English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0727
Open
0.06860000
Low
0.06850000
High
0.07400000
Vol
4,648,267
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.27
101.0500
26.78
0.26
21.1400
5.56
0.26
2,332.6500
606.49
0.26
69.7300
18.11
0.26
32.3000
8.31
0.26
389.1000
100.00
0.26
82.1800
21.11
0.26
2,989.1000
762.22
0.25
330.5800
84.23
0.25
104.3700
26.56
0.25
21.1400
5.34
0.25
4,580.1400
1,154.20
0.25
69.7300
17.52
0.25
8,027.5900
2,006.90
0.25
101.0700
25.20
0.25
82.1800
20.47
0.25
2,384.5200
592.08
0.25
50.0000
12.41
0.25
111.3000
27.59
0.25
20.5000
5.08
0.25
39.6400
9.76
0.25
2,398.0900
587.53
0.24
872.2600
212.83
0.24
69.7300
16.96
0.24
39.6400
9.62
0.24
82.1800
19.84
0.24
3,414.3000
819.43
0.24
39.6400
9.49
0.24
39.6400
9.35
0.24
68.3200
16.09
0.24
69.7300
16.41
0.24
116.5800
27.40
0.23
232.1800
54.35
0.23
39.6400
9.21
0.23
44.5400
10.25
0.23
95,942.2100
22,066.71
0.23
100.0000
22.99
0.23
480.8300
110.49
0.23
39.6400
9.08
0.23
64.1300
14.61
0.23
66.5300
15.15
0.23
82.1800
18.65
0.23
39.6400
8.95
0.22
1,011.8600
226.66
0.22
1,798.5000
401.96
0.22
39.6400
8.82
0.22
3,610.1000
802.16
0.22
118.1300
26.22
0.22
69.7300
15.36
0.22
1,104.6000
243.01
0.22
39.6400
8.69
0.22
76.2500
16.62
0.22
9,512.2000
2,064.15
0.22
39.6400
8.57
0.22
25.0100
5.40
0.22
565.9700
121.97
0.22
512.5000
110.29
0.22
6,046.7900
1,300.06
0.21
32.3000
6.93
0.21
2,938.2200
628.49
0.21
69.7300
14.87
0.21
39.6400
8.44
0.21
647.0400
135.88
0.21
39.6400
8.32
0.21
4,904.2800
1,025.48
0.21
1,025.7800
212.34
0.21
39.6400
8.20
0.21
1,184.8800
244.91
0.21
69.7300
14.38
0.21
57.8700
11.90
0.21
1,108.3400
227.87
0.21
4,992.5000
1,023.46
0.20
39.6400
8.08
0.20
31.4200
6.36
0.20
131.4400
26.56
0.20
5,020.0900
1,014.06
0.20
168.4100
33.90
0.20
470.0000
94.56
0.20
39.6400
7.97
0.20
4,651.4400
930.29
0.20
69.7300
13.92
0.20
39.6400
7.85
0.20
271.6200
53.51
0.20
39.6400
7.74
0.20
39.7100
7.74
0.19
312.7200
60.67
0.19
69.7300
13.46
0.19
5,181.3400
1,000.00
0.19
114.9200
22.12
0.19
39.6400
7.63
0.19
41.3500
7.94
0.19
168.4100
32.13
0.19
449.5700
85.42
0.19
813.2700
154.44
0.19
39.6400
7.52
0.19
1,612.0900
303.07
0.19
1,189.9600
223.12
0.19
109.3700
20.44
0.19
455.9700
84.99
0.19
6,390.7800
1,182.29
0.18
2,390.6300
441.79
0.18
39.6400
7.30
0.18
46.1100
8.46
0.18
46.4900
8.46
0.18
39.6400
7.19
0.18
69.7300
12.61
0.18
46.8500
8.46
0.18
1,376.0300
247.69
0.18
2,779.3200
500.00
0.18
47.2200
8.46
0.18
39.6400
7.09
0.18
1,234.5600
220.00
0.18
47.5900
8.46
0.18
47.9700
8.46
0.18
39.6400
6.99
0.18
1,451,379.0500
255,442.71
0.18
46,891.8900
8,220.15
0.18
923.9500
161.69
0.17
69.7300
12.20
0.17
599.9000
104.62
0.17
39.6400
6.89
0.17
32.1200
5.58
0.17
48.7400
8.46
0.17
37.3900
6.45
0.17
49.1400
8.46
0.17
12,423.6400
2,133.14
0.17
39.6400
6.79
0.17
49.5400
8.46
0.17
19,898.6300
3,382.77
0.17
2,942.9000
500.00
0.17
49.9500
8.46
0.17
69.7300
11.81
0.17
39.6400
6.69
0.17
47.4700
8.00
0.17
83.1800
13.97
0.17
59.9300
9.99
0.17
50.7900
8.46
0.17
39.6400
6.60
0.17
1,248.7500
207.04
0.17
51.2200
8.46
0.17
2,142.9500
353.80
0.17
382,812.2100
63,164.01
0.16
61.0000
10.02
0.16
173.1000
28.39
0.16
121.3900
19.88
0.16
70.0000
11.46
0.16
59.8900
9.74
0.16
52.1100
8.46
0.16
39.6400
6.41
0.16
52.5600
8.46
0.16
9,889.3800
1,582.30
0.16
3,126.9500
500.00
0.16
53.0200
8.46
0.16
39.6400
6.31
0.16
4,211.2900
669.60
0.16
139.0000
22.07
0.16
129.6200
20.54
0.16
53.4900
8.46
0.16
31.6700
5.00
0.16
22,275.2500
3,499.44
0.16
87,039.6400
13,665.22
0.16
53.9700
8.46
0.16
100.0000
15.55
0.16
54.4500
8.46
0.16
99.9100
15.49
0.15
703.6500
108.85
0.15
59.8900
9.24
0.15
54.9500
8.46
0.15
17,619.2900
2,711.61
0.15
1,624.2300
249.64
0.15
75.7600
11.63
0.15
69.7300
10.70
0.15
95.8200
14.63
0.15
55.4500
8.46
0.15
95.0400
14.49
0.15
6,660.0000
1,012.32
0.15
55.9700
8.46
0.15
317.3600
47.79
0.15
39.6400
5.96
0.15
10,082.3400
1,513.36
0.15
79,680.7700
11,952.12
0.15
3,474.5500
520.84
0.15
56.4900
8.46
0.15
2,363.5000
351.45
0.15
126.7500
18.81
0.15
39.6400
5.87
0.15
33.7900
5.00
0.15
224.3100
33.11
0.15
37,079.9600
5,469.29
0.15
288.3700
42.22
0.15
50.0000
7.31
0.15
99.5300
14.53
0.15
69.2100
10.07
0.15
1,267.5600
183.80
0.14
187.4700
27.07
0.14
1,411.8500
203.31
0.14
1,470.3100
211.58
0.14
2,111.9600
303.28
0.14
59.2800
8.45
0.14
2,589.1800
367.66
0.14
99.5300
14.11
0.14
111.2900
15.73
0.14
139.0000
19.60
0.14
109.5800
15.40
0.14
96,922.8600
13,569.20
0.14
3,573.9800
500.00
0.14
39.6400
5.54
0.14
961.9500
134.10
0.14
46.2900
6.43
0.14
69.7300
9.69
0.14
100.8100
13.99
0.14
52.1700
7.20
0.14
74.2400
10.25
0.14
39.6400
5.46
0.14
59.8900
8.24
0.14
61.4400
8.45
0.14
106.6500
14.63
0.14
218.0800
29.81
0.14
173.3900
23.69
0.14
183.4000
25.03
0.14
3,437.3900
467.49
0.14
300.0000
40.77
0.14
39.6400
5.38
0.14
88.4000
11.98
0.14
62.5800
8.45
0.13
66.0000
8.90
0.13
41.0800
5.52
0.13
870.2700
116.62
0.13
39.6400
5.30
0.13
59.8900
7.99
0.13
7,360.5100
979.68
0.13
90.9000
12.07
0.13
63.7600
8.45
0.13
139.0000
18.36
0.13
39.6400
5.23
0.13
60.0000
7.91
0.13
90.9000
11.93
0.13
1,287.2800
168.63
0.13
6,166.6500
802.90
0.13
69.7300
9.07
0.13
30,563.6500
3,973.27
0.13
402.5100
52.29
0.13
90.9000
11.78
0.13
500.0000
64.75
0.13
59.8900
7.74
0.13
77.4000
10.00
0.13
105,865.7800
13,646.10
0.13
90.9000
11.64
0.13
119.9200
15.35
0.13
281.7300
36.01
0.13
66.2600
8.45
0.13
9,359.0700
1,188.60
0.13
133,563.2400
16,949.18
0.13
299.7000
38.00
0.13
300.0000
38.01
0.13
190.9000
24.17
0.13
17,114.5900
2,163.28
0.13
160.1200
20.21
0.13
29,389.6500
3,703.10
0.13
69.7300
8.78
0.13
281.7300
35.41
0.13
150.7900
18.86
0.13
1,331.8300
166.48
0.12
60.0000
7.48
0.12
119.9200
14.88
0.12
584.0000
72.42
0.12
90.9000
11.24
0.12
362.6300
44.82
0.12
139.0000
17.12
0.12
119.9200
14.76
0.12
47,412.8000
5,831.77
0.12
68.9600
8.45
0.12
9,460.0100
1,156.01
0.12
215.8900
26.36
0.12
69.7300
8.49
0.12
281.7300
34.23
0.12
390.0200
47.27
0.12
1,140.3000
137.98
0.12
59.8900
7.24
0.12
132.3000
15.98
0.12
119.9200
14.43
0.12
2,481.4200
298.02
0.12
126,980.6800
15,237.68
0.12
2,768.6200
331.96
0.12
1,371.1600
163.85
0.12
210.8200
25.17
0.12
648.7000
77.39
0.12
356.7500
42.45
0.12
400.0000
47.56
0.12
119.9200
14.20
0.12
14,322.0900
1,690.01
0.12
69.7300
8.21
0.12
473.5500
55.64
0.12
128.2100
15.00
0.12
59.8900
7.00
0.12
119.9200
13.98
0.12
516.4800
60.12
0.12
127.6600
14.83
0.12
5,654.2700
656.46
0.12
43.9600
5.10
0.12
119.9200
13.87
0.12
281.7300
32.57
0.12
126.6600
14.63
0.12
351,841.6500
40,461.79
0.11
12,935.0000
1,484.94
0.11
5,857.6900
671.88
0.11
139.0000
15.89
0.11
269.3000
30.75
0.11
400.0000
45.64
0.11
157.4400
17.95
0.11
119.9200
13.66
0.11
281.7300
32.00
0.11
44.9700
5.10
0.11
119.9200
13.56
0.11
59.8900
6.74
0.11
588.1600
66.17
0.11
52.1000
5.85
0.11
119.9200
13.46
0.11
3,139.5100
351.63
0.11
281.7300
31.50
0.11
119.9200
13.35
0.11
540.0900
59.95
0.11
119.9200
13.25
0.11
69.7300
7.69
0.11
130,242.6700
14,326.69
0.11
281.7300
30.96
0.11
119.9200
13.14
0.11
300.0000
32.85
0.11
24,953.9300
2,719.98
0.11
100.0000
10.89
0.11
119.9200
13.05
0.11
53.1700
5.78
0.11
59.8900
6.49
0.11
281.7300
30.46
0.11
2,092.5900
226.00
0.11
3,076.4800
331.95
0.11
4,877.4500
524.33
0.11
119.9200
12.84
0.11
53.5000
5.72
0.11
69.7300
7.45
0.11
190.4400
20.30
0.11
2,922.3700
311.23
0.11
401.6500
42.70
0.11
445.0000
47.17
0.11
300.0000
31.77
0.11
72,304.2800
7,628.10
0.11
139.0000
14.65
0.11
1,117.7400
117.36
0.10
119.9200
12.54
0.10
281.7300
29.44
0.10
59.8900
6.25
0.10
50.0000
5.21
0.10
2,096.7300
218.06
0.10
119.9200
12.45
0.10
141.1800
14.63
0.10
381.0100
39.43
0.10
69.7300
7.20
0.10
119.9200
12.35
0.10
281.7300
28.96
0.10
82.4200
8.45
0.10
119.9200
12.26
0.10
98.0300
10.00
0.10
300.0000
30.54
0.10
32,509.6400
3,299.73
0.10
281.7300
28.48
0.10
119.9200
12.08
0.10
21,415.6600
2,147.99
0.10
59.8900
5.99
0.10
39,285.7500
3,928.58
0.10
119.9200
11.98
0.10
281.7300
28.00
0.10
119.9200
11.88
0.10
921.6900
91.25
0.10
97.6000
9.65
0.10
46,714.7000
4,615.41
0.10
119.9200
11.80
0.10
21,602.8500
2,117.08
0.10
281.7300
27.53
0.10
119.9200
11.70
0.10
240.4900
23.45
0.10
281.6600
27.38
0.10
60.0700
5.83
0.10
119.9200
11.62
0.10
59.5000
5.75
0.10
439.0000
42.36
0.10
135.9100
13.10
0.10
132.3000
12.74
0.10
541.3500
52.08
0.10
7,563.8800
726.89
0.10
661.3400
63.49
0.10
59.8900
5.74
0.10
119.9200
11.44
0.10
37,446.4700
3,557.41
0.09
95.4700
9.04
0.09
119.9200
11.34
0.09
281.7300
26.62
0.09
175.7400
16.59
0.09
319.9200
30.04
0.09
219.8200
20.49
0.09
2,399.5900
222.92
0.09
282.0800
26.09
0.09
4,908.9500
451.62
0.09
179.8100
16.49
0.09
163.9900
14.99
0.09
95,358.2400
8,706.21
0.09
832.3400
75.91
0.09
119.9200
10.91
0.09
63.6200
5.78
0.09
55.1900
5.00
0.09
2,219.9900
200.91
0.09
119.9200
10.83
0.09
3,000.0000
270.60
0.09
35,492.7600
3,194.35
0.09
239.9200
21.50
0.09
1,650.0000
147.51
0.09
100.0000
8.91
0.09
17,767.1200
1,581.27
0.09
231.5000
20.53
0.09
65.4100
5.80
0.09
119.9200
10.59
0.09
61.8900
5.45
0.09
137.4000
12.09
0.09
76.7200
6.74
0.09
200.8900
17.62
0.09
119.9200
10.50
0.09
61.8900
5.40
0.09
181.8100
15.80
0.09
61.8900
5.35
0.09
360.5700
31.12
0.09
1,251.6100
107.89
0.09
61.8900
5.33
0.09
58,992.5400
5,073.36
0.09
61.8900
5.30
0.09
119.9200
10.27
0.09
61.8900
5.28
0.09
110.0000
9.35
0.08
181.8100
15.44
0.08
61.8900
5.23
0.08
119.9200
10.11
0.08
130.6800
10.99
0.08
3,050.2700
256.22
0.08
273.1600
22.92
0.08
61.8900
5.18
0.08
119.9200
10.03
0.08
61.8900
5.16
0.08
119.9200
9.95
0.08
61.8900
5.13
0.08
360.5700
29.86
0.08
61.8900
5.11
0.08
119.9200
9.87
0.08
311.6400
25.59
0.08
17,000.0700
1,394.01
0.08
181.8100
14.85
0.08
257.3200
20.87
0.08
119.9200
9.64
0.08
144,660.9000
11,587.34
0.08
14,050.0600
1,124.00
0.08
192.4500
15.36
0.08
119.9200
9.50
0.08
85.3100
6.75
0.08
139.0000
10.95
0.08
1,000.0000
78.70
0.08
119.9200
9.43
0.08
18,682.7100
1,466.59
0.08
20,268.1400
1,580.91
0.08
202.9800
15.75
0.08
119.9200
9.28
0.08
75.0600
5.79
0.08
136.3800
10.50
0.08
79,866.1600
6,133.72
0.08
3,403.9800
261.09
0.08
18,378.9900
1,407.83
0.08
119.9200
9.14
0.08
44,811.1800
3,401.17
0.08
69.3600
5.25
0.08
1,807.4200
136.64
0.08
1,764.4100
132.68
0.08
3,766.4300
282.86
0.08
93,168.1400
6,987.61
0.07
111,305.4000
8,336.77
0.07
75,451.2700
5,643.75
0.07
92,989.3800
6,946.31
0.07
117,248.5100
8,746.74
0.07
33,714.6600
2,511.74
0.07
134,054.3200
9,973.64
0.07
28,577.3100
2,123.29
0.07
154,216.1100
11,442.84
0.07
2,277.9100
168.79
0.07
5,095.8100
377.09
0.07
6,625.7400
489.64
0.07
26,326.2600
1,942.88
0.07
17,090.9100
1,259.60
0.07
19,822.3800
1,458.93
0.07
17,843.0000
1,311.46
0.07
19,941.8300
1,463.73
0.07
22,046.0000
1,615.97
0.07
17,372.4600
1,271.66
0.07
21,140.7600
1,545.39
0.07
28,062.0700
2,048.53
0.07
1,517.8000
110.65
0.07
0.07
17,494.9900
1,273.64
0.07
36,547.5400
2,657.01
0.07
31,440.5100
2,282.58
0.07
24,449.3900
1,772.58
0.07
34,846.8000
2,522.91
0.07
49,129.7800
3,552.08
0.07
17,322.2800
1,250.67
0.07
18,798.1100
1,355.34
0.07
24,608.2500
1,771.79
0.07
8,651.1800
622.02
0.07
16,513.5100
1,185.67
0.07
5,389.9100
386.46
0.07
485,331.6000
34,749.74
0.07
6,351.5100
454.13
0.07
1,687.5000
120.49
0.07
41,850.7200
2,983.96
0.07
1,687.5000
120.15
0.07
56,752.4700
4,035.10
0.07
1,687.5000
119.81
0.07
1,792.3100
127.07
0.07
2,567.1400
181.24
0.07
119.9200
8.45
0.07
3,237.5600
227.60
0.07
119.9200
8.39
0.07
17,312.7100
1,208.43
0.07
110.9200
7.72
0.07
191.9700
13.32
0.07
455.8800
31.50
0.07
196.1200
13.51
0.07
3,284.2000
225.62
0.07
313.9800
21.48
0.07
153.7400
10.50
0.07
76.9800
5.25
0.07
77.1000
5.25
0.07
3,014.2100
204.97
0.07
119.9200
8.14
0.07
267.0300
17.97
0.07
124.3100
8.34
0.07
80.0000
5.36
0.07
1,033.2100
69.02
0.07
119.9200
7.95
0.07
80.0000
5.28
0.07
251.7700
16.57
0.07
7,923.8600
519.01
0.07
119.9200
7.83
0.07
1,205.2900
78.46
0.07
15,574.1600
1,012.32
0.06
119.9200
7.77
0.06
139.7300
9.03
0.06
119.9200
7.71
0.06
2,781.2500
178.00
0.06
119.9200
7.65
0.06
204.7200
13.00
0.06
268.3400
16.99
0.06
634.9200
40.00
0.06
119.9200
7.53
0.06
459.6200
28.63
0.06
458.0600
28.45
0.06
157.7800
9.78
0.06
2,862.1100
177.16
0.06
119.9200
7.41
0.06
1,500.0000
92.25
0.06
312.9500
19.22
0.06
1,147.1900
69.98
0.06
119.9200
7.30
0.06
167.5700
10.19
0.06
111.0000
6.73
0.06
247.9800
15.00
0.06
257.3200
15.54
0.06
9,690.4900
581.43
0.06
459.6800
27.44
0.06
2,000.0000
117.00
0.06
1,000.0000
58.40
0.06
9,246.0800
536.27
0.06
17,605.7900
1,012.33
0.06
5,352.0200
305.07
0.06
97.1300
5.46
0.06
213.1400
11.96
0.06
8,928.5700
500.00
0.06
3,623.1800
200.00
0.06
192.7200
10.60
0.05
137.4000
7.35
0.05
1,238.2700
66.00
0.05
113.4200
6.00
0.05
378.7800
20.00
0.05
139.0000
7.24
0.05
197.2300
10.26
0.05
106.2700
5.42
0.05
234.9800
11.91
0.05
200.0000
10.02
0.05
6,602.0000
330.10
0.05
112.9000
5.50
0.05
48,987.2600
2,375.88
0.05
249.7600
11.99
0.05
240.2800
11.49
0.05
1,772.2600
84.01
0.05
22,837.6000
1,080.22
0.05
106.5900
5.01
0.05
9,453.8400
443.39
0.05
2,117.6400
99.11
0.05
300.0000
13.98
0.05
17,303.1400
804.60
0.05
10,356.0100
480.52
0.05
1,000.0000
46.10
0.05
437.3900
20.12
0.05
258.7500
11.88
0.05
119.9100
5.48
0.05
227.0600
10.33
0.05
110.6200
5.00
0.05
1,108.6400
50.00
0.05
3,620.1400
162.91
0.04
111.7700
5.01
0.04
123.0700
5.49
0.04
2,418.0000
107.60
0.04
336.8600
14.96
0.04
6,302.7800
279.21
0.04
407.5200
18.01
0.04
2,314.3700
102.06
0.04
1,227.5800
54.01
0.04
1,777.0500
78.01
0.04
3,287.9400
144.01
0.04
6,862.7600
299.90
0.04
2,615.5800
114.04
0.04
6,622.0200
288.06
0.04
276.4400
12.00
0.04
139.0000
6.00
0.04
116.5100
5.01
0.04
469.4800
20.00
0.04
362.5300
15.26
0.04
284.7900
11.90
0.04
2,000.0000
83.00
0.04
1,487.7600
61.00
0.04
247.6500
10.03
0.04
220.0000
8.89
0.04
1,672.5000
66.90
0.04
1,822.2100
71.43
0.04
4,479.9900
161.28
0.04
177.2900
6.33
0.04
462.8800
16.48
0.04
577.5100
20.27
0.04
2,485.7400
87.00
0.03
10,123.0000
351.27
0.03
9,797.1000
338.00
0.03
1,470.5800
50.00
0.03
10,993.6600
366.09
0.03
307.5000
10.09
0.03
3,296.0000
106.46
0.03
600.0000
19.20
0.03
3,296.0000
105.14
0.03
315.4500
10.00
0.03
319.5000
10.00
0.03
2,337.1300
71.28
0.03
166.6700
5.00
0.03
1,783.2100
51.00
0.03
3,610.1000
100.00
0.03
363.6300
10.00
0.03
100,000.0000
2,700.00
0.03
210.5300
5.60
0.03
5,685.6500
150.10
0.03
10,086.4700
254.18
0.03
800.0000
20.00
0.02
202.4300
5.00
0.02
205.0000
5.02
0.02
240.3400
5.60
0.02
500.0000
11.50
0.02
452.5000
10.00
0.02
100,000.0000
2,190.00
0.02
2,475.2400
50.00
Recent Trades
Price
Size
Time
0.0732
654.8600
05:26:19
0.0732
87.4400
05:27:33
0.0732
3.7700
05:27:33
0.0732
593.9000
05:27:33
0.0731
1,769.9100
05:28:42
0.0731
87.5600
05:28:42
0.0731
121.0000
05:28:42
0.0731
400.0000
05:28:42
0.0731
646.0200
05:29:01
0.0731
913.2600
05:29:01
0.0731
276.0000
05:29:01
0.0731
277.0000
05:29:01
0.0731
399.0000
05:29:01
0.0731
270.0000
05:29:01
0.0732
1,687.5000
05:29:01
0.0732
192.7600
05:29:01
0.0732
2,073.6500
05:29:01
0.0732
400.0000
05:29:01
0.0732
274.0000
05:29:01
0.0732
410.0000
05:29:01
0.0732
274.0000
05:29:01
0.0732
274.0000
05:29:01
0.0732
274.0000
05:29:01
0.0732
410.0000
05:29:01
0.0732
274.0000
05:29:01
0.0732
274.0000
05:29:01
0.0732
274.0000
05:29:01
0.0732
410.0000
05:29:01
0.0732
274.0000
05:29:01
0.0732
274.0000
05:29:01
0.0732
274.0000
05:29:01
0.0732
274.0000
05:29:01
0.0732
274.0000
05:29:01
0.0732
274.0000
05:29:01
0.0732
410.0000
05:29:01
0.0732
410.0000
05:29:01
0.0732
410.0000
05:29:01
0.0732
742.0900
05:29:01
0.0732
10,670.9600
05:29:01
0.0732
448.0400
05:29:01
0.0732
87.4400
05:29:01
0.0732
49.2600
05:29:01
0.0733
87.3200
05:29:26
0.0734
1,687.5000
05:29:28
0.0734
596.0400
05:29:28
0.0734
87.2000
05:29:28
0.0734
884.9500
05:29:28
0.0735
546.2700
05:29:29
0.0735
567.9600
05:29:29
0.0735
1,687.5000
05:29:29
0.0735
87.0800
05:29:29
0.0735
2,308.9100
05:29:29
0.0734
87.2000
05:29:43
0.0734
596.0400
05:29:47
0.0733
87.3200
05:30:20
0.0733
381.3300
05:30:20
0.0732
1,687.5000
05:32:29
0.0732
87.4400
05:32:29
0.0732
597.6700
05:32:29
0.0732
1,336.3900
05:32:29
0.0732
305.6100
05:32:29
0.0732
399.9900
05:33:42
0.0733
147.9900
05:36:25
0.0731
87.5600
05:36:58
0.0731
157.0000
05:36:58
0.0730
599.3200
05:40:49
0.0730
87.6800
05:40:49
0.0731
141.1000
05:41:10
0.0730
1,687.5000
05:41:53
0.0730
191.0000
05:41:53
0.0730
147.7200
05:42:54
0.0730
142.0000
05:44:02
0.0730
142.0000
05:44:02
0.0730
142.0000
05:44:02
0.0730
142.0000
05:44:02
0.0729
87.8000
05:45:55
0.0729
220.0000
05:45:55
0.0728
87.9200
05:48:29
0.0728
600.9700
05:48:29
0.0728
400.0000
05:48:29
0.0727
119.9200
05:48:38
0.0727
88.0400
05:48:38
0.0727
373.0400
05:48:38
0.0726
88.1600
05:48:53
0.0726
602.6200
05:48:53
0.0726
285.0000
05:48:53
0.0725
203.0000
05:48:53
0.0727
250.0000
05:49:11
0.0727
395.0600
05:49:11
0.0727
88.0400
05:49:11
0.0727
433.4700
05:49:11
0.0727
216.7300
05:49:11
0.0728
194.4000
05:50:04
0.0728
87.9200
05:51:39
0.0728
600.9700
05:51:39
0.0728
119.9700
05:51:39
0.0728
96.7700
05:51:39
0.0728
275.0000
05:51:39
0.0728
413.0000
05:51:39
0.0728
190.1100
05:51:39