lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4620
Open 0.48200000
Low 0.45100000
High 0.48600000
Vol 934,558
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
18.8800
60.04
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
254.2500
788.18
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
2,130.9400
6,392.82
3.00
10.0000
29.99
3.00
10.1800
30.52
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.91
3.0900
8.98
2.90
1,394.5700
4,044.25
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
41.8500
120.53
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
63.1200
179.89
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
624.3000
1,748.04
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
3.1500
8.80
2.79
5.0000
13.95
2.79
9.3600
26.08
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
3.1900
8.74
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
742.3100
2,004.24
2.69
7.8800
21.20
2.69
6.4200
17.26
2.69
3.2200
8.65
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
5.9000
15.53
2.63
3.4500
9.07
2.60
18.1000
47.06
2.60
23.4900
61.05
2.59
5.8000
15.02
2.58
3.2800
8.47
2.56
69.1700
176.80
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
6.4700
16.38
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,429.7200
3,574.30
2.48
3.3500
8.31
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.43
3.3800
8.22
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.39
3.4100
8.13
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.34
3.4500
8.07
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
3.4800
7.98
2.29
43.5200
99.62
2.25
52.2000
117.45
2.25
3.5200
7.91
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
3.5500
7.82
2.20
230.6900
507.52
2.18
115.0800
250.87
2.16
15.0000
32.46
2.16
3.5800
7.73
2.13
5.0000
10.66
2.12
3.6200
7.67
2.10
53.6600
112.69
2.08
15.0000
31.22
2.08
3.6600
7.60
2.07
17.4200
36.04
2.05
34.4900
70.81
2.04
3.6900
7.51
2.00
10.0000
20.03
2.00
217.8700
435.74
2.00
63.0300
126.00
2.00
3.7300
7.44
1.99
117.7900
234.05
1.95
12.1500
23.69
1.90
28.2300
53.64
1.88
60.4700
113.50
1.85
2.7100
5.00
1.83
3.4400
6.28
1.81
438.3900
793.49
1.80
20.5900
37.06
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
21.7100
36.91
1.69
12.8800
21.81
1.69
6.2800
10.60
1.69
12.8800
21.72
1.68
12.8800
21.63
1.67
12.8800
21.54
1.67
19.9800
33.37
1.67
12.8800
21.46
1.66
12.8800
21.37
1.66
275.7700
456.40
1.65
12.8800
21.28
1.65
12.8800
21.19
1.64
11.7700
19.30
1.64
12.8800
21.11
1.64
7.3300
11.99
1.63
12.8800
21.02
1.63
12.8800
20.93
1.62
12.8800
20.84
1.62
136.0000
219.78
1.61
12.8800
20.76
1.61
12.8800
20.67
1.60
112.6300
180.21
1.60
12.8800
20.58
1.59
8.4000
13.37
1.59
12.8800
20.49
1.59
12.8800
20.41
1.58
4.6100
7.29
1.58
12.8800
20.32
1.57
8.6200
13.55
1.57
12.8800
20.23
1.57
320.8300
503.38
1.56
12.8800
20.14
1.56
9.2200
14.36
1.56
12.8800
20.05
1.55
12.8800
19.98
1.54
12.8800
19.89
1.54
12.8800
19.80
1.53
12.8800
19.71
1.53
705.2600
1,076.23
1.52
12.8800
19.63
1.52
208.8500
317.45
1.52
12.8800
19.54
1.51
12.8800
19.45
1.50
12.8800
19.36
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.50
12.8800
19.28
1.49
4.6100
6.88
1.49
12.8800
19.19
1.48
12.8800
19.10
1.48
12.8800
19.01
1.47
71.2600
104.75
1.47
102.6700
150.62
1.46
12.8800
18.84
1.46
12.8800
18.75
1.45
3.5000
5.08
1.45
12.8800
18.66
1.44
16.4100
23.66
1.44
12.8800
18.50
1.43
12.8800
18.41
1.42
12.8800
18.32
1.42
4.4000
6.25
1.42
12.8800
18.23
1.41
12.8800
18.15
1.41
10.4900
14.75
1.40
12.8800
18.06
1.40
3.6400
5.10
1.40
3.7100
5.19
1.40
12.8800
17.97
1.39
12.8800
17.88
1.38
12.8800
17.80
1.38
12.8800
17.71
1.37
12.8800
17.62
1.36
5.0000
6.81
1.36
12.8800
17.53
1.36
12.8800
17.45
1.35
132.3800
178.71
1.35
12.8800
17.36
1.34
12.8800
17.27
1.33
12.8800
17.18
1.33
31.5800
42.00
1.33
12.8800
17.09
1.32
12.8800
17.01
1.32
9.9000
13.02
1.31
12.8800
16.92
1.31
12.8800
16.83
1.30
203.2200
264.19
1.29
12.8800
16.67
1.29
4.0000
5.17
1.29
12.8800
16.58
1.28
12.8800
16.49
1.27
12.8800
16.40
1.27
12.8800
16.32
1.26
11.6700
14.73
1.26
12.8800
16.23
1.26
5.4500
6.86
1.25
4.0000
5.02
1.25
12.8800
16.14
1.25
10.5100
13.14
1.25
12.8800
16.05
1.24
12.8800
15.97
1.23
12.8800
15.88
1.23
12.8800
15.79
1.22
12.8800
15.70
1.21
12.8800
15.61
1.21
12.8800
15.53
1.20
4.2400
5.09
1.20
16.6300
19.96
1.20
12.8800
15.44
1.19
12.8800
15.35
1.19
129.6200
153.86
1.19
12.8800
15.26
1.18
5.0000
5.92
1.18
340.4500
401.73
1.18
12.8800
15.19
1.17
6.0000
7.04
1.17
12.8800
15.10
1.17
12.8800
15.01
1.16
2,547.4300
2,955.02
1.16
12.8800
14.92
1.15
12.8800
14.84
1.15
168.3400
193.59
1.15
8.6200
9.90
1.15
12.8800
14.75
1.14
12.8800
14.66
1.13
12.8800
14.57
1.13
13.0300
14.72
1.13
12.8800
14.49
1.12
8.6900
9.74
1.12
12.8800
14.40
1.11
334.5000
371.63
1.11
5.1700
5.73
1.10
12.8800
14.22
1.10
2,836.8300
3,120.51
1.10
872.8800
957.55
1.09
8.6900
9.50
1.09
12.8800
14.05
1.08
18.2300
19.76
1.08
6.6700
7.20
1.08
12.8800
13.87
1.07
12.8800
13.78
1.06
21.5700
22.95
1.06
12.8800
13.61
1.05
5.0000
5.26
1.05
212.6500
223.28
1.04
12.8800
13.43
1.04
12.8800
13.36
1.04
8.6900
8.99
1.03
12.8800
13.27
1.03
1,051.5600
1,081.00
1.02
12.8800
13.18
1.02
150.9100
153.48
1.02
12.8800
13.09
1.01
12.8800
13.01
1.01
18.7000
18.85
1.01
8.6900
8.74
1.00
12.8800
12.92
1.00
413.2000
413.20
1.00
14.7600
14.73
1.00
115.9200
115.57
1.00
12.8800
12.83
1.00
5.3800
5.35
0.99
3,132.0000
3,100.68
0.99
12.8800
12.74
0.98
12.8800
12.65
0.98
312.3600
306.11
0.98
8.6900
8.50
0.98
12.8800
12.57
0.97
830.0000
805.93
0.97
1,266.4100
1,227.15
0.97
5.7000
5.51
0.96
12.8800
12.39
0.96
80.0000
76.80
0.96
12.8800
12.30
0.95
6.2500
5.95
0.95
25.4900
24.22
0.95
21.5700
20.47
0.95
5.8100
5.50
0.94
12.8800
12.13
0.94
6.8300
6.40
0.94
12.8800
12.04
0.93
62.1100
57.76
0.93
5.9300
5.51
0.93
3.0900
2.87
0.92
750.2900
693.27
0.92
12.8800
11.88
0.92
85.5700
78.72
0.92
12.8800
11.79
0.91
128.0200
116.50
0.91
12.8800
11.70
0.90
12.8800
11.60
0.90
2,124.8900
1,912.40
0.90
8.2400
7.41
0.90
12.8800
11.53
0.89
18.7000
16.72
0.89
6.1600
5.50
0.89
768.6900
684.90
0.89
495.0000
440.55
0.89
12.8800
11.44
0.89
10,000.4600
8,870.41
0.88
70.9900
62.68
0.88
12.8800
11.35
0.88
13.1200
11.49
0.88
6.2900
5.50
0.87
12.8800
11.26
0.87
7.5000
6.54
0.87
12.8800
11.17
0.86
8.6900
7.50
0.86
12.8800
11.09
0.86
151.5700
130.35
0.86
864.8100
742.01
0.85
12.8800
11.00
0.85
1,736.6300
1,476.14
0.85
12.8800
10.91
0.84
6.5400
5.50
0.84
553.4600
464.91
0.83
21.5700
17.99
0.83
12.8800
10.65
0.83
6.6700
5.50
0.82
12.8800
10.56
0.81
12.8800
10.47
0.81
92.0800
74.77
0.81
760.0000
616.36
0.81
6.8100
5.50
0.81
12.8800
10.39
0.81
8.6900
7.00
0.80
222.3500
177.88
0.80
138.7200
110.42
0.79
19.8200
15.72
0.79
12.8800
10.12
0.78
12.8800
10.05
0.78
18.7000
14.57
0.78
7.0800
5.50
0.78
8.6900
6.74
0.77
12.8800
9.96
0.77
35.7200
27.43
0.77
12.8800
9.87
0.76
7.2200
5.50
0.76
495.0000
376.20
0.76
12.8800
9.78
0.76
92.0600
69.51
0.75
12.8800
9.69
0.75
14.8700
11.15
0.75
8.6900
6.50
0.75
7.3700
5.51
0.75
12.8800
9.61
0.74
760.0000
563.16
0.74
9.1300
6.76
0.74
12.8800
9.52
0.74
1,135.0000
835.36
0.73
20.4000
14.93
0.73
318.7900
232.72
0.73
175.3000
127.79
0.73
184.1300
133.86
0.73
12.8800
9.34
0.72
199.8000
143.86
0.72
21.5700
15.51
0.72
7.6700
5.51
0.72
1,093.9000
782.14
0.71
12.8800
9.17
0.71
14.1000
10.00
0.71
14.4200
10.21
0.71
12.8800
9.08
0.70
7.8200
5.51
0.70
1,265.5200
885.86
0.70
1,221.8300
854.06
0.70
23.3400
16.29
0.69
12.8800
8.91
0.69
270.7300
186.80
0.69
12.8800
8.82
0.68
388.9800
264.51
0.68
130.7900
88.68
0.68
8.1300
5.50
0.67
17.8600
12.00
0.67
772.8800
518.60
0.67
31.5800
21.00
0.66
119.0700
79.06
0.66
8.3000
5.50
0.66
8.6900
5.74
0.66
5,559.1700
3,669.05
0.66
94.2200
62.09
0.66
12.8800
8.48
0.66
292.9500
192.18
0.66
16.9000
11.07
0.65
34.4900
22.52
0.65
12.8800
8.38
0.65
15.3800
10.00
0.65
15.4000
9.99
0.65
4,236.0400
2,744.95
0.65
15.4700
9.98
0.64
28.4000
18.29
0.64
128.1100
82.25
0.64
10.2700
6.58
0.64
15.6200
10.00
0.64
2,443.6800
1,561.51
0.64
12.8800
8.20
0.63
12.8800
8.13
0.63
21.0800
13.28
0.62
12.8800
8.04
0.62
49.7500
30.80
0.62
12.8800
7.95
0.61
12.8800
7.86
0.61
4.9200
2.99
0.61
174.0300
105.29
0.60
1,234.7200
745.77
0.60
3,435.1700
2,061.10
0.60
12.8800
7.69
0.59
12.8800
7.60
0.58
12.8800
7.51
0.58
300.4700
174.27
0.58
12.8800
7.43
0.58
868.0500
500.00
0.58
494.4200
284.29
0.57
12.8800
7.34
0.56
12.8800
7.25
0.56
12.8800
7.16
0.55
51,741.4500
28,457.80
0.55
10.8700
5.92
0.54
155.4900
83.96
0.54
927.6400
500.00
0.53
1,435.3800
760.75
0.53
2,385.0000
1,252.13
0.52
10.9300
5.68
0.51
219.5900
112.21
0.51
585.7800
298.75
0.51
687.9100
349.46
0.51
247.5000
125.48
0.51
219.6000
110.90
0.50
19.8400
10.00
0.50
33.0400
16.55
0.50
8,960.6400
4,480.32
0.50
10,306.6500
5,143.02
0.50
14,109.0300
7,026.30
0.49
2,651.4200
1,301.85
0.49
4,791.0600
2,347.62
0.49
4,510.6500
2,205.71
0.49
7,195.6300
3,511.47
0.49
268.0300
130.53
0.49
3,917.3800
1,903.85
0.49
26,224.1300
12,718.70
0.48
247.5000
119.79
0.48
4,790.8700
2,309.20
0.48
247.5000
119.05
0.48
14,075.3600
6,756.17
0.48
8,049.3800
3,855.65
0.48
313.5600
149.57
0.48
10,397.0600
4,949.00
0.48
424.7600
201.76
0.47
289.9400
137.43
0.47
10,699.0500
5,060.65
0.47
42,206.6900
19,921.56
0.47
9,652.2400
4,546.21
0.47
8,435.9200
3,964.88
0.47
363.1900
170.34
0.47
15,765.4700
7,378.24
0.47
5,930.0000
2,769.31
0.47
5,283.1900
2,461.97
0.47
5,214.3000
2,424.65
0.46
3,243.4600
1,504.97
0.46
3,347.6700
1,549.97
0.46
1,705.3900
787.89
0.46
0.46
140.6900
64.86
0.46
2,111.3500
971.22
0.46
2,257.0300
1,035.98
0.46
5,758.8100
2,637.53
0.46
19,007.9700
8,686.64
0.46
1,802.8700
822.11
0.46
2,308.4300
1,050.34
0.45
10,304.1400
4,678.08
0.45
36,467.5600
16,519.80
0.45
5,017.8900
2,268.09
0.45
3,761.8400
1,696.59
0.45
5,946.8300
2,676.07
0.45
7,812.0700
3,507.62
0.45
6,818.2000
3,054.55
0.45
8,612.0200
3,849.57
0.45
13.4500
6.00
0.44
11.3800
5.01
0.44
95.3600
41.77
0.44
46.0100
20.06
0.43
432.3000
187.62
0.43
73.1400
31.52
0.43
34.9000
15.01
0.43
2,578.5000
1,106.18
0.42
2,078.5700
879.24
0.42
11.9200
5.01
0.41
24.3300
10.00
0.41
12.2100
5.01
0.41
12.2300
5.00
0.40
1,000.0000
404.00
0.40
24.9300
10.00
0.40
72.7600
29.10
0.36
24.7200
9.00
0.35
157.4200
55.10
0.35
196.9800
68.75
0.35
30.4800
10.52
0.32
18.7000
6.00
0.32
31.2500
10.00
0.30
469.7100
140.91
0.28
250.0000
70.00
0.28
1,391.3100
384.00
0.27
256.6000
68.00
0.26
57.9000
15.23
0.26
576.9000
149.99
0.25
1,992.0300
500.00

Recent Trades

Price
Size
Time
0.4630
17.3800
05:16:37
0.4630
46.4100
05:16:42
0.4620
24.3800
05:17:25
0.4620
23.9700
05:18:01
0.4620
24.5700
05:18:52
0.4630
54.7300
05:19:32
0.4620
9.7000
05:20:50
0.4620
26.5900
05:20:50
0.4620
93.6200
05:20:53
0.4630
40.6000
05:21:56
0.4630
90.6500
05:22:11
0.4630
16.0400
05:22:11
0.4620
28.7100
05:22:20
0.4620
61.4400
05:22:43
0.4620
11.2100
05:23:12
0.4630
13.5700
05:23:22
0.4630
39.4500
05:23:54
0.4630
14.3400
05:25:41
0.4630
55.5400
05:25:41
0.4630
25.2800
05:26:10
0.4630
74.5000
05:26:49
0.4630
25.1500
05:27:39
0.4620
75.5700
05:27:50
0.4620
11.7100
05:28:08
0.4620
34.9700
05:28:59
0.4620
25.1100
05:28:59
0.4620
18.9100
05:29:00
0.4620
126.9100
05:29:12
0.4630
67.0300
05:29:40
0.4630
31.4300
05:29:40
0.4630
81.1300
05:29:49
0.4630
30.1800
05:31:27
0.4630
31.4900
05:31:49
0.4630
5.4900
05:31:49
0.4620
22.1900
05:32:00
0.4630
21.1000
05:32:08
0.4630
11.6900
05:32:08
0.4630
32.9500
05:32:11
0.4620
11.6200
05:33:03
0.4630
23.0800
05:33:53
0.4620
22.2900
05:34:11
0.4630
82.9500
05:36:21
0.4620
20.4700
05:36:28
0.4620
85.3300
05:36:28
0.4630
38.6900
05:36:38
0.4630
36.1900
05:37:01
0.4630
30.6200
05:37:29
0.4620
23.6100
05:38:22
0.4620
96.7800
05:38:32
0.4630
75.2800
05:38:43
0.4620
83.3100
05:39:06
0.4620
37.0400
05:39:06
0.4620
247.5000
05:39:06
0.4620
59.2900
05:39:35
0.4610
13.9700
05:41:27
0.4620
48.9400
05:41:39
0.4610
22.0900
05:42:09
0.4620
15.6100
05:42:14
0.4610
24.3300
05:42:43
0.4620
74.0200
05:43:18
0.4620
19.2700
05:44:04
0.4620
247.5000
05:44:04
0.4620
89.9800
05:44:04
0.4620
28.5700
05:44:10
0.4620
12.6200
05:44:12
0.4620
122.3300
05:44:12
0.4620
115.7900
05:44:12
0.4620
47.5800
05:44:32
0.4620
23.0100
05:45:55
0.4610
27.3600
05:46:41
0.4610
39.9300
05:46:47
0.4610
14.6300
05:46:49
0.4610
10.2300
05:46:49
0.4620
28.2300
05:47:00
0.4620
31.6600
05:47:00
0.4620
1.2300
05:48:36
0.4620
40.1300
05:48:36
0.4610
149.4600
05:48:58
0.4620
72.7200
05:49:26
0.4610
70.4100
05:49:32
0.4610
2.5800
05:49:32
0.4620
2.9800
05:49:33
0.4620
18.4000
05:49:33
0.4610
42.4100
05:49:48
0.4610
247.5000
05:49:48
0.4600
200.5400
05:49:48
0.4610
108.0300
05:49:58
0.4610
23.4900
05:50:15
0.4610
74.1900
05:50:50
0.4610
82.8000
05:50:50
0.4610
49.2600
05:50:50
0.4620
12.5900
05:51:21
0.4620
29.4000
05:51:57
0.4620
11.6900
05:51:57
0.4610
30.4900
05:52:18
0.4620
33.0800
05:52:36
0.4610
126.4200
05:52:44
0.4620
27.4000
05:52:51
0.4620
26.5900
05:52:52
0.4610
12.8000
05:52:55

Login to View your open Positions

Login Now