lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.7810
Open 0.76800000
Low 0.75700000
High 0.79900000
Vol 154,483
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
3.89
44.0000
171.16
3.89
6.0000
23.33
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.84
37.1800
142.77
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.79
9.3600
35.44
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
587.5300
2,214.99
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,748.6900
6,120.42
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
71.9700
246.86
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
218.3300
720.49
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.23
37.1800
120.09
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
58.8800
187.24
3.16
3.0000
9.47
3.15
12.8600
40.53
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
95.3400
295.74
3.10
600.5200
1,861.61
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.05
7.4100
22.60
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
2,321.0700
6,963.21
3.00
10.0000
29.99
3.00
10.1800
30.52
2.98
40.0000
119.20
2.97
182.3800
542.03
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.91
3.0900
8.98
2.90
1,463.5300
4,244.24
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
41.8500
120.53
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
63.1200
179.89
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
624.3000
1,748.04
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
3.1500
8.80
2.79
5.0000
13.95
2.79
9.3600
26.08
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
3.1900
8.74
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
1,036.9100
2,799.66
2.69
7.8800
21.20
2.69
6.4200
17.26
2.69
3.2200
8.65
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
115.7100
306.63
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
5.9000
15.53
2.63
3.4500
9.07
2.60
18.1000
47.06
2.60
23.4900
61.05
2.59
5.8000
15.02
2.58
3.2800
8.47
2.56
69.1700
176.80
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
6.4700
16.38
2.52
27.7700
70.06
2.52
10.0000
25.21
2.52
2.2600
5.70
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,529.7200
3,824.30
2.48
3.3500
8.31
2.47
2.3000
5.68
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.43
3.3800
8.22
2.42
2.3500
5.69
2.41
3.0500
7.34
2.40
1,925.4700
4,621.13
2.39
8.9500
21.35
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
2.4000
5.69
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.34
3.4500
8.07
2.32
2.4500
5.69
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
3.4800
7.98
2.29
43.5200
99.62
2.25
52.2000
117.45
2.25
3.5200
7.91
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
3.5500
7.82
2.20
230.6900
507.52
2.20
14.2000
31.17
2.18
115.0800
250.87
2.16
15.0000
32.46
2.16
3.5800
7.73
2.15
6.1700
13.23
2.13
5.0000
10.66
2.12
3.6200
7.67
2.10
194.2400
407.90
2.08
15.0000
31.22
2.08
3.6600
7.60
2.07
17.4200
36.04
2.05
34.4900
70.81
2.05
14.2000
29.08
2.04
3.6900
7.51
2.00
10.0000
20.03
2.00
237.8700
475.74
2.00
63.0300
126.00
2.00
3.7300
7.44
1.99
117.7900
234.05
1.95
12.1500
23.69
1.93
7.2400
13.99
1.91
3.9900
7.62
1.90
2,519.8200
4,787.66
1.88
60.4700
113.50
1.85
2.7100
5.00
1.84
46.6500
85.70
1.83
3.4400
6.28
1.81
438.3900
793.49
1.80
95.5200
171.94
1.75
14.2000
24.88
1.73
8.2900
14.35
1.73
52.8900
91.39
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
21.7100
36.91
1.69
12.8800
21.81
1.69
6.2800
10.60
1.69
12.8800
21.72
1.68
12.8800
21.63
1.67
12.8800
21.54
1.67
19.9800
33.37
1.67
902.6800
1,503.86
1.66
12.8800
21.37
1.66
275.7700
456.40
1.65
12.8800
21.28
1.65
12.8800
21.19
1.64
11.7700
19.30
1.64
12.8800
21.11
1.64
7.3300
11.99
1.63
12.8800
21.02
1.63
12.8800
20.93
1.62
12.8800
20.84
1.62
136.0000
219.78
1.61
12.8800
20.76
1.61
27.0800
43.46
1.60
4.4100
7.06
1.60
112.6300
180.21
1.60
12.8800
20.58
1.59
8.4000
13.37
1.59
12.8800
20.49
1.59
12.8800
20.41
1.58
4.6100
7.29
1.58
12.8800
20.32
1.57
8.6200
13.55
1.57
12.8800
20.23
1.57
325.2900
510.38
1.57
7.3300
11.49
1.56
12.8800
20.14
1.56
9.2200
14.36
1.56
12.8800
20.05
1.55
12.8800
19.98
1.54
12.8800
19.89
1.54
7.2700
11.22
1.54
4.5000
6.93
1.54
12.8800
19.80
1.53
12.8800
19.71
1.53
705.2600
1,076.23
1.52
12.8800
19.63
1.52
208.8500
317.45
1.52
12.8800
19.54
1.51
12.8800
19.45
1.51
4.5400
6.85
1.50
12.8800
19.36
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.50
12.8800
19.28
1.49
4.6100
6.88
1.49
12.8800
19.19
1.48
12.8800
19.10
1.48
4.5900
6.79
1.48
12.8800
19.01
1.47
67.8200
99.70
1.47
102.6700
150.62
1.46
12.8800
18.84
1.46
14.2000
20.69
1.46
12.8800
18.75
1.45
4.6300
6.71
1.45
12.8800
18.66
1.44
12.8800
18.57
1.44
12.8800
18.50
1.43
12.8800
18.41
1.42
12.8800
18.32
1.42
9.0800
12.90
1.42
12.8800
18.23
1.41
12.8800
18.15
1.41
10.4900
14.75
1.40
12.8800
18.06
1.40
29.8700
41.82
1.40
12.8800
17.97
1.39
4.7200
6.58
1.39
12.8800
17.88
1.38
12.8800
17.80
1.38
12.8800
17.71
1.37
12.8800
17.62
1.37
4.7700
6.52
1.36
5.0000
6.81
1.36
12.8800
17.53
1.36
12.8800
17.45
1.35
128.5100
173.49
1.35
12.8800
17.36
1.34
109.7800
147.21
1.34
4.8200
6.46
1.33
12.8800
17.18
1.33
31.5800
42.00
1.33
12.8800
17.09
1.32
12.8800
17.01
1.32
9.9000
13.02
1.31
12.8800
16.92
1.31
4.8700
6.39
1.31
14.2000
18.59
1.31
12.8800
16.83
1.31
6.8700
8.97
1.30
618.8300
804.48
1.30
26.5000
34.32
1.29
12.8800
16.67
1.29
4.0000
5.17
1.29
4.9100
6.32
1.29
12.8800
16.58
1.28
7.0800
9.07
1.28
12.8800
16.49
1.27
12.8800
16.40
1.27
12.8800
16.32
1.26
16.6300
20.99
1.26
12.8800
16.23
1.26
5.4500
6.86
1.25
12.8800
16.14
1.25
38.0900
47.61
1.25
12.8800
16.05
1.24
7.4800
9.28
1.24
12.8800
15.97
1.24
5.0100
6.20
1.23
12.8800
15.88
1.23
12.8800
15.79
1.22
12.8800
15.70
1.21
5.0600
6.14
1.21
20.6400
25.02
1.21
45.6300
55.21
1.21
12.8800
15.53
1.20
17.5600
21.05
1.19
12.8800
15.35
1.19
5.1100
6.08
1.19
129.6200
153.86
1.19
12.8800
15.26
1.18
5.0000
5.92
1.18
96.3700
113.72
1.18
12.8800
15.19
1.18
137.3800
161.70
1.17
6.0000
7.04
1.17
12.8800
15.10
1.17
5.1600
6.02
1.17
12.8800
15.01
1.16
14.2000
16.50
1.16
8.4000
9.74
1.16
12.8800
14.92
1.15
12.8800
14.84
1.15
175.2800
201.57
1.15
12.8800
14.75
1.14
5.2200
5.97
1.14
5.0000
5.70
1.14
12.8800
14.66
1.14
27.8400
31.63
1.13
12.8800
14.57
1.13
13.0300
14.72
1.13
12.8800
14.49
1.12
5.2700
5.91
1.12
12.8800
14.40
1.11
334.5000
371.63
1.11
5.2100
5.77
1.10
12.8800
14.22
1.10
1,598.4000
1,758.24
1.10
5.3200
5.85
1.10
12.8800
14.13
1.10
364.0700
398.66
1.09
12.8800
14.05
1.09
10.0000
10.85
1.08
12.8800
13.96
1.08
5.5500
5.99
1.08
6.6700
7.20
1.08
12.8800
13.87
1.07
12.8800
13.78
1.06
12.8800
13.70
1.06
404.6200
428.09
1.06
40.7100
43.03
1.05
218.3600
229.28
1.04
12.8800
13.43
1.04
253.4800
263.62
1.04
5.4000
5.61
1.04
12.8800
13.36
1.03
12.8800
13.27
1.03
1,051.5600
1,081.00
1.02
12.8800
13.18
1.02
463.4100
472.21
1.02
55.6600
56.66
1.02
150.9100
153.48
1.02
12.8800
13.09
1.01
14.2000
14.40
1.01
12.8800
13.01
1.00
12.8800
12.92
1.00
20.0000
20.02
1.00
48.4500
48.45
1.00
20.3800
20.34
1.00
115.9200
115.57
1.00
12.8800
12.83
1.00
5.3800
5.35
0.99
12.8800
12.74
0.99
26.3700
26.00
0.98
12.8800
12.65
0.98
5,605.3000
5,493.19
0.98
12.8800
12.57
0.98
27.6400
26.95
0.97
26.3700
25.63
0.97
12.8800
12.48
0.96
12.8800
12.39
0.96
26.3700
25.29
0.96
12.8800
12.30
0.95
5.4900
5.22
0.95
12.8800
12.22
0.95
35.2700
33.44
0.95
26.3700
24.95
0.94
12.8800
12.13
0.94
6.8300
6.40
0.94
12.8800
12.04
0.93
26.3700
24.60
0.93
82.1900
76.44
0.93
3.0900
2.87
0.92
12.8800
11.88
0.92
26.3700
24.26
0.92
12.8800
11.79
0.91
39.2500
35.64
0.90
12.8800
11.60
0.90
13.1100
11.80
0.90
26.3700
23.63
0.90
12.8800
11.53
0.89
12.8800
11.44
0.88
26.3700
23.28
0.88
12.8800
11.35
0.88
21.9900
19.35
0.87
12.8800
11.26
0.87
7.5000
6.54
0.87
26.3700
22.97
0.87
12.8800
11.17
0.86
12.8800
11.09
0.86
34.1300
29.35
0.86
26.3700
22.65
0.85
12.8800
11.00
0.85
189.4400
161.02
0.85
26.3700
22.36
0.85
12.8800
10.91
0.85
54.8000
46.36
0.84
64.3500
54.18
0.84
179.8100
151.04
0.84
21.3500
17.89
0.84
113.4800
94.87
0.84
64.2200
53.62
0.83
23.4700
19.57
0.83
190.6500
158.43
0.83
12.8800
10.65
0.83
108.0000
89.21
0.83
134.3700
110.86
0.82
38.2800
31.54
0.82
313.2500
257.49
0.82
198.7200
162.95
0.82
12.2200
10.00
0.82
24.5000
19.99
0.82
181.3600
147.81
0.81
223.1600
181.65
0.81
203.5000
165.45
0.81
166.7200
135.38
0.81
383.4300
310.96
0.81
177.9800
144.16
0.81
161.5400
130.69
0.81
235.2900
190.11
0.81
434.5000
350.64
0.81
7,117.5100
5,736.71
0.81
2,447.1800
1,969.98
0.80
5,159.9800
4,148.62
0.80
19,817.4000
15,913.37
0.80
8,329.6000
6,680.34
0.80
5,031.8900
4,030.54
0.80
840.2600
672.21
0.80
3,561.9800
2,846.02
0.80
2,094.5100
1,671.42
0.80
120.5400
96.07
0.80
2,262.5900
1,801.02
0.80
161.3300
128.26
0.79
8,819.2600
7,002.49
0.79
272.4700
216.07
0.79
1,745.9700
1,382.81
0.79
200.2800
158.42
0.79
659.8900
521.31
0.79
4,358.0300
3,438.49
0.79
108.0000
85.10
0.79
424.0800
333.75
0.79
549.3100
431.76
0.79
108.0000
84.78
0.78
198.7800
155.84
0.78
336.6200
263.57
0.78
389.3100
304.44
0.78
0.78
12.8000
10.00
0.78
353.7300
275.91
0.78
448.9100
349.70
0.78
2,920.3200
2,272.01
0.78
683.2400
530.88
0.78
2,316.2000
1,797.37
0.78
207.0500
160.46
0.77
195.0300
150.95
0.77
3,602.3000
2,784.58
0.77
108.0000
83.38
0.77
244.8800
188.80
0.77
22,373.4100
17,227.53
0.77
158.3900
121.80
0.77
4,452.3400
3,419.40
0.77
540.3100
414.42
0.77
130.0100
99.59
0.77
158.6600
121.37
0.76
265.3400
202.19
0.76
108.0000
82.19
0.76
26.3700
20.04
0.76
12.8800
9.78
0.76
167.3500
126.68
0.75
187.3600
140.89
0.75
23.9900
17.99
0.75
134.3700
100.64
0.75
13.3600
9.99
0.75
20.2400
15.10
0.75
150.3000
111.97
0.74
175.2000
130.35
0.74
6.7300
5.00
0.74
42.4800
31.52
0.74
13.5100
10.00
0.74
147.2500
108.82
0.74
37.0500
27.27
0.73
120.2600
88.27
0.73
20.3700
14.91
0.73
13.6900
9.99
0.73
26.3700
19.22
0.73
1,855.3600
1,350.70
0.73
56.2700
40.80
0.72
16.4400
11.87
0.72
46.8500
33.69
0.72
28.1200
20.19
0.72
139.8600
100.00
0.71
12.8800
9.17
0.71
168.2500
119.63
0.71
26.3700
18.70
0.71
7.0800
5.01
0.71
20.6500
14.56
0.70
7.1200
5.01
0.70
26.3700
18.46
0.70
12.8800
8.99
0.70
35.8800
24.97
0.69
20.8200
14.41
0.69
8.1000
5.60
0.69
72.7800
50.00
0.69
12.8800
8.82
0.68
28.3600
19.23
0.68
148.2700
100.38
0.67
12.8800
8.64
0.67
12.8800
8.57
0.66
12.8800
8.48
0.66
292.2400
192.00
0.66
18.1100
11.86
0.65
12.8800
8.38
0.64
12.8800
8.29
0.64
8.7500
5.60
0.64
12.8800
8.20
0.63
20.8100
13.13
0.62
12.8800
8.04
0.62
12.8800
7.95
0.61
12.8800
7.86
0.60
12.8800
7.78
0.60
2,025.8300
1,219.55
0.60
2,645.9400
1,579.63
0.59
2,999.8500
1,772.91
0.59
12.8800
7.60
0.58
12.8800
7.51
0.58
3,252.2200
1,892.79
0.58
199.7200
115.44
0.58
12.8800
7.43
0.57
12.8800
7.34
0.56
12.8800
7.25
0.56
12.8800
7.16
0.55
12.8800
7.08
0.52
15.3200
8.00
0.47
12.0400
5.60
0.45
298.3200
132.75
0.42
190.2400
79.71
0.40
102.5000
41.00
0.38
261.7800
100.00
0.37
27.4000
10.00
0.35
142.3000
50.37
0.30
33.4000
10.02
0.27
37.7400
10.00

Recent Trades

Price
Size
Time
0.7840
42.0900
03:40:38
0.7850
15.5800
03:41:33
0.7840
12.3700
03:41:33
0.7840
6.4800
03:44:43
0.7840
6.8500
03:46:20
0.7840
79.4200
03:48:27
0.7840
2.8800
03:51:26
0.7840
10.2500
03:51:26
0.7850
4.4200
03:51:34
0.7850
9.4900
03:51:34
0.7840
54.1900
03:52:47
0.7840
21.0100
03:52:47
0.7850
30.9600
03:54:51
0.7850
42.0300
03:54:51
0.7850
15.5400
03:55:04
0.7850
35.6500
03:57:21
0.7840
8.5500
03:58:03
0.7850
27.0000
04:02:19
0.7850
14.5400
04:02:20
0.7840
8.1500
04:02:50
0.7840
4.3800
04:05:37
0.7840
13.1200
04:05:37
0.7850
0.4900
04:05:56
0.7850
273.8200
04:05:56
0.7860
136.2100
04:06:03
0.7860
55.3200
04:06:03
0.7860
12.8800
04:06:03
0.7860
41.9800
04:06:03
0.7860
61.7200
04:06:03
0.7860
34.1200
04:06:03
0.7870
15.6400
04:06:04
0.7870
108.0000
04:06:05
0.7870
52.6700
04:06:05
0.7860
6.5300
04:06:38
0.7850
21.5300
04:06:49
0.7850
15.7300
04:07:54
0.7860
6.4300
04:10:26
0.7850
7.1500
04:11:18
0.7860
32.7200
04:11:39
0.7850
52.9000
04:11:39
0.7850
11.9200
04:11:39
0.7840
21.8100
04:11:55
0.7840
101.4600
04:12:45
0.7840
44.0700
04:12:45
0.7840
9.6400
04:12:57
0.7850
25.5300
04:16:47
0.7840
7.2400
04:18:24
0.7840
11.4900
04:21:19
0.7840
13.7200
04:21:59
0.7840
22.1100
04:21:59
0.7830
16.4200
04:22:42
0.7830
18.6400
04:23:10
0.7830
14.1500
04:24:20
0.7830
7.0600
04:26:44
0.7830
26.3200
04:26:57
0.7840
18.1700
04:27:01
0.7840
27.6100
04:27:21
0.7830
8.4300
04:27:26
0.7830
7.1800
04:28:50
0.7830
8.8600
04:29:37
0.7830
7.2800
04:30:24
0.7820
6.7700
04:31:30
0.7830
14.9000
04:31:31
0.7820
6.0100
04:32:00
0.7820
12.8100
04:32:23
0.7820
22.4000
04:32:34
0.7810
12.8000
04:33:27
0.7810
56.0700
04:33:27
0.7810
33.4600
04:33:27
0.7810
8.7900
04:33:33
0.7800
12.8200
04:33:33
0.7800
12.8200
04:33:33
0.7800
12.8200
04:33:33
0.7800
92.9900
04:33:33
0.7810
42.2500
04:33:34
0.7810
108.0000
04:33:34
0.7810
75.8300
04:33:34
0.7820
0.5900
04:33:34
0.7820
6.3900
04:33:42
0.7820
6.7500
04:33:42
0.7810
42.2500
04:34:17
0.7800
44.0100
04:34:17
0.7800
12.8800
04:34:17
0.7800
13.3800
04:34:17
0.7810
28.1700
04:34:19
0.7800
27.1500
04:36:45
0.7820
101.2500
04:37:07
0.7820
19.9700
04:37:07
0.7810
39.4300
04:38:28
0.7800
9.3900
04:39:35
0.7800
2.4000
04:41:27
0.7800
9.8600
04:41:27
0.7810
16.5800
04:41:32
0.7800
20.5000
04:42:49
0.7810
7.1100
04:44:20
0.7800
39.0800
04:46:13
0.7810
84.3100
04:46:28
0.7810
64.0600
04:46:28
0.7820
0.1600
04:46:28
0.7810
10.6500
04:47:54

Login to View your open Positions

Login Now