English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0422
Open
0.04010000
Low
0.03970000
High
0.04270000
Vol
60,351,489
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.14
182.0000
24.99
0.14
65.0000
8.91
0.14
854.0000
116.83
0.14
1,000.0000
136.00
0.14
305.8000
41.34
0.14
2,625.8000
354.48
0.13
60.6000
8.17
0.13
101.9000
13.65
0.13
548.2000
73.40
0.13
305.8000
40.85
0.13
37.5000
5.01
0.13
1,894.7000
252.56
0.13
90.5000
11.99
0.13
40.0000
5.30
0.13
61.8000
8.16
0.13
10,488.5000
1,384.48
0.13
548.2000
71.76
0.13
305.8000
39.88
0.13
27,528.2000
3,578.67
0.13
46.1000
5.99
0.13
61.6000
7.99
0.13
895.0000
115.99
0.13
63.1000
8.17
0.13
333.4000
43.01
0.13
305.8000
39.39
0.13
101.9000
13.05
0.13
7,411.6000
948.68
0.13
259.9000
33.22
0.13
305.8000
38.90
0.13
145.6000
18.49
0.13
64.5000
8.17
0.13
56.6000
7.14
0.13
1,274.4000
160.57
0.13
305.8000
38.41
0.13
51,517.8000
6,439.73
0.12
40.7000
5.07
0.12
99.4000
12.36
0.12
65.8000
8.17
0.12
4,455.8000
552.52
0.12
75.0000
9.26
0.12
81.0000
10.00
0.12
260.3000
32.02
0.12
4,315.2000
530.34
0.12
100.0000
12.25
0.12
411.6000
50.38
0.12
317.3000
38.81
0.12
301.9000
36.89
0.12
4,210.1000
513.63
0.12
2,903.9000
353.70
0.12
100.0000
12.15
0.12
67.3000
8.17
0.12
206.2000
24.99
0.12
337.4000
40.86
0.12
100.0000
12.10
0.12
305.8000
36.94
0.12
2,055.0000
247.83
0.12
100.0000
12.05
0.12
21,616.0000
2,602.57
0.12
62,547.8000
7,505.74
0.12
85.0000
10.17
0.12
325.3000
38.81
0.12
305.8000
36.45
0.12
65.2000
7.77
0.12
1,578.6000
187.85
0.12
68.8000
8.17
0.12
84.3000
9.99
0.12
105,209.0000
12,414.66
0.12
106.5000
12.56
0.12
305.8000
35.96
0.12
13,047.4000
1,530.46
0.12
101.3000
11.85
0.12
18,814.8000
2,197.57
0.12
649.7000
75.63
0.12
1,702.3000
197.98
0.12
9,876.2000
1,145.64
0.12
19,840.9000
2,281.70
0.11
75.0000
8.60
0.11
305.8000
34.98
0.11
43,898.1000
5,004.38
0.11
157.0000
17.88
0.11
6,744.9000
767.57
0.11
341.5000
38.83
0.11
72.1000
8.17
0.11
99.4000
11.22
0.11
305.8000
34.49
0.11
100.0000
11.25
0.11
200.2000
22.42
0.11
1,405.3000
156.41
0.11
305.8000
34.00
0.11
3,127.1000
347.42
0.11
350.1000
38.83
0.11
73.8000
8.17
0.11
70.0000
7.74
0.11
101.9000
11.25
0.11
54.2000
5.98
0.11
139.0000
15.32
0.11
10,458.3000
1,150.41
0.11
305.8000
33.52
0.11
1,243.0000
135.49
0.11
193.2000
21.04
0.11
374.2000
40.71
0.11
237.1000
25.77
0.11
10,308.5000
1,116.41
0.11
358.6000
38.80
0.11
1,381.4000
149.19
0.11
100.0000
10.75
0.11
1,000.0000
107.00
0.11
23,341.0000
2,495.15
0.11
101.3000
10.82
0.11
305.8000
32.54
0.11
9,015.3000
957.42
0.11
101.8000
10.80
0.11
1,288.3000
136.56
0.11
9,969.7000
1,054.79
0.11
367.3000
38.82
0.11
128.5000
13.57
0.11
267.1000
28.13
0.11
467.8000
49.21
0.11
11,291.7000
1,185.63
0.10
305.8000
32.05
0.10
241.8000
25.27
0.10
68.1000
7.09
0.10
192.4000
19.99
0.10
305.8000
31.56
0.10
2,867.4000
295.63
0.10
2,373.0000
244.42
0.10
100.0000
10.27
0.10
79.6000
8.17
0.10
10,097.5000
1,034.99
0.10
960.8000
98.00
0.10
305.8000
31.07
0.10
69.7000
7.07
0.10
110.7000
11.21
0.10
1,196.0000
120.92
0.10
960.4000
97.00
0.10
285.9000
28.79
0.10
385.7000
38.80
0.10
1,508.1000
151.56
0.10
133,822.5000
13,382.25
0.10
265,704.5000
26,543.88
0.10
5,569.5000
555.84
0.10
1,684.0000
167.39
0.10
3,965.5000
392.58
0.10
1,618.0000
160.02
0.10
91.4000
9.03
0.10
2,590.8000
255.45
0.10
75.0000
7.39
0.10
305.8000
30.09
0.10
72.7000
7.15
0.10
395.4000
38.83
0.10
240.8000
23.62
0.10
75,560.1000
7,404.89
0.10
30,769.2000
3,000.00
0.10
3,904.4000
378.73
0.10
897.6000
86.98
0.10
1,273.9000
123.31
0.10
5,535.9000
535.32
0.10
1,006.0000
97.18
0.10
1,179.1000
113.43
0.10
93.7000
9.00
0.10
6,599.7000
632.91
0.10
7,098.0000
679.99
0.10
6,087.9000
581.39
0.10
305.8000
29.11
0.10
6,178.7000
586.98
0.09
6,595.4000
625.24
0.09
1,393.9000
132.00
0.09
35,384.2000
3,326.11
0.09
305.8000
28.62
0.09
414.9000
38.79
0.09
80.0000
7.47
0.09
214.3000
19.99
0.09
195.2000
18.19
0.09
10,752.6000
999.99
0.09
55.0000
5.10
0.09
209.8000
19.45
0.09
100.0000
9.25
0.09
456.5000
42.04
0.09
735.6000
67.68
0.09
424.7000
38.82
0.09
264.9000
24.13
0.09
2,655.9000
241.69
0.09
380.8000
34.42
0.09
179,491.8000
16,154.26
0.09
66.7000
6.00
0.09
5,785.4000
518.95
0.09
583.0000
52.24
0.09
19,192.2000
1,717.70
0.09
2,643.1000
236.29
0.09
434.8000
38.78
0.09
42,048.7000
3,742.33
0.09
305.8000
27.16
0.09
3,483.5000
308.64
0.09
367.5000
32.52
0.09
235.5000
20.72
0.09
68.2000
5.99
0.09
100.0000
8.75
0.09
2,037.4000
178.07
0.09
254.6000
22.23
0.09
305.8000
26.67
0.09
445.6000
38.81
0.09
1,230.5000
107.05
0.09
576.7000
50.12
0.09
4,249.8000
368.88
0.09
85.7000
7.43
0.09
5,895.8000
508.81
0.09
127.6000
10.97
0.09
305.8000
26.18
0.09
172.0000
14.71
0.09
234.7000
20.00
0.09
4,842.8000
411.64
0.08
51,395.1000
4,363.44
0.08
37,809.1000
3,194.87
0.08
41,553.8000
3,490.52
0.08
401.3000
33.63
0.08
23,923.4000
1,997.60
0.08
120.0000
10.00
0.08
694,581.0000
57,650.22
0.08
4,147.8000
343.44
0.08
357.6000
29.57
0.08
305.8000
25.20
0.08
214.4000
17.65
0.08
43,374.1000
3,556.68
0.08
759.1000
61.56
0.08
26,546.0000
2,150.23
0.08
101.9000
8.24
0.08
305.8000
24.71
0.08
1,031.4000
83.03
0.08
440.7000
35.43
0.08
271.3000
21.79
0.08
186,010.1000
14,880.81
0.08
4,380.9000
350.03
0.08
1,106.2000
88.27
0.08
70.0000
5.57
0.08
500.0000
39.75
0.08
107.2000
8.51
0.08
305.8000
24.22
0.08
490.8000
38.82
0.08
35,375.9000
2,794.70
0.08
11,422.5000
901.24
0.08
12,719.0000
1,002.26
0.08
45,000.0000
3,541.50
0.08
2,500.0000
195.25
0.08
7,233.0000
564.17
0.08
96.0000
7.48
0.08
15,525.8000
1,206.35
0.08
305.8000
23.73
0.08
100.0000
7.75
0.08
100.0000
7.74
0.08
502.5000
38.79
0.08
28,610.8000
2,203.03
0.08
191.6000
14.70
0.08
1,000.0000
76.60
0.08
786.5000
60.17
0.08
401.3000
30.58
0.08
12,286.1000
934.97
0.08
37,000.0000
2,812.00
0.08
797.5000
60.53
0.08
337.4000
25.51
0.08
79.4000
5.99
0.08
514.8000
38.82
0.08
59,391.1000
4,454.33
0.07
3,557.8000
264.70
0.07
176.9000
13.13
0.07
13,524.6000
1,002.17
0.07
43,021.7000
3,183.61
0.07
899.2000
66.45
0.07
14,000.0000
1,033.20
0.07
70.5000
5.20
0.07
526.9000
38.78
0.07
70.7000
5.20
0.07
70.8000
5.20
0.07
1,081.8000
79.30
0.07
163.0000
11.93
0.07
100.0000
7.31
0.07
664,051.2000
48,475.74
0.07
5,091.2000
371.15
0.07
305.8000
22.26
0.07
163.0000
11.85
0.07
71.6000
5.20
0.07
2,072.6000
150.26
0.07
111.2000
8.05
0.07
1,211.9000
87.62
0.07
567.8000
40.94
0.07
52,028.2000
3,746.03
0.07
539.7000
38.80
0.07
348.1000
24.99
0.07
3,484.3000
248.78
0.07
653.5000
46.59
0.07
305.8000
21.77
0.07
3,445.6000
244.98
0.07
23,886.5000
1,695.94
0.07
518.1000
36.73
0.07
255.3000
18.05
0.07
553.2000
38.78
0.07
128,565.1000
8,999.56
0.07
377.8000
26.41
0.07
36,762.5000
2,562.35
0.07
664.9000
46.28
0.07
107.1000
7.43
0.07
521.0000
36.11
0.07
100.0000
6.91
0.07
6,769.2000
467.07
0.07
740.0000
50.91
0.07
3,812.5000
261.54
0.07
22,050.2000
1,510.44
0.07
87.7000
6.00
0.07
76.1000
5.20
0.07
286.0000
19.48
0.07
97,985.0000
6,662.98
0.07
6,716.2000
454.69
0.07
191.0000
12.91
0.07
5,500.0000
370.70
0.07
77.3000
5.19
0.07
7,977.4000
535.28
0.07
51,894.4000
3,476.92
0.07
1,229.7000
82.27
0.07
2,575.0000
172.01
0.07
445.1000
29.69
0.07
22,912.3000
1,525.96
0.07
78.1000
5.19
0.07
9,106.0000
604.64
0.07
220.1000
14.59
0.07
2,309.4000
152.88
0.07
178.6000
11.81
0.07
5,026.0000
331.72
0.07
6,674.4000
439.18
0.07
866.5000
56.93
0.07
381.0000
24.99
0.07
76,016.1000
4,979.05
0.07
673.6000
43.99
0.07
980.3000
63.82
0.07
262,532.5000
17,064.61
0.06
1,986.0000
128.89
0.06
7,918.6000
513.13
0.06
576.7000
37.20
0.06
9,144.4000
588.90
0.06
80.8000
5.20
0.06
330.8000
21.24
0.06
4,831.3000
309.20
0.06
81.3000
5.20
0.06
11,377.3000
725.87
0.06
172.6000
10.99
0.06
1,157.5000
73.50
0.06
240.4000
15.24
0.06
363.8000
23.03
0.06
5,400.7000
341.32
0.06
112,063.8000
7,060.02
0.06
51,310.1000
3,222.27
0.06
243.5000
15.24
0.06
100,361.6000
6,272.60
0.06
254.6000
15.89
0.06
767.9000
47.76
0.06
27,376.8000
1,697.36
0.06
8,695.9000
538.28
0.06
8,346.7000
515.83
0.06
2,112.9000
130.37
0.06
1,499.1000
92.34
0.06
3,496.6000
214.34
0.06
422.5000
25.86
0.06
21,353.8000
1,302.58
0.06
738.0000
44.87
0.06
466.1000
28.25
0.06
336.2000
20.34
0.06
253.2000
15.24
0.06
264.3000
15.88
0.06
75,600.2000
4,536.01
0.06
2,271.5000
136.06
0.06
9,242.6000
552.71
0.06
1,676.1000
99.90
0.06
910.1000
54.06
0.06
163.0000
9.67
0.06
51,849.5000
3,069.49
0.06
2,833.9000
167.20
0.06
11,166.0000
657.68
0.06
95.2000
5.60
0.06
6,916.4000
405.99
0.06
603.2000
35.35
0.06
235.8000
13.79
0.06
18,363.8000
1,068.77
0.06
646.4000
37.56
0.06
10,968.5000
636.17
0.06
944.1000
54.66
0.06
263.7000
15.24
0.06
1,742.2000
100.52
0.06
900.1000
51.58
0.06
163.0000
9.32
0.06
1,650.1000
94.22
0.06
12,730.2000
725.62
0.06
407,851.3000
23,165.95
0.06
10,439.2000
589.81
0.06
3,611.1000
203.67
0.06
99.5000
5.60
0.06
271.2000
15.24
0.06
22,037.8000
1,234.12
0.06
900.1000
50.32
0.06
285.2000
15.89
0.06
565.1000
31.36
0.06
537.4000
29.77
0.06
4,481.8000
247.40
0.06
16,024.8000
881.36
0.05
163.0000
8.95
0.05
4,028.2000
220.34
0.05
570.1000
31.13
0.05
3,083.3000
167.42
0.05
2,904.3000
157.12
0.05
986.6000
53.28
0.05
719.4000
38.78
0.05
395.3000
21.27
0.05
2,500.0000
134.25
0.05
296.9000
15.88
0.05
483.2000
25.80
0.05
216.1000
11.47
0.05
8,490.9000
450.02
0.05
5,108.7000
268.72
0.05
218.5000
11.47
0.05
163.0000
8.54
0.05
201.8000
10.55
0.05
12,246.5000
639.27
0.05
1,663.4000
86.66
0.05
28,148.6000
1,463.73
0.05
520.0000
26.99
0.05
21,811.9000
1,129.86
0.05
25,226.0000
1,296.62
0.05
432.8000
22.16
0.05
14,492.8000
739.13
0.05
1,637.7000
83.20
0.05
122.6000
6.22
0.05
301.3000
15.25
0.05
107.2000
5.41
0.05
3,977.7000
200.08
0.05
111.6000
5.60
0.05
1,213.8000
60.81
0.05
34,142.3000
1,707.12
0.05
10,706.5000
533.18
0.05
1,911.5000
94.62
0.05
579.0000
28.60
0.05
2,356.0000
115.92
0.05
12,007.1000
589.55
0.05
2,419.9000
118.58
0.05
2,074.2000
101.01
0.05
42,973.5000
2,084.21
0.05
123.4000
5.97
0.05
5,186.0000
250.48
0.05
316.3000
15.25
0.05
31,750.2000
1,524.01
0.05
7,420.2000
355.43
0.05
1,688.8000
80.72
0.05
37,780.7000
1,802.14
0.05
2,475.7000
117.60
0.05
823.5000
39.03
0.05
2,338.7000
110.62
0.05
1,041,518.6000
48,951.37
0.05
1,806.3000
84.72
0.05
592.3000
27.72
0.05
1,771.8000
82.57
0.05
30,604.1000
1,423.09
0.05
1,734.4000
80.48
0.05
22,487.3000
1,041.16
0.05
131.7000
6.08
0.05
10,099.5000
465.59
0.05
24,871.1000
1,144.07
0.05
115,111.5000
5,283.62
0.05
590.0000
27.02
0.05
480.4000
21.95
0.05
2,343.3000
106.85
0.05
1,915.2000
87.14
0.05
256.8000
11.66
0.05
599,608.9000
27,162.28
0.05
44,973.0000
2,032.78
0.05
9,406.0000
424.21
0.05
83,511.0000
3,758.00
0.04
23,528.8000
1,056.44
0.04
48,314.9000
2,164.51
0.04
1,893.7000
84.65
0.04
15,062.6000
671.79
0.04
24,177.8000
1,075.91
0.04
30,506.9000
1,354.51
0.04
674.0000
29.86
0.04
893.4000
39.49
0.04
310.8000
13.71
0.04
58,425.6000
2,570.73
0.04
17,216.7000
755.81
0.04
29,842.9000
1,307.12
0.04
42,158.2000
1,842.31
0.04
64,468.1000
2,810.81
0.04
32,830.6000
1,428.13
0.04
34,489.4000
1,496.84
0.04
8,847.0000
383.08
0.04
160,516.9000
6,934.33
0.04
118,952.7000
5,126.86
0.04
291,889.1000
12,551.23
0.04
860,610.4000
36,920.19
0.04
157,224.6000
6,729.21
0.04
178,531.6000
7,623.30
0.04
155,858.0000
6,639.55
0.04
220,118.0000
9,355.02
0.04
250,918.9000
10,638.96
0.04
181,947.8000
7,696.39
0.04
162,458.9000
6,855.77
0.04
0.04
89,514.5000
3,768.56
0.04
564,059.8000
23,690.51
0.04
522,990.9000
21,913.32
0.04
302,732.2000
12,654.21
0.04
398,633.1000
16,623.00
0.04
895,607.9000
37,257.29
0.04
147,166.1000
6,107.39
0.04
67,214.3000
2,782.67
0.04
225,100.7000
9,296.66
0.04
25,905.2000
1,067.29
0.04
77,544.1000
3,187.06
0.04
19,981.4000
819.24
0.04
20,917.0000
855.51
0.04
32,453.1000
1,324.09
0.04
22,411.3000
912.14
0.04
635.2000
25.79
0.04
7,654.4000
310.00
0.04
11,069.9000
447.22
0.04
458.1000
18.46
0.04
51,762.9000
2,080.87
0.04
81,868.1000
3,282.91
0.04
108,744.2000
4,349.77
0.04
2,663.2000
106.26
0.04
120,839.6000
4,809.42
0.04
11,428.4000
453.71
0.04
2,202.9000
87.23
0.04
8,690.4000
343.27
0.04
17,545.1000
691.28
0.04
1,963.9000
77.18
0.04
572.9000
22.46
0.04
17,144.4000
670.35
0.04
80,322.7000
3,132.59
0.04
27,517.8000
1,070.44
0.04
1,622.6000
62.96
0.04
498.9000
19.31
0.04
9,275.8000
358.05
0.04
53,872.4000
2,074.09
0.04
23,363.9000
897.17
0.04
12,783.6000
489.61
0.04
15,188.3000
580.19
0.04
2,998.4000
114.24
0.04
154,682.6000
5,877.94
0.04
28,237.9000
1,070.22
0.04
1,326.2000
50.00
0.04
11,504.0000
432.55
0.04
20,381.6000
764.31
0.04
1,000.0000
37.40
0.04
23,312.5000
869.56
0.04
12,330.9000
458.71
0.04
134.8000
5.00
0.04
704,646.0000
26,071.90
0.04
23,530.3000
868.27
0.04
951.2000
35.00
0.04
4,797.0000
176.05
0.04
60,597.7000
2,217.88
0.04
33,727.4000
1,231.05
0.04
1,535.3000
55.88
0.04
504.5000
18.31
0.04
10,700.3000
387.35
0.04
198,904.5000
7,180.45
0.04
163,540.6000
5,887.46
0.04
13,943.5000
500.57
0.04
1,198.0000
42.89
0.04
2,840.9000
101.42
0.04
9,943.6000
353.00
0.04
1,841.4000
65.00
0.04
31,390.5000
1,104.95
0.04
842.4000
29.57
0.04
421,480.3000
14,751.81
0.03
143.9000
5.02
0.03
150.3000
5.22
0.03
15,466.7000
535.15
0.03
177.0000
6.11
0.03
15,783.2000
542.94
0.03
1,000.0000
34.30
0.03
292.3000
10.00
0.03
8,194.4000
279.43
0.03
20,889.5000
710.24
0.03
776.9000
26.34
0.03
148.0000
5.00
0.03
17,608.3000
586.36
0.03
15,000.0000
498.00
0.03
3,005.7000
99.49
0.03
431,414.0000
14,236.66
0.03
359.4000
11.82
0.03
328.3000
10.77
0.03
28,056.3000
911.83
0.03
62,305.2000
2,000.00
0.03
26,212.2000
838.79
0.03
1,191.1000
37.88
0.03
696.2000
22.00
0.03
5,133.5000
161.71
0.03
2,832.8000
88.10
0.03
175,589.1000
5,443.26
0.03
200.0000
6.16
0.03
329.1000
10.04
0.03
2,665.1000
80.75
0.03
6,644.5000
200.00
0.03
413,504.1000
12,405.12
0.03
10,101.0000
300.00
0.03
1,279.6000
37.88
0.03
191.8000
5.60
0.03
261.1000
7.60
0.03
5,999.9000
174.00
0.03
1,310.6000
37.88
0.03
6,301.3000
181.48
0.03
43,311.8000
1,243.05
0.03
559.7000
15.95
0.03
6,654.9000
189.00
0.03
47,462.2000
1,338.43
0.03
70,673.9000
1,978.87
0.03
1,700.4000
47.44
0.03
43,321.2000
1,200.00
0.03
139,124.7000
3,825.93
0.03
7,008.0000
192.02
0.03
879.2000
24.00
0.03
55,147.0000
1,500.00
0.03
1,592.5000
43.00
0.03
101,413.3000
2,717.88
0.03
56,389.4000
1,505.60
0.03
1,004.2000
26.41
0.03
1,445.7000
37.88
0.03
676.0000
17.64
0.03
284,397.5000
7,394.34
0.03
195.0000
5.01
0.03
1,479.6000
37.88
0.03
2,953.5000
75.31
0.03
3,077.1000
78.16
0.03
5,695.2000
144.09
0.03
37,404.4000
942.59
0.03
53,544.7000
1,343.97
0.03
22,940.3000
573.51
0.02
40,485.7000
1,000.00
0.02
506.3000
12.45
0.02
35,121.6000
853.45
0.02
41,542.3000
1,005.32
0.02
4,938.5000
118.52
0.02
67,226.8000
1,600.00
0.02
75,949.2000
1,800.00
0.02
218.8000
5.10
0.02
77,586.2000
1,800.00
0.02
8,710.1000
200.33
0.02
21,834.0000
500.00
0.02
88,632.9000
2,011.97
0.02
55,224.8000
1,248.08
0.02
758.2000
16.91
0.02
81,081.0000
1,800.00
0.02
53,090.7000
1,168.00
0.02
83,091.7000
1,803.09
0.02
504.5000
10.85
0.02
9,389.6000
200.00
0.02
6,132.0000
130.00
0.02
513.5000
10.83
0.02
7,163.1000
150.43
0.02
280.0000
5.85
0.02
36,000.0000
738.00
0.02
9,426.7000
188.53
0.02
706.4000
13.99
0.02
27,657.7000
539.33
0.02
5,730.8000
110.60
0.02
295.0000
5.63
0.02
274.7000
5.22
0.02
271.0000
5.01
0.02
27,883.9000
501.91
0.02
340.0000
6.02
0.02
3,333.3000
50.00
0.01
10,531.1000
156.91
0.01
600.0000
8.40
0.01
725.0000
10.01
0.01
711.7000
9.11
0.01
4,168.6000
50.02
0.01
1,000.0000
11.80
0.01
4,504.6000
50.00
Recent Trades
Price
Size
Time
0.0422
16,137.4000
04:58:24
0.0422
132.1000
04:58:25
0.0422
133.1000
04:58:25
0.0422
7,200.0000
04:58:25
0.0422
132.7000
04:58:25
0.0422
355.7000
04:58:25
0.0422
132.7000
04:58:35
0.0422
132.7000
04:58:35
0.0422
132.7000
04:58:35
0.0422
132.4000
04:58:35
0.0422
132.4000
04:58:35
0.0422
5,840.0000
04:58:35
0.0422
7,200.0000
04:58:35
0.0422
390.0000
04:58:35
0.0422
389.0000
04:58:35
0.0422
386.0000
04:58:35
0.0422
377.0000
04:58:35
0.0422
484.0000
04:58:35
0.0422
390.0000
04:58:35
0.0422
380.0000
04:58:35
0.0422
432.0000
04:58:35
0.0422
386.0000
04:58:35
0.0422
383.0000
04:58:35
0.0422
391.0000
04:58:35
0.0422
391.0000
04:58:35
0.0422
391.0000
04:58:35
0.0422
375.0000
04:58:35
0.0422
473.0000
04:58:35
0.0422
486.0000
04:58:35
0.0422
391.0000
04:58:35
0.0422
386.0000
04:58:35
0.0422
376.0000
04:58:35
0.0422
363.0000
04:58:35
0.0422
386.0000
04:58:35
0.0422
485.0000
04:58:35
0.0422
386.0000
04:58:35
0.0422
468.0000
04:58:35
0.0422
386.0000
04:58:35
0.0422
391.0000
04:58:35
0.0422
376.0000
04:58:35
0.0422
469.0000
04:58:35
0.0422
328.2000
04:58:35
0.0422
355.7000
04:58:53
0.0422
132.4000
04:58:53
0.0422
132.4000
04:58:53
0.0422
5,929.8000
04:58:53
0.0422
132.7000
04:58:54
0.0422
132.7000
04:58:54
0.0422
132.7000
04:58:54
0.0422
132.4000
04:58:54
0.0422
132.4000
04:58:54
0.0422
7,200.0000
04:58:54
0.0422
5,840.0000
04:58:54
0.0422
5,929.8000
04:58:54
0.0422
389.0000
04:58:54
0.0422
375.0000
04:58:54
0.0422
380.0000
04:58:54
0.0422
386.0000
04:58:54
0.0422
468.0000
04:58:54
0.0422
390.0000
04:58:54
0.0422
376.0000
04:58:54
0.0422
378.0000
04:58:54
0.0422
486.0000
04:58:54
0.0422
473.0000
04:58:54
0.0422
485.0000
04:58:54
0.0422
363.0000
04:58:54
0.0422
432.0000
04:58:54
0.0422
384.4000
04:58:54
0.0422
1.6000
04:58:57
0.0422
355.8000
04:58:57
0.0422
132.4000
04:58:57
0.0422
132.4000
04:58:57
0.0422
5,929.8000
04:58:57
0.0422
1,946.6000
04:58:57
0.0422
1,946.6000
04:58:57
0.0422
1,946.6000
04:58:57
0.0422
0.2000
04:58:57
0.0422
132.7000
04:58:58
0.0422
132.7000
04:58:58
0.0422
132.7000
04:58:58
0.0422
132.4000
04:59:00
0.0422
132.4000
04:59:00
0.0422
5,929.8000
04:59:00
0.0422
355.8000
04:59:00
0.0422
5,840.0000
04:59:00
0.0422
11,587.1000
04:59:00
0.0422
132.7000
04:59:00
0.0422
132.7000
04:59:00
0.0422
398.3000
04:59:00
0.0422
132.7000
04:59:00
0.0422
132.7000
04:59:00
0.0422
132.7000
04:59:00
0.0422
132.7000
04:59:01
0.0422
132.7000
04:59:01
0.0422
5,929.8000
04:59:01
0.0422
355.8000
04:59:01
0.0422
132.7000
04:59:43
0.0422
132.7000
04:59:43
0.0422
237.5000
04:59:43
0.0422
132.7000
04:59:43