250
03:23:56
1.1320
6.5730
03:25:11
1.1320
6.8010
03:26:31
1.1310
6.5320
03:28:01
1.1320
7.4760
03:29:21
1.1310
6.3830
03:30:51
1.1310
5.8480
03:32:11
1.1320
5.4750
03:33:26
1.1320
5.3400
03:34:36
1.1320
6.5980
03:35:41
1.1310
5.6000
03:37:06
1.1310
6.8370
03:38:16
1.1310
10.6450
03:38:46
1.1310
7.0120
03:39:41
1.1320
5.5340
03:41:06
1.1330
6.0250
03:42:16
1.1330
6.1020
03:43:31
1.1330
61.0810
03:44:26
1.1320
7.5720
03:44:51
1.1320
17.3040
03:45:55
1.1320
5.4210
03:46:26
1.1320
6.0170
03:47:31
1.1320
7.5910
03:48:46
1.1320
7.1120
03:50:21
1.1340
7.6850
03:51:41
1.1330
7.3730
03:51:51
1.1320
7.2490
03:53:21
1.1330
7.5100
03:54:56
1.1330
6.4680
03:56:26
1.1330
6.6560
03:57:51
1.1330
59.4230
03:58:06
1.1330
28.8380
03:58:06
1.1320
6.0350
03:59:11
1.1320
7.8500
04:00:46
1.1310
5.8450
04:02:06
1.1310
7.8690
04:03:21
1.1310
7.8590
04:04:56
1.1320
88.3390
04:06:17
1.1310
5.5560
04:06:46
1.1300
27.7570
04:07:08
1.1300
6.2020
04:08:01
1.1300
7.9100
04:09:01
1.1290
5.9040
04:10:41
1.1290
5.9360
04:11:56
1.1290
7.0530
04:13:11
1.1310
40.8160
04:14:34
1.1310
88.4950
04:14:34
1.1310
5.7820
04:14:36
1.1310
7.4820
04:15:51
1.1310
199.6460
04:15:51
1.1300
56.1560
04:16:15
1.1290
38.4320
04:16:44
1.1290
38.4320
04:16:44
1.1280
6.5520
04:17:26
1.1270
6.6920
04:18:46
1.1270
7.2900
04:20:11
1.1270
6.0220
04:21:41
1.1270
5.6810
04:22:56
1.1270
7.5850
04:24:06
1.1260
5.5530
04:25:41
1.1260
7.0430
04:26:51
1.1260
5.8390
04:28:21
1.1260
7.7650
04:29:36
1.1250
7.0530
04:31:11
1.1240
12.2980
04:31:50
1.1220
5.7910
04:33:11
1.1220
6.2380
04:33:56
1.1230
6.0680
04:35:11
1.1230
6.3430
04:36:26
1.1250
89.0070
04:37:00
1.1240
46.1560
04:37:10
1.1240
293.4290
04:37:10
1.1240
8.3400
04:37:10
1.1240
88.9670
04:37:10
1.1240
77.9760
04:37:10
1.1250
52.9570
04:37:10
1.1240
6.1860
04:37:46
1.1230
6.7700
04:39:06
1.1230
5.0000
04:39:47
1.1230
6.5630
04:40:26
1.1220
5.6220
04:41:51
1.1220
6.2570
04:43:01
1.1220
7.3640
04:44:16
1.1220
7.5500
04:45:51
1.1220
6.4020
04:47:26

Login to View your open Positions

Login Now