lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.78
Open 1.59800000
Low 1.59700000
High 1.78200000
Vol 27,154,289
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEAR
Login

Order Book

Price
Qty
Total
2.30
32.6000
75.08
2.30
31.4000
72.28
2.30
24,481.8000
56,308.14
2.30
1,184.5000
2,723.17
2.30
17.0000
39.07
2.30
224.9000
516.60
2.30
12.1000
27.78
2.30
31.9000
73.21
2.29
2.2000
5.05
2.29
9.5000
21.78
2.29
12.1000
27.73
2.29
13.2000
30.24
2.29
54.8000
125.49
2.29
221.5000
507.01
2.29
331.0000
757.33
2.29
30.7000
70.21
2.29
5.0000
11.43
2.28
15.7000
35.86
2.28
238.4000
544.27
2.28
221.7000
505.92
2.28
79.3000
180.88
2.28
1,206.1000
2,749.91
2.28
69.1000
157.48
2.28
13.2000
30.07
2.28
15.1000
34.37
2.28
9.2000
20.93
2.27
6.2000
14.10
2.27
28.1000
63.87
2.27
9.1000
20.68
2.27
13.2000
29.98
2.27
1,261.3000
2,863.15
2.27
3,681.6000
8,353.55
2.27
31.6000
71.67
2.27
2.5000
5.67
2.27
6.5000
14.73
2.27
3.3000
7.47
2.26
599.1000
1,356.36
2.26
32.6000
73.74
2.26
69.7000
157.59
2.26
493.0000
1,113.69
2.26
14.4000
32.52
2.26
1,617.3000
3,650.25
2.26
28.2000
63.62
2.26
228.9000
516.17
2.25
5.0000
11.27
2.25
282.6000
636.70
2.25
11.2000
25.22
2.25
13.5000
30.39
2.25
26,539.1000
59,712.98
2.25
106.9000
240.42
2.25
79.3000
178.27
2.25
71.4000
160.44
2.25
19.5000
43.80
2.25
31.8000
71.39
2.24
43.1000
96.72
2.24
45.1000
101.16
2.24
319.8000
716.99
2.24
34.1000
76.38
2.24
16.1000
36.03
2.24
39.4000
88.14
2.24
17.5000
39.13
2.24
855.9000
1,912.94
2.23
24.1000
53.84
2.23
6.7000
14.96
2.23
10.8000
24.11
2.23
64.0000
142.78
2.23
34.5000
76.94
2.23
307.7000
685.86
2.23
229.7000
511.77
2.23
4.5000
10.02
2.23
7.3000
16.25
2.23
5.0000
11.13
2.22
13.5000
30.02
2.22
51.5000
114.48
2.22
103.6000
230.20
2.22
13,273.9000
29,468.06
2.22
6.6000
14.65
2.22
7.1000
15.75
2.22
23.7000
52.54
2.22
241.9000
536.05
2.22
48.7000
107.87
2.21
3.7000
8.19
2.21
56.3000
124.59
2.21
18.7000
41.36
2.21
5.8000
12.82
2.21
259.6000
573.72
2.21
3.1000
6.85
2.21
7,949.1000
17,551.61
2.21
9.1000
20.08
2.21
99.9000
220.38
2.21
59.7000
131.64
2.20
34.9000
76.92
2.20
256.5000
564.81
2.20
30,563.2000
67,239.04
2.20
1,545.0000
3,395.91
2.20
23.9000
52.51
2.20
1,025.3000
2,251.56
2.20
3,191.3000
7,004.90
2.19
344.0000
754.74
2.19
16.8000
36.84
2.19
7.3000
16.00
2.19
40.5000
88.74
2.19
1,282.0000
2,807.58
2.19
235.8000
516.17
2.19
2.3000
5.03
2.19
19.9000
43.52
2.19
1,311.1000
2,866.06
2.19
370.4000
809.32
2.18
48.2000
105.27
2.18
32.6000
71.17
2.18
27.5000
59.98
2.18
5,655.9000
12,329.86
2.18
6.7000
14.60
2.18
20.0000
43.56
2.18
19.7000
42.89
2.18
413.1000
898.91
2.18
749.2000
1,629.51
2.17
413.8000
899.60
2.17
549.4000
1,193.85
2.17
10.7000
23.24
2.17
35.6000
77.29
2.17
160.8000
348.94
2.17
65.7000
142.50
2.17
4.2000
9.11
2.17
6.2000
13.44
2.17
10.8000
23.39
2.17
21.3000
46.11
2.16
241.4000
522.39
2.16
23.2000
50.18
2.16
12.3000
26.59
2.16
6.9000
14.91
2.16
20.1000
43.42
2.16
19.8000
42.75
2.16
22.4000
48.34
2.16
1,024.0000
2,207.74
2.16
2,629.0000
5,665.50
2.15
227.8000
490.68
2.15
109.6000
235.97
2.15
366.9000
789.57
2.15
254.2000
546.78
2.15
768.9000
1,653.14
2.15
3.7000
7.95
2.15
46.9000
100.74
2.15
37.6000
80.73
2.15
20.7000
44.42
2.15
17.9000
38.40
2.14
3.7000
7.93
2.14
9.1000
19.49
2.14
3.0000
6.42
2.14
352.3000
753.92
2.14
26.6000
56.90
2.14
48.6000
103.91
2.14
280.7000
599.86
2.14
26.4000
56.39
2.14
3.5000
7.47
2.13
54.4000
116.09
2.13
53.8000
114.76
2.13
79.0000
168.43
2.13
2,688.5000
5,729.19
2.13
44.2000
94.15
2.13
2.5000
5.32
2.13
14.6000
31.05
2.13
53.7000
114.17
2.13
294.3000
625.39
2.12
299.0000
635.08
2.12
76.3000
161.83
2.12
3,590.4000
7,611.65
2.12
2,136.1000
4,526.40
2.12
47.8000
101.24
2.12
8.0000
16.94
2.12
31.3000
66.23
2.12
28.7000
60.70
2.11
12.6000
26.64
2.11
24.9000
52.61
2.11
295.1000
623.25
2.11
54.5000
115.05
2.11
504.5000
1,064.50
2.11
7.4000
15.61
2.11
12.3000
25.93
2.11
3.5000
7.37
2.11
36.9000
77.71
2.11
15.8000
33.26
2.10
16.3000
34.30
2.10
4.6000
9.67
2.10
7.9000
16.61
2.10
31.6000
66.39
2.10
6,824.6000
14,331.66
2.10
335.7000
704.63
2.10
40.7000
85.39
2.10
90.6000
189.99
2.10
1,019.4000
2,136.66
2.10
4.8000
10.06
2.09
103.3000
216.31
2.09
54.0000
113.02
2.09
10.0000
20.92
2.09
1,734.1000
3,626.00
2.09
1,392.0000
2,909.28
2.09
9.0000
18.79
2.09
568.6000
1,186.67
2.09
7.6000
15.85
2.09
12.5000
26.06
2.08
15.8000
32.93
2.08
3.7000
7.71
2.08
4.2000
8.74
2.08
131.9000
274.48
2.08
161.1000
335.09
2.08
22.1000
45.95
2.08
12.7000
26.39
2.08
42.3000
87.86
2.08
7.8000
16.19
2.08
17.5000
36.31
2.07
2,716.1000
5,633.19
2.07
7.8000
16.17
2.07
61.0000
126.39
2.07
17.5000
36.24
2.07
538.5000
1,114.70
2.07
31.2000
64.55
2.07
14.9000
30.81
2.07
17.0000
35.12
2.07
6.2000
12.80
2.06
73.7000
152.12
2.06
2.5000
5.16
2.06
397.8000
820.26
2.06
105.0000
216.41
2.06
304.8000
627.89
2.06
12.8000
26.36
2.06
20.0000
41.16
2.06
3.7000
7.61
2.06
1,151.4000
2,367.28
2.06
527.9000
1,084.83
2.05
8.0000
16.43
2.05
19.5000
40.03
2.05
6.9000
14.16
2.05
3.8000
7.79
2.05
6,139.9000
12,586.80
2.05
4,893.1000
10,025.96
2.05
23.7000
48.54
2.05
7.8000
15.97
2.05
6.3000
12.89
2.05
739.4000
1,512.07
2.04
790.6000
1,615.99
2.04
39.8000
81.31
2.04
34.5000
70.45
2.04
496.2000
1,012.25
2.04
47.8000
97.46
2.04
346.0000
705.15
2.04
64.6000
131.59
2.04
17.2000
35.02
2.04
214.6000
436.71
2.03
1,570.7000
3,194.80
2.03
267.4000
543.62
2.03
570.0000
1,158.24
2.03
22.7000
46.10
2.03
260.7000
529.22
2.03
47.3000
95.97
2.03
4.1000
8.31
2.03
4.1000
8.31
2.03
258.6000
523.92
2.03
22.7000
45.97
2.02
87.8000
177.71
2.02
19.9000
40.26
2.02
105.0000
212.31
2.02
11.7000
23.65
2.02
240.0000
484.80
2.02
372.2000
751.47
2.02
26.6000
53.68
2.02
11.8000
23.79
2.02
8.7000
17.53
2.01
28.1000
56.59
2.01
753.4000
1,516.59
2.01
28.3000
56.94
2.01
12.3000
24.74
2.01
455.2000
914.95
2.01
71.0000
142.64
2.01
15.6000
31.32
2.01
365.2000
732.96
2.01
7.7000
15.45
2.01
36.5000
73.18
2.00
36.7000
73.55
2.00
3.8000
7.61
2.00
30.8000
61.66
2.00
1,237.3000
2,475.84
2.00
160,688.5000
321,377.00
2.00
10,959.8000
21,908.64
2.00
273.8000
547.05
2.00
2,657.0000
5,306.03
2.00
736.3000
1,469.65
2.00
456.9000
911.52
1.99
30.8000
61.42
1.99
306.1000
610.06
1.99
56.2000
111.95
1.99
144.2000
287.10
1.99
4,867.5000
9,686.33
1.99
264.1000
525.29
1.99
287.2000
570.95
1.99
34.0000
67.56
1.99
1,840.6000
3,655.43
1.99
14.7000
29.18
1.98
64.9000
128.76
1.98
303.7000
602.24
1.98
18.0000
35.68
1.98
22.1000
43.78
1.98
17,256.7000
34,168.27
1.98
12.9000
25.53
1.98
54.4000
107.60
1.98
421.6000
833.50
1.98
6.0000
11.86
1.98
509.1000
1,005.47
1.97
586.9000
1,157.95
1.97
120.3000
237.23
1.97
25.8000
50.85
1.97
117.1000
230.69
1.97
574.4000
1,130.99
1.97
306.9000
603.98
1.97
32.2000
63.34
1.97
28.4000
55.83
1.97
468.0000
919.62
1.96
61.5000
120.79
1.96
3.3000
6.48
1.96
93.1000
182.66
1.96
18.0000
35.30
1.96
1,426.1000
2,795.16
1.96
49.8000
97.56
1.96
34.0000
66.57
1.96
4.5000
8.81
1.96
564.8000
1,104.75
1.96
600.0000
1,173.00
1.95
385.4000
753.07
1.95
3.1000
6.05
1.95
3.7000
7.22
1.95
6,684.4000
13,034.58
1.95
90.9000
177.16
1.95
236.4000
460.51
1.95
434.7000
846.36
1.95
17.7000
34.44
1.95
281.6000
547.71
1.94
76.2000
148.13
1.94
1,078.2000
2,094.94
1.94
270.6000
525.51
1.94
3.7000
7.18
1.94
28,958.0000
56,178.52
1.94
20.0000
38.78
1.94
1,766.9000
3,424.25
1.94
44.2000
85.62
1.94
153.7000
297.56
1.94
77.2000
149.38
1.93
36.3000
70.20
1.93
17.7000
34.21
1.93
162.7000
314.34
1.93
335.2000
647.27
1.93
801.1000
1,546.12
1.93
12.6000
24.31
1.93
55.4000
106.81
1.93
31.7000
61.09
1.93
3.4000
6.55
1.93
62.8000
120.89
1.92
794.4000
1,528.43
1.92
21.8000
41.92
1.92
15.1000
29.02
1.92
18.1000
34.77
1.92
866.1000
1,662.91
1.92
876.4000
1,681.81
1.92
78.1000
149.80
1.92
15.1000
28.95
1.92
12.3000
23.57
1.92
1,392.1000
2,665.87
1.91
474.7000
908.58
1.91
81.7000
156.21
1.91
29.0000
55.42
1.91
5,275.8000
10,076.78
1.91
3.5000
6.68
1.91
292.6000
558.28
1.91
57.8000
110.22
1.91
8.5000
16.20
1.91
3,942.6000
7,510.65
1.90
390.2000
742.94
1.90
5.2000
9.90
1.90
76.6000
145.69
1.90
126.5000
240.48
1.90
25,604.7000
48,648.93
1.90
1,151.6000
2,186.89
1.90
1,560.4000
2,961.64
1.90
836.0000
1,585.89
1.90
19.1000
36.21
1.90
1,700.7000
3,222.83
1.89
403.5000
764.23
1.89
6.1000
11.55
1.89
86.5000
163.66
1.89
1,862.0000
3,521.04
1.89
10,808.3000
20,427.69
1.89
153.3000
289.58
1.89
879.6000
1,660.68
1.89
54.7000
103.22
1.89
575.8000
1,085.96
1.89
1,522.6000
2,870.10
1.88
353.0000
665.05
1.88
90.4000
170.22
1.88
22.1000
41.59
1.88
42.0000
79.00
1.88
22,131.3000
41,606.84
1.88
61.1000
114.81
1.88
41.3000
77.56
1.88
37.2000
69.82
1.88
53.7000
100.74
1.88
682.9000
1,280.44
1.87
20.7000
38.79
1.87
307.1000
575.20
1.87
271.3000
507.87
1.87
68.9000
128.91
1.87
16,307.9000
30,495.77
1.87
106.4000
198.86
1.87
3,836.1000
7,165.83
1.87
46.5000
86.82
1.87
27.2000
50.76
1.87
696.2000
1,298.41
1.86
342.2000
637.86
1.86
1,511.1000
2,815.18
1.86
299.4000
557.48
1.86
300.1000
558.49
1.86
8,860.8000
16,481.09
1.86
590.4000
1,097.55
1.86
204.1000
379.22
1.86
23.2000
43.08
1.86
9.9000
18.37
1.86
2,051.5000
3,805.53
1.85
29.8000
55.25
1.85
347.2000
643.36
1.85
69.0000
127.79
1.85
282.0000
521.98
1.85
39,982.4000
73,967.44
1.85
306.7000
567.09
1.85
199.5000
368.68
1.85
285.2000
526.76
1.85
17.9000
33.04
1.85
25.3000
46.68
1.84
138.7000
255.76
1.84
18.8000
34.65
1.84
587.0000
1,081.25
1.84
176.5000
324.94
1.84
3,192.3000
5,873.83
1.84
4,112.4000
7,562.70
1.84
321.1000
590.18
1.84
956.9000
1,757.83
1.84
1,038.4000
1,906.50
1.84
858.4000
1,575.16
1.83
193.3000
354.51
1.83
2,935.0000
5,379.86
1.83
223.1000
408.72
1.83
1,250.5000
2,289.67
1.83
3,856.9000
7,058.13
1.83
4,121.9000
7,538.96
1.83
2,537.1000
4,637.82
1.83
717.9000
1,311.60
1.83
21.2000
38.71
1.83
4,642.6000
8,472.75
1.82
82.4000
150.30
1.82
712.5000
1,298.89
1.82
98.4000
179.28
1.82
974.7000
1,774.93
1.82
5,480.0000
9,973.60
1.82
1,146.2000
2,084.94
1.82
359.3000
653.21
1.82
629.3000
1,143.44
1.82
1,046.2000
1,899.90
1.82
1,830.3000
3,321.99
1.81
31,774.9000
57,639.67
1.81
1,926.1000
3,492.02
1.81
7,993.0000
14,483.32
1.81
7,763.1000
14,058.97
1.81
11,606.9000
21,008.49
1.81
8,075.5000
14,608.58
1.81
1,236.4000
2,235.41
1.81
8,966.9000
16,203.19
1.81
749.7000
1,353.96
1.81
2,504.1000
4,519.90
1.80
612.8000
1,105.49
1.80
1,708.1000
3,079.70
1.80
2,265.5000
4,082.43
1.80
1,540.8000
2,774.98
1.80
51,763.7000
93,174.66
1.80
14,841.0000
26,698.96
1.80
5,031.0000
9,045.74
1.80
5,784.4000
10,394.57
1.80
19,820.9000
35,598.34
1.80
4,249.6000
7,628.03
1.79
13,801.3000
24,759.53
1.79
3,780.7000
6,778.80
1.79
5,425.1000
9,721.78
1.79
6,472.6000
11,592.43
1.79
20,186.3000
36,133.48
1.79
18,534.4000
33,158.04
1.79
8,367.8000
14,961.63
1.79
10,663.0000
19,054.78
1.79
13,050.2000
23,307.66
1.79
26,281.6000
46,912.66
1.78
41,773.8000
74,524.46
1.78
21,889.1000
39,028.27
1.78
13,876.9000
24,728.64
1.78
12,288.4000
21,885.64
1.78
3,827.3000
6,812.59
1.78
1.78
7,657.0000
13,621.80
1.78
13,384.9000
23,798.35
1.78
17,626.1000
31,321.58
1.78
49,937.6000
88,689.18
1.78
29,450.0000
52,273.75
1.77
31,745.0000
56,315.63
1.77
36,496.7000
64,708.65
1.77
9,180.9000
16,268.55
1.77
20,140.3000
35,668.47
1.77
33,123.3000
58,628.24
1.77
8,516.3000
15,065.33
1.77
6,172.0000
10,912.10
1.77
6,268.2000
11,075.91
1.77
9,150.0000
16,158.90
1.77
9,765.3000
17,235.75
1.76
7,705.7000
13,592.85
1.76
3,574.7000
6,302.20
1.76
20,517.2000
36,151.31
1.76
1,686.8000
2,970.45
1.76
1,788.4000
3,147.58
1.76
5,468.3000
9,618.74
1.76
3,683.9000
6,476.30
1.76
2,695.5000
4,735.99
1.76
3,287.1000
5,772.15
1.76
2,141.2000
3,757.81
1.75
1,124.1000
1,971.67
1.75
1,728.4000
3,029.89
1.75
10,358.5000
18,148.09
1.75
2,160.9000
3,783.74
1.75
11,508.4000
20,139.70
1.75
1,680.0000
2,938.32
1.75
973.8000
1,702.20
1.75
1,444.5000
2,523.54
1.75
8,318.9000
14,524.80
1.75
7,121.9000
12,427.72
1.74
32,304.0000
56,338.18
1.74
9,460.5000
16,489.65
1.74
3,410.1000
5,940.39
1.74
6,066.5000
10,561.78
1.74
4,572.3000
7,955.80
1.74
2,563.2000
4,457.40
1.74
63.0000
109.49
1.74
3,713.6000
6,450.52
1.74
2,877.9000
4,996.03
1.74
1,123.0000
1,948.41
1.73
88.1000
152.77
1.73
1,089.7000
1,888.45
1.73
3,266.2000
5,657.06
1.73
1,498.5000
2,593.90
1.73
1,720.4000
2,976.29
1.73
3,376.9000
5,838.66
1.73
71.1000
122.86
1.73
864.8000
1,493.51
1.73
1,490.4000
2,572.43
1.73
1,369.8000
2,362.91
1.72
1,286.4000
2,217.75
1.72
3,814.3000
6,572.04
1.72
2,864.6000
4,932.84
1.72
958.9000
1,650.27
1.72
795.2000
1,367.74
1.72
940.5000
1,616.72
1.72
1,542.2000
2,649.50
1.72
125.7000
215.83
1.72
49.0000
84.08
1.72
2,308.7000
3,959.42
1.71
80.4000
137.81
1.71
13.7000
23.47
1.71
464.1000
794.54
1.71
2,285.0000
3,909.64
1.71
4,050.2000
6,925.84
1.71
35.8000
61.18
1.71
114.7000
195.91
1.71
50.3000
85.86
1.71
7.2000
12.28
1.71
70.0000
119.35
1.70
87.7000
149.44
1.70
48.7000
82.94
1.70
228.5000
388.91
1.70
2,261.3000
3,846.47
1.70
118,976.5000
202,260.05
1.70
33.7000
57.26
1.70
139.6000
237.04
1.70
623.0000
1,057.23
1.70
2,282.8000
3,871.63
1.70
170.2000
288.49
1.69
7.3000
12.37
1.69
131.4000
222.46
1.69
9.8000
16.58
1.69
375.2000
634.46
1.69
4,464.6000
7,545.17
1.69
320.9000
542.00
1.69
92.4000
155.97
1.69
63.6000
107.29
1.69
126.8000
213.78
1.69
173.8000
292.85
1.68
196.5000
330.91
1.68
113.1000
190.35
1.68
208.3000
350.36
1.68
385.1000
647.35
1.68
239.0000
401.52
1.68
39.5000
66.32
1.68
3,945.2000
6,620.05
1.68
84.1000
141.04
1.68
74.7000
125.20
1.68
92.9000
155.61
1.67
94.5000
158.19
1.67
5,018.3000
8,395.62
1.67
140.1000
234.25
1.67
371.3000
620.44
1.67
363.0000
606.21
1.67
58.6000
97.80
1.67
37.3000
62.22
1.67
5,393.5000
8,990.96
1.67
2,954.2000
4,921.70
1.67
5,784.6000
9,631.36
1.66
7.2000
11.98
1.66
292.7000
486.76
1.66
345.6000
574.39
1.66
2,317.8000
3,849.87
1.66
113,844.2000
188,981.37
1.66
24.4000
40.48
1.66
30.8000
51.07
1.66
19.2000
31.81
1.66
363.7000
602.29
1.66
78.0000
129.09
1.65
140.3000
232.06
1.65
28.1000
46.45
1.65
89.2000
147.36
1.65
2,191.9000
3,618.83
1.65
12,657.8000
20,885.37
1.65
538.4000
887.82
1.65
59.9000
98.72
1.65
40.5000
66.70
1.65
321.5000
529.19
1.65
74.5000
122.55
1.64
103.9000
170.81
1.64
5,358.6000
8,804.18
1.64
631.6000
1,037.09
1.64
80.4000
131.94
1.64
1,228.3000
2,014.41
1.64
44.9000
73.59
1.64
113.3000
185.59
1.64
78.6000
128.67
1.64
373.8000
611.54
1.64
929.2000
1,519.24
1.63
1,870.1000
3,055.74
1.63
46.7000
76.26
1.63
6,603.2000
10,776.42
1.63
2,471.9000
4,031.67
1.63
3,611.5000
5,886.75
1.63
335.7000
546.86
1.63
103.0000
167.68
1.63
28.9000
47.02
1.63
365.9000
594.95
1.63
118.2000
192.08
1.62
6.7000
10.88
1.62
143.4000
232.74
1.62
528.4000
857.06
1.62
48.4000
78.46
1.62
6,695.4000
10,846.55
1.62
6.1000
9.88
1.62
21.1000
34.14
1.62
78.8000
127.42
1.62
385.6000
623.13
1.62
49.1000
79.30
1.61
188.8000
304.72
1.61
1,998.9000
3,224.23
1.61
469.7000
757.16
1.61
63.5000
102.30
1.61
781.0000
1,257.41
1.61
849.0000
1,366.04
1.61
32.1000
51.62
1.61
18.7000
30.05
1.61
437.6000
702.79
1.61
1,961.3000
3,147.89
1.60
6,323.7000
10,143.21
1.60
440.1000
705.48
1.60
179.1000
286.92
1.60
66.3000
106.15
1.60
11,315.8000
18,105.28
1.60
80.6000
128.88
1.60
49.3000
78.78
1.60
732.1000
1,169.16
1.60
530.5000
846.68
1.60
468.4000
747.10
1.59
100.4000
160.04
1.59
1,158.9000
1,846.13
1.59
793.5000
1,263.25
1.59
257.8000
410.16
1.59
5,116.0000
8,134.44
1.59
239.3000
380.25
1.59
1,534.9000
2,437.42
1.59
152.6000
242.18
1.59
366.8000
581.74
1.59
15,605.6000
24,734.88
1.58
457.0000
723.89
1.58
8.8000
13.93
1.58
202.7000
320.67
1.58
89.6000
141.66
1.58
3,856.0000
6,092.48
1.58
56.0000
88.42
1.58
23.9000
37.71
1.58
168.0000
264.94
1.58
410.9000
647.58
1.58
2,845.5000
4,481.66
1.57
469.5000
738.99
1.57
17.4000
27.37
1.57
54.9000
86.30
1.57
23.2000
36.45
1.57
62,745.7000
98,510.75
1.57
10,165.1000
15,949.04
1.57
565.3000
886.39
1.57
250.7000
392.85
1.57
364.1000
570.18
1.57
503.1000
787.35
1.56
13.9000
21.73
1.56
89.2000
139.33
1.56
29.7000
46.36
1.56
3,640.0000
5,678.40
1.56
4.1000
6.39
1.56
91.7000
142.87
1.56
374.2000
582.63
1.56
732.8000
1,140.24
1.56
1,314.2000
2,043.58
1.55
12.1000
18.80
1.55
38.4000
59.64
1.55
1,000.7000
1,553.09
1.55
178.7000
277.16
1.55
47,786.9000
74,069.70
1.55
33.3000
51.55
1.55
7.7000
11.91
1.55
773.7000
1,196.14
1.55
53.3000
82.35
1.54
37.6000
58.05
1.54
312.4000
482.03
1.54
86.4000
133.23
1.54
98.5000
151.79
1.54
413.0000
636.02
1.54
9.5000
14.62
1.54
682.9000
1,050.30
1.54
431.8000
663.68
1.54
347.9000
534.37
1.54
70.4000
108.06
1.53
47.6000
73.02
1.53
37.0000
56.72
1.53
43.1000
66.03
1.53
148.2000
226.89
1.53
4,098.2000
6,270.25
1.53
25.9000
39.60
1.53
422.1000
644.97
1.53
193.2000
295.02
1.53
450.7000
687.77
1.53
1,778.0000
2,711.45
1.52
48.6000
74.07
1.52
11.3000
17.21
1.52
46.5000
70.77
1.52
48.3000
73.46
1.52
14,903.5000
22,653.32
1.52
6,993.7000
10,623.43
1.52
35.0000
53.13
1.52
47.4000
71.91
1.52
348.4000
528.17
1.52
131.8000
199.68
1.51
344.1000
520.97
1.51
37.9000
57.34
1.51
144.7000
218.79
1.51
22.7000
34.30
1.51
4,291.9000
6,480.77
1.51
44.9000
67.75
1.51
245.3000
369.91
1.51
16.8000
25.32
1.51
367.7000
553.76
1.51
63.6000
95.72
1.50
96,096.4000
144,528.99
1.50
51.8000
77.86
1.50
73.5000
110.40
1.50
11,043.5000
16,576.29
1.50
17,654.7000
26,482.05
1.50
16.2000
24.28
1.50
142.9000
214.06
1.50
32.8000
49.10
1.50
387.1000
579.10
1.50
58.6000
87.61
1.49
11.7000
17.48
1.49
40.9000
61.06
1.49
477.5000
712.43
1.49
10.4000
15.51
1.49
1,228.0000
1,829.72
1.49
49.3000
73.41
1.49
11,606.4000
17,270.32
1.49
109.0000
162.08
1.49
11.4000
16.94
1.49
6.6000
9.80
1.48
23.5000
34.87
1.48
847.0000
1,256.10
1.48
31.3000
46.39
1.48
39.6000
58.65
1.48
990.8000
1,466.38
1.48
4.9000
7.25
1.48
641.1000
947.55
1.48
92.6000
136.77
1.48
406.9000
600.58
1.48
1,985.1000
2,928.02
1.47
451.3000
665.22
1.47
14.8000
21.80
1.47
39.0000
57.41
1.47
270.7000
398.20
1.47
8,616.1000
12,665.67
1.47
1,655.4000
2,431.78
1.47
2,831.2000
4,156.20
1.47
236.2000
346.51
1.47
31.2000
45.74
1.47
13,247.5000
19,407.59
1.46
56.6000
82.86
1.46
35.6000
52.08
1.46
28.8000
42.11
1.46
280.1000
409.23
1.46
5,520.1000
8,059.35
1.46
50.6000
73.83
1.46
24.0000
34.99
1.46
434.6000
633.21
1.46
3,451.7000
5,025.68
1.46
224.5000
326.65
1.45
21.7000
31.55
1.45
937.3000
1,361.90
1.45
61.3000
89.01
1.45
2,041.8000
2,962.65
1.45
27,350.5000
39,658.23
1.45
9.5000
13.77
1.45
583.6000
845.05
1.45
13.2000
19.10
1.45
45.7000
66.08
1.45
184.8000
267.04
1.44
4,517.2000
6,522.84
1.44
437.6000
631.02
1.44
414.9000
597.87
1.44
84,360.8000
121,479.55
1.44
562.3000
809.15
1.44
840.0000
1,207.92
1.44
98.7000
141.83
1.44
46.8000
67.20
1.44
29.8000
42.76
1.43
28.6000
41.01
1.43
390.1000
559.01
1.43
6.0000
8.59
1.43
439.4000
628.78
1.43
12,917.1000
18,471.45
1.43
123.3000
176.20
1.43
221.9000
316.87
1.43
98.7000
140.84
1.43
413.3000
589.37
1.43
142.6000
203.21
1.42
498.7000
710.15
1.42
140.1000
199.36
1.42
690.0000
981.18
1.42
59.0000
83.84
1.42
64,846.7000
92,082.31
1.42
33.5000
47.54
1.42
115.0000
163.07
1.42
3,442.1000
4,877.46
1.42
44.0000
62.30
1.42
423.4000
599.11
1.41
518.8000
733.58
1.41
390.8000
551.81
1.41
1,342.4000
1,894.13
1.41
5,497.0000
7,750.77
1.41
464.8000
654.90
1.41
37.8000
53.22
1.41
56.7000
79.78
1.41
506.7000
712.42
1.41
814.0000
1,143.67
1.40
29.2000
41.00
1.40
146.2000
205.12
1.40
193.2000
270.87
1.40
70.7000
99.05
1.40
27,129.3000
37,981.02
1.40
13.9000
19.45
1.40
260.2000
363.76
1.40
830.7000
1,160.49
1.40
47.4000
66.17
1.40
567.9000
792.22
1.39
35.4000
49.35
1.39
8.6000
11.98
1.39
20.9000
29.09
1.39
51.0000
70.94
1.39
331.1000
460.23
1.39
675.0000
937.58
1.39
627.5000
870.97
1.39
587.1000
814.31
1.39
204.7000
283.71
1.39
991.4000
1,373.09
1.38
21.7000
30.03
1.38
94.9000
131.25
1.38
46.2000
63.85
1.38
5,668.1000
7,821.98
1.38
383.1000
528.29
1.38
777.4000
1,070.48
1.38
57.3000
78.84
1.38
60.4000
83.05
1.37
16.7000
22.95
1.37
548.0000
752.40
1.37
670.5000
919.93
1.37
2,228.5000
3,053.05
1.37
1,296.2000
1,774.50
1.37
9.8000
13.41
1.37
229.8000
314.14
1.37
43.3000
59.15
1.37
41.1000
56.10
1.36
511.2000
697.28
1.36
869.8000
1,185.54
1.36
12.5000
17.03
1.36
1,602.7000
2,181.27
1.36
5,203.5000
7,076.76
1.36
9.5000
12.91
1.36
67.4000
91.53
1.36
17.2000
23.34
1.36
502.9000
681.93
1.36
158.7000
215.04
1.35
12.0000
16.25
1.35
69.5000
94.03
1.35
401.6000
542.96
1.35
6,995.6000
9,444.06
1.35
17.0000
22.93
1.35
475.1000
640.43
1.35
74.6000
100.49
1.35
29.2000
39.30
1.35
107.1000
144.05
1.34
562.0000
755.33
1.34
390.3000
524.17
1.34
25.6000
34.36
1.34
79.7000
106.88
1.34
6,306.4000
8,450.58
1.34
22.4000
29.99
1.34
83.5000
111.72
1.34
150.3000
200.95
1.34
402.8000
538.14
1.34
164.7000
219.87
1.33
426.7000
569.22
1.33
122.5000
163.29
1.33
452.3000
602.46
1.33
779.1000
1,036.98
1.33
757.4000
1,007.34
1.33
32.6000
43.33
1.33
79.8000
105.97
1.33
27.3000
36.23
1.33
99.7000
132.20
1.33
431.5000
571.74
1.32
526.3000
696.82
1.32
64.5000
85.33
1.32
294.4000
389.20
1.32
311.7000
411.76
1.32
1,008.0000
1,330.56
1.32
111.5000
147.07
1.32
81.0000
106.76
1.32
421.2000
554.72
1.32
551.4000
725.64
1.32
139.6000
183.57
1.31
6.1000
8.02
1.31
51.1000
67.09
1.31
1,167.7000
1,532.02
1.31
51.9000
68.04
1.31
3,471.5000
4,547.67
1.31
416.9000
545.72
1.31
545.0000
712.86
1.31
8.2000
10.72
1.31
29.6000
38.66
1.31
481.4000
628.23
1.30
43.5000
56.72
1.30
1,893.0000
2,466.58
1.30
15.0000
19.53
1.30
438.8000
570.88
1.30
95,309.6000
123,902.48
1.30
20.4000
26.50
1.30
46.9000
60.88
1.30
35.8000
46.40
1.30
15.2000
19.68
1.29
13.9000
17.99
1.29
434.7000
562.07
1.29
2,075.6000
2,681.68
1.29
9.7000
12.52
1.29
327.4000
422.35
1.29
51.7000
66.64
1.29
81.8000
105.36
1.29
49.1000
63.19
1.29
24.8000
31.89
1.29
971.4000
1,248.25
1.28
16.8000
21.57
1.28
5.2000
6.67
1.28
2,061.3000
2,642.59
1.28
48.5000
62.13
1.28
15,357.8000
19,657.98
1.28
86.9000
111.15
1.28
53.0000
67.73
1.28
2,210.2000
2,822.43
1.28
37.8000
48.23
1.28
240.0000
306.00
1.27
23.5000
29.94
1.27
512.3000
651.65
1.27
277.3000
352.45
1.27
784.9000
996.82

Recent Trades

Price
Size
Time
1.7770
3.1000
05:00:24
1.7770
3.0000
05:00:24
1.7770
3.0000
05:00:24
1.7770
10.1000
05:00:24
1.7770
123.9000
05:00:24
1.7770
3.1000
05:00:24
1.7770
3.0000
05:00:24
1.7770
3.0000
05:00:24
1.7770
3.1000
05:00:24
1.7770
10.1000
05:00:24
1.7770
3.0000
05:00:24
1.7770
3.0000
05:00:25
1.7770
3.0000
05:00:25
1.7770
80.0000
05:00:25
1.7770
3.0000
05:00:25
1.7780
12.5000
05:00:25
1.7780
12.3000
05:00:25
1.7780
224.0000
05:00:26
1.7780
654.9000
05:00:26
1.7780
397.3000
05:00:27
1.7780
397.3000
05:00:27
1.7780
73.3000
05:00:27
1.7770
221.3000
05:00:28
1.7780
2,357.4000
05:00:30
1.7780
2,500.0000
05:00:30
1.7780
2,500.0000
05:00:30
1.7780
2,500.0000
05:00:30
1.7780
599.8000
05:00:30
1.7780
397.3000
05:00:30
1.7780
232.9000
05:00:30
1.7780
69.4000
05:00:30
1.7780
100.6000
05:00:30
1.7780
143.8000
05:00:30
1.7780
813.6000
05:00:30
1.7780
70.5000
05:00:30
1.7780
135.4000
05:00:30
1.7780
65.2000
05:00:30
1.7780
30.7000
05:00:30
1.7780
1,036.3000
05:00:30
1.7780
27.1000
05:00:30
1.7780
3,006.4000
05:00:30
1.7780
1,054.8000
05:00:30
1.7780
954.9000
05:00:30
1.7780
70.7000
05:00:30
1.7780
247.0000
05:00:30
1.7780
215.7000
05:00:30
1.7780
493.8000
05:00:30
1.7780
148.8000
05:00:30
1.7780
53.1000
05:00:30
1.7780
123.5000
05:00:30
1.7780
466.3000
05:00:31
1.7780
2,018.3000
05:00:31
1.7780
16.6000
05:00:31
1.7780
52.5000
05:00:31
1.7780
81.5000
05:00:31
1.7780
520.4000
05:00:31
1.7780
114.8000
05:00:31
1.7780
102.4000
05:00:31
1.7780
148.6000
05:00:31
1.7780
148.6000
05:00:32
1.7780
17,498.2000
05:00:32
1.7780
117.0000
05:00:32
1.7780
3.0000
05:00:32
1.7780
3.0000
05:00:32
1.7780
3.1000
05:00:32
1.7780
3.1000
05:00:32
1.7780
1,400.0000
05:00:32
1.7780
3.0000
05:00:32
1.7780
2.9000
05:00:32
1.7780
123.5000
05:00:32
1.7780
3.1000
05:00:32
1.7780
3.0000
05:00:32
1.7780
3.0000
05:00:32
1.7790
28.1000
05:00:33
1.7780
54.9000
05:00:33
1.7780
20.4000
05:00:34
1.7790
7.3000
05:00:35
1.7780
4.5000
05:00:35
1.7780
50.4000
05:00:35
1.7780
5.0000
05:00:39
1.7780
56.2000
05:00:55
1.7790
3.1000
05:01:00
1.7790
1.2000
05:01:00
1.7790
4.3000
05:01:00
1.7790
4.3000
05:01:00
1.7790
25.2000
05:01:01
1.7790
65.0000
05:01:02
1.7790
3.1000
05:01:02
1.7790
28.1000
05:01:02
1.7790
3.0000
05:01:02
1.7790
3.0000
05:01:02
1.7790
3.0000
05:01:02
1.7790
3.1000
05:01:02
1.7790
3.1000
05:01:02
1.7790
1.1000
05:01:02
1.7790
2.0000
05:01:02
1.7790
80.0000
05:01:02
1.7790
3.0000
05:01:02
1.7790
3.1000
05:01:02
1.7790
5.6000
05:01:10

Login to View your open Positions

Login Now