English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,541.56
Open
76924.74000000
Low
76689.10000000
High
78018.75000000
Vol
31
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,252.53
0.0027
389.77
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,416.52
0.0002
24.02
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0341
3,479.22
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0051
100,512.00
99,662.69
0.0001
7.97
99,000.00
0.0150
1,482.03
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,599.00
0.9714
91,893.47
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
92,880.01
0.0001
6.50
92,000.00
0.0066
609.04
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
91,000.00
0.0066
602.42
90,604.38
0.0001
5.44
90,565.00
0.0002
20.83
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
87,654.06
0.0001
5.26
87,565.00
0.0002
19.26
87,153.18
0.0001
5.23
87,130.38
0.0001
5.23
86,657.99
0.0001
6.07
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
86,168.40
0.0001
5.17
85,840.00
0.3440
29,532.39
85,684.30
0.0001
6.00
85,600.00
0.0009
79.61
85,205.62
0.0001
5.11
85,000.00
0.0007
57.80
84,750.00
0.4000
33,900.00
84,732.26
0.0001
5.08
84,511.06
0.0001
6.76
84,500.00
0.4007
33,861.69
84,264.12
0.0001
5.90
83,801.13
0.0001
5.03
83,785.37
0.0005
40.22
83,343.20
0.0001
5.83
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,890.25
0.0005
43.10
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,679.37
0.0001
10.75
82,500.00
0.0111
914.10
82,442.20
0.0001
5.77
82,228.20
0.0003
20.56
82,165.00
0.6300
51,763.95
82,000.00
0.0026
209.92
81,998.96
0.0005
38.54
81,900.00
0.0001
5.73
81,637.04
0.0003
24.49
81,617.29
0.0003
24.49
81,560.46
0.0001
5.71
81,144.03
0.0001
6.49
81,126.63
0.0001
5.68
80,697.39
0.0001
5.65
80,518.84
0.0002
12.08
80,272.66
0.0001
5.62
80,228.54
0.0005
40.11
80,000.00
0.0011
89.60
79,852.39
0.0001
5.59
79,635.89
0.0100
796.36
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
79,436.49
0.0001
5.56
79,060.60
0.0025
195.28
79,024.90
0.0001
6.32
78,633.58
0.0515
4,046.48
78,617.56
0.0001
5.50
78,611.18
0.2346
18,440.61
78,522.43
0.0036
278.75
78,249.20
0.0002
18.00
78,218.17
0.0002
17.99
78,214.39
0.0001
6.26
78,214.35
0.0002
17.99
78,209.30
0.0002
17.99
78,193.79
0.0002
17.98
78,177.05
0.0002
17.98
78,161.53
0.0002
17.98
78,147.20
0.0002
17.97
78,146.01
0.0002
17.97
78,130.49
0.0002
17.97
78,126.11
0.0002
17.97
78,114.96
0.0002
17.97
78,099.44
0.0002
17.96
78,083.92
0.0002
17.96
78,068.40
0.0002
17.96
78,064.37
0.0077
601.88
78,059.10
0.0002
17.95
78,047.82
0.1280
9,987.00
78,035.15
0.0002
17.95
78,006.32
0.0002
17.94
77,991.11
0.0002
17.94
77,990.79
0.0002
17.94
77,981.47
0.0002
17.94
77,858.37
0.0500
3,892.92
77,837.52
0.0130
1,011.89
77,819.57
0.0500
3,890.98
77,802.89
0.0504
3,917.38
77,781.46
0.0418
3,254.38
77,780.77
0.0500
3,889.04
77,773.77
0.0130
1,011.06
77,773.15
0.1813
14,097.94
77,754.89
0.0500
3,887.74
77,750.49
0.0130
1,010.76
77,742.68
0.0418
3,252.75
77,734.36
0.3000
23,320.31
77,713.96
0.0129
998.62
77,711.69
0.0130
1,010.25
77,703.90
0.0418
3,251.13
77,672.89
0.0130
1,009.75
77,671.23
0.0276
2,143.73
77,653.22
0.0039
299.74
77,649.61
0.0130
1,009.44
77,644.75
0.6446
50,048.25
77,639.28
0.0039
299.69
77,626.33
0.0130
1,009.14
77,618.55
0.0039
299.61
77,613.52
0.6448
50,048.30
77,610.80
0.0130
1,008.94
77,584.50
0.6451
50,048.21
77,578.67
0.0014
107.06
77,541.56
77,578.66
0.0130
1,008.52
77,578.13
0.6451
50,048.75
77,551.94
0.0130
1,008.18
77,544.37
0.6454
50,048.69
77,544.19
0.0039
299.32
77,536.41
0.0077
598.58
77,536.40
0.0130
1,007.97
77,528.65
0.0039
299.26
77,528.63
0.0130
1,007.87
77,513.88
0.6457
50,048.39
77,509.69
0.0039
299.19
77,498.08
0.0039
299.14
77,482.46
0.0130
1,007.27
77,464.64
0.0298
2,307.67
77,455.61
0.0007
53.44
77,449.68
0.0130
1,006.85
77,428.36
0.0298
2,305.82
77,428.35
0.0773
5,981.34
77,382.39
0.0104
802.46
77,378.49
0.0130
1,005.92
77,368.57
0.0773
5,976.72
77,360.23
0.0298
2,302.24
77,334.33
0.0298
2,302.24
77,334.32
0.0415
3,207.83
77,302.56
0.0773
5,971.62
77,294.61
0.0298
2,304.15
77,294.59
0.0045
345.51
77,277.61
0.0130
1,004.61
77,209.90
0.0252
1,946.46
77,209.89
0.1026
7,924.82
77,207.41
0.0001
5.40
77,194.39
0.0001
5.40
77,176.73
0.0130
1,003.30
76,936.33
0.1901
14,626.37
76,902.69
0.0001
5.38
76,750.00
0.0001
5.37
76,537.71
0.0515
3,938.63
76,531.12
0.0025
189.80
76,000.00
0.0066
499.32
75,777.47
0.0145
1,099.53
75,555.00
0.0003
24.93
75,500.00
0.2412
18,210.60
75,455.38
0.0001
5.28
75,222.22
0.0001
5.27
75,159.04
0.0010
75.16
74,700.19
0.0268
1,999.72
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,861.32
0.0005
36.93
73,856.49
0.0001
7.39
73,784.44
0.0001
7.38
73,781.55
0.0004
29.51
73,772.87
0.0001
7.38
73,746.06
0.0002
11.06
73,646.05
0.0001
5.16
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,656.63
0.0045
328.41
72,589.57
0.0002
10.89
72,522.22
0.0001
5.08
72,358.27
0.0002
10.85
72,311.66
1.0502
75,939.54
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,527.66
1.0763
75,910.33
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
70,000.00
0.0100
700.00
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0001
6.28
69,582.68
0.0002
10.44
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,426.19
0.0002
10.26
68,211.24
0.0001
5.46
68,194.89
0.0002
10.23
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0001
6.07
67,269.69
0.0002
10.09
67,266.22
1.0193
68,563.79
66,826.47
0.0003
16.71
66,200.00
0.0001
5.96
66,044.35
0.0003
20.47
66,030.00
0.0008
49.52
65,976.46
0.0001
8.58
65,000.00
0.1634
10,620.35
64,353.05
0.0045
292.16
64,111.11
0.0001
5.13
64,000.00
0.0050
319.36
63,800.00
0.0001
5.74
63,000.00
0.0033
209.79
62,600.00
0.0001
5.63
62,566.00
0.0002
9.38
62,522.22
0.0001
5.00
62,332.00
0.0014
84.77
62,266.61
0.0001
8.09
62,111.11
0.0001
5.59
62,066.56
0.1595
9,899.62
62,041.15
0.0008
50.25
62,000.00
0.0200
1,240.00
61,601.76
0.0009
55.44
61,500.00
0.0226
1,386.83
61,400.00
0.0001
5.53
61,000.00
3.2787
199,999.48
60,200.00
0.0001
5.42
60,111.11
0.0001
5.41
60,000.00
0.2504
15,021.60
59,500.00
0.0003
19.64
59,100.00
0.0439
2,593.31
59,005.00
0.0475
2,799.79
59,000.00
0.0001
5.31
58,765.37
0.0001
7.64
58,500.00
0.0003
19.89
58,310.37
0.0003
16.33
58,171.27
0.1702
9,899.59
58,000.00
0.1267
7,350.34
57,854.00
0.0001
6.36
57,500.00
0.0003
19.55
56,500.00
0.0004
19.78
55,673.48
0.0010
55.67
55,620.00
0.0039
217.47
55,500.00
0.0004
19.98
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
1.0045
55,249.70
54,500.00
0.0004
19.62
54,317.02
0.1823
9,899.82
54,111.00
0.0055
299.77
54,054.06
0.0037
200.00
53,533.00
0.0002
9.64
53,509.26
0.0010
55.65
53,500.00
0.0004
19.80
53,050.40
0.0038
200.00
52,854.00
0.0001
5.81
52,522.00
0.0001
5.25
52,500.00
0.0004
19.95
52,342.44
0.0001
6.80
52,083.34
0.0038
200.00
51,500.00
0.0004
19.57
51,111.00
0.0059
299.51
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,852.06
0.0011
55.94
50,500.00
0.0004
19.70
50,350.22
0.1966
9,899.86
50,111.00
0.0020
100.22
50,050.00
0.2997
14,999.99
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0442
2,210.00
49,500.00
0.0004
19.80
49,399.23
0.0001
6.42
49,019.61
0.0041
200.00
48,809.20
0.0001
5.37
48,500.00
0.0004
19.89
48,240.02
0.0894
4,313.62
48,111.00
0.0062
299.73
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,500.00
0.0004
19.95
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,793.34
0.2133
9,982.42
46,621.52
0.0001
6.06
46,500.00
0.0004
20.00
46,032.27
0.1000
4,603.23
45,982.03
0.2153
9,899.93
45,966.47
0.2154
9,899.80
45,942.77
0.2155
9,899.75
45,930.42
0.2155
9,899.84
45,854.00
0.0001
5.04
45,500.00
0.0004
19.57
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,111.00
0.0067
299.99
45,003.00
0.0044
199.81
45,000.00
0.1824
8,209.35
44,500.00
0.0004
19.58
44,472.56
0.1000
4,447.26
44,000.00
0.0369
1,624.04
43,646.72
0.1159
5,059.96
43,500.00
0.0005
19.58
43,011.68
0.1000
4,301.17
43,000.00
0.0005
19.78
42,854.00
0.0002
6.86
42,522.00
0.0001
5.10
42,500.00
0.0005
19.98
42,357.11
0.1000
4,235.71
42,111.00
0.0071
299.83
42,050.00
0.4756
19,999.82
42,000.00
0.0006
24.78
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,505.10
0.1000
4,150.51
41,500.00
0.0005
19.92
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.4179
17,133.90
40,854.00
0.0001
5.31
40,761.00
0.1000
4,076.10
40,500.00
0.0005
19.85
40,378.16
0.1000
4,037.82
40,116.00
0.0250
1,002.90
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.0366
1,465.60
39,999.00
0.0002
8.00
39,957.17
0.1000
3,995.72
39,500.00
0.0005
19.75
39,478.73
0.1218
4,806.93
39,111.00
0.0077
299.98
39,058.90
0.2556
9,982.28
39,000.00
0.0005
19.89
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,670.00
0.0259
1,000.01
38,605.00
0.0050
193.03
38,500.00
0.0005
19.64
38,429.76
0.1000
3,842.98
38,338.62
0.2582
9,899.80
38,335.95
0.2582
9,899.88
38,315.50
0.5168
19,799.92
38,001.00
0.0130
494.01
38,000.00
0.0472
1,794.36
37,605.00
0.0050
188.03
37,522.00
0.0001
5.25
37,500.00
0.0008
29.63
37,380.20
0.1000
3,738.02
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0005
19.98
36,605.00
0.0050
183.03
36,500.00
0.0428
1,562.93
36,498.22
0.1000
3,649.82
36,341.59
0.0005
17.81
36,172.01
0.0302
1,093.12
36,111.00
0.0637
2,299.19
36,001.00
0.0154
555.50
36,000.36
0.0278
1,000.09
36,000.00
0.0283
1,019.52
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,777.00
0.0084
299.81
35,617.00
0.0027
95.81
35,605.00
0.0050
178.03
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,500.00
0.0006
19.88
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,111.33
0.0285
1,000.32
35,111.11
0.0285
1,000.32
35,035.00
0.0050
175.18
35,003.00
0.0057
199.87
35,000.00
0.0284
994.00
34,950.10
0.0002
7.34
34,627.38
0.1000
3,462.74
34,605.00
0.0050
173.03
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,500.00
0.0006
19.67
34,200.00
0.0003
11.29
34,000.00
0.0147
499.80
33,605.00
0.0050
168.03
33,591.06
0.1580
5,308.73
33,310.00
0.6004
19,999.99
33,035.00
0.0180
594.63
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.0865
2,768.32
31,152.33
0.1000
3,115.23
30,934.24
0.1000
3,093.42
30,100.00
0.0701
2,109.41
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
22,000.00
0.0043
94.60
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
77,903.9000
0.0002
04:09:30
77,757.6000
0.3100
04:09:30
77,757.6000
0.0001
04:09:30
77,756.7900
0.0060
04:09:37
77,762.4600
0.0001
04:10:10
77,762.4600
0.0003
04:10:10
77,762.4600
0.0001
04:10:11
77,774.8700
0.0001
04:10:20
77,774.8700
0.0004
04:10:20
77,774.2200
0.0004
04:10:20
77,748.9200
0.0028
04:12:25
77,760.0500
0.0024
04:15:13
77,759.8500
0.0030
04:15:25
77,770.4900
0.0045
04:15:31
77,805.7900
0.0005
04:17:54
77,805.8000
0.0030
04:18:25
77,761.4300
0.0025
04:18:55
77,796.4600
0.0130
04:22:37
77,809.9900
0.0007
04:22:37
77,821.3100
0.0116
04:22:37
77,796.9500
0.2700
04:26:08
77,796.9500
0.0400
04:26:08
77,775.9200
0.0004
04:32:00
77,769.1900
0.0007
04:32:24
77,746.9000
0.0048
04:37:00
77,740.3800
0.0018
04:37:22
77,759.5200
0.0059
04:38:00
77,760.4700
0.0001
04:38:07
77,782.8000
0.0037
04:40:00
77,779.5500
0.0005
04:41:00
77,766.3400
0.0322
04:41:14
77,783.7000
0.0040
04:44:09
77,783.6900
0.0021
04:44:25
77,775.9300
0.0130
04:44:25
77,774.0100
0.0026
04:44:25
77,796.5700
0.0211
04:48:36
77,793.3500
0.0001
04:49:42
77,803.3800
0.0021
04:52:21
77,793.4800
0.0014
04:52:37
77,825.2000
0.0006
04:55:35
77,828.3200
0.0060
04:59:37
77,836.8300
0.0022
05:03:00
77,885.7700
0.0025
05:04:00
77,885.7900
0.0007
05:04:27
77,901.2400
0.0018
05:04:57
77,876.7700
0.0036
05:05:19
77,884.5600
0.0027
05:05:25
77,888.1600
0.0030
05:06:00
77,867.4400
0.0032
05:07:45
77,867.4400
0.0002
05:07:45
77,867.4400
0.0006
05:07:45
77,865.5700
0.0033
05:07:45
77,865.5700
0.0006
05:07:45
77,858.6300
0.0002
05:07:45
77,856.3800
0.0003
05:07:46
77,857.4000
0.0003
05:07:46
77,841.1800
0.0007
05:08:56
77,819.5200
0.0016
05:10:00
77,806.0700
0.0011
05:11:00
77,807.8600
0.0036
05:11:47
77,773.3700
0.0012
05:12:00
77,794.6600
0.0031
05:12:37
77,765.1500
0.0007
05:12:45
77,734.7000
0.1114
05:13:00
77,734.7000
0.0200
05:13:00
77,734.7000
0.0600
05:13:00
77,734.7000
0.0100
05:13:00
77,734.7000
0.0200
05:13:00
77,734.7000
0.0050
05:13:00
77,734.2300
0.0800
05:13:03
77,727.9700
0.0027
05:13:43
77,730.2000
0.0032
05:14:07
77,706.0600
0.0013
05:20:06
77,706.0600
0.0001
05:20:06
77,722.9500
0.0050
05:20:19
77,732.0900
0.0040
05:20:40
77,722.2400
0.0090
05:20:52
77,711.0100
0.0012
05:21:04
77,698.6500
0.0147
05:21:51
77,693.9100
0.0022
05:21:58
77,655.5300
0.0040
05:22:03
77,661.7500
0.0100
05:22:07
77,661.7500
0.0030
05:22:07
77,661.7500
0.0070
05:22:07
77,664.4100
0.0069
05:22:07
77,664.4100
0.0108
05:22:08
77,652.9900
0.0021
05:23:00
77,664.0900
0.0017
05:24:00
77,658.1600
0.2050
05:28:24
77,658.1600
0.0412
05:28:24
77,628.3500
0.0001
05:30:50
77,666.5800
0.0025
05:32:00
77,662.2000
0.0001
05:38:45
77,633.8600
0.0400
05:43:26
77,629.4900
0.0400
05:43:26
77,630.5600
0.0049
05:43:27
77,638.7900
0.0008
05:44:22
77,606.8800
0.0007
05:47:43
77,558.3200
0.0032
05:48:39
77,541.5600
0.0007
05:48:53