English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.57
Open
33.47000000
Low
32.73000000
High
35.10000000
Vol
276,058
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.89
32.7350
1,404.00
42.84
0.1790
7.67
42.82
0.4570
19.57
42.76
0.2500
10.69
42.75
2.2150
94.69
42.74
0.3430
14.66
42.60
0.1250
5.33
42.58
0.1480
6.30
42.57
0.3430
14.60
42.50
78.9100
3,353.68
42.49
12.7750
542.81
42.45
0.4140
17.57
42.43
10.0000
424.30
42.42
0.6470
27.45
42.41
0.3980
16.88
42.40
1.5560
65.97
42.39
0.3430
14.54
42.38
0.1390
5.89
42.36
0.4610
19.53
42.30
11.3860
481.63
42.25
3.0350
128.23
42.22
0.5490
23.18
42.14
0.2500
10.54
42.11
33.3390
1,403.91
42.06
0.2500
10.52
42.05
0.4910
20.65
42.03
0.5000
21.02
42.01
2.9130
122.38
42.00
211.1840
8,869.73
41.98
0.1930
8.10
41.90
0.4670
19.57
41.88
0.3430
14.36
41.86
0.6060
25.37
41.83
1.0890
45.55
41.81
0.3980
16.64
41.78
0.4300
17.97
41.75
2.8700
119.82
41.73
33.6450
1,404.01
41.71
0.3430
14.31
41.70
0.1720
7.17
41.66
78.5150
3,270.93
41.65
12.8840
536.62
41.62
0.1400
5.83
41.60
0.3000
12.48
41.59
0.2660
11.06
41.55
3.9460
163.96
41.54
0.3430
14.25
41.53
0.1480
6.15
41.52
0.4600
19.10
41.50
21.2030
879.92
41.49
44.5210
1,847.18
41.48
0.4140
17.17
41.47
0.6100
25.30
41.45
0.4720
19.56
41.41
5.0330
208.42
41.40
0.2050
8.49
41.37
0.3430
14.19
41.35
34.1390
1,411.65
41.34
108.5220
4,486.30
41.26
2.0730
85.53
41.25
10.4190
429.78
41.22
2.8920
119.21
41.21
0.3980
16.40
41.20
21.8320
899.48
41.19
1.0000
41.19
41.18
0.3770
15.52
41.15
0.5160
21.23
41.13
0.1260
5.18
41.09
81.1140
3,332.97
41.07
81.2800
3,338.17
41.05
81.3190
3,338.14
41.03
81.5760
3,347.06
41.02
1.0000
41.02
41.01
88.0650
3,611.55
41.00
235.0140
9,635.57
40.99
81.3120
3,332.98
40.98
81.3320
3,332.99
40.97
34.4110
1,409.82
40.96
81.3720
3,333.00
40.95
0.3990
16.34
40.94
81.4110
3,332.97
40.92
81.4510
3,332.97
40.90
81.8780
3,348.81
40.88
81.7970
3,343.86
40.86
81.9140
3,347.01
40.84
81.8100
3,341.12
40.82
81.6510
3,332.99
40.81
0.2130
8.69
40.80
82.2970
3,357.72
40.78
81.7310
3,332.99
40.76
81.7710
3,332.99
40.75
2.8860
117.60
40.74
81.8110
3,332.98
40.72
81.8510
3,332.97
40.71
37.1440
1,512.13
40.70
82.7330
3,367.23
40.68
81.9320
3,332.99
40.66
81.9720
3,332.98
40.63
0.3980
16.17
40.60
34.5820
1,404.03
40.57
0.4820
19.55
40.55
1.9970
80.98
40.54
0.4140
16.78
40.53
0.3430
13.90
40.52
0.7010
28.40
40.50
125.9660
5,101.62
40.45
2.1140
85.51
40.42
0.3050
12.33
40.40
1.2000
48.48
40.39
2.8000
113.09
40.37
0.5220
21.07
40.36
0.3370
13.60
40.35
0.7630
30.79
40.31
0.6520
26.28
40.28
0.2500
10.07
40.27
0.9440
38.01
40.25
2.8950
116.52
40.23
34.9030
1,404.15
40.20
1.0960
44.06
40.16
0.2660
10.68
40.15
0.4470
17.95
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
0.4000
16.04
40.08
11.1940
448.66
40.06
38.1180
1,527.01
40.05
13.1920
528.34
40.04
0.9230
36.96
40.03
28.0780
1,123.96
40.01
41.3500
1,654.41
40.00
674.3640
26,974.56
39.98
0.9990
39.94
39.96
1.3550
54.15
39.95
0.5000
19.98
39.93
1.2120
48.40
39.90
31.2880
1,248.39
39.87
0.3430
13.68
39.86
35.4260
1,412.08
39.80
36.4450
1,450.51
39.79
6.2960
250.52
39.75
2.9030
115.39
39.74
0.2040
8.11
39.73
0.6060
24.08
39.71
0.3430
13.62
39.70
78.8830
3,131.66
39.68
0.8600
34.12
39.67
0.1380
5.47
39.66
0.4230
16.78
39.63
15.0000
594.45
39.62
0.4140
16.40
39.60
0.4050
16.04
39.59
0.8780
34.76
39.58
0.1790
7.08
39.55
0.3430
13.57
39.50
71.5400
2,825.83
39.49
50.0000
1,974.50
39.48
0.3980
15.71
39.45
0.2660
10.49
39.44
0.1420
5.60
39.40
56.9760
2,244.85
39.39
0.3430
13.51
39.38
0.1790
7.05
39.36
0.1830
7.20
39.34
0.2210
8.69
39.32
2.7980
110.02
39.30
0.4990
19.61
39.29
27.7420
1,089.98
39.28
0.4980
19.56
39.27
0.5800
22.78
39.25
2.9160
114.45
39.23
0.3430
13.46
39.22
0.4540
17.81
39.21
0.2050
8.04
39.20
15.0620
590.43
39.17
0.1790
7.01
39.15
60.0000
2,349.00
39.14
35.8750
1,404.15
39.13
0.2820
11.03
39.10
43.3750
1,695.96
39.09
8.5860
335.63
39.07
0.3430
13.40
39.06
0.5000
19.53
39.04
0.4220
16.47
39.02
2.0000
78.04
39.00
63.5990
2,480.36
38.99
50.8380
1,982.17
38.97
0.2580
10.05
38.93
0.1500
5.84
38.92
0.3980
15.49
38.91
0.3430
13.35
38.90
5.6300
219.01
38.88
0.4580
17.81
38.87
0.2270
8.82
38.86
13.9340
541.48
38.85
0.5030
19.54
38.81
0.1400
5.43
38.80
1.1790
45.75
38.79
2.0650
80.10
38.78
36.2020
1,403.91
38.77
0.9730
37.72
38.76
0.2210
8.57
38.75
6.2450
241.99
38.74
0.1830
7.09
38.73
2.4350
94.31
38.72
0.4140
16.03
38.70
24.9190
964.37
38.66
1.2760
49.33
38.63
5.1370
198.44
38.60
102.3480
3,950.63
38.59
0.8080
31.18
38.58
2.2170
85.53
38.56
2.5420
98.02
38.55
0.4620
17.81
38.53
1.0330
39.80
38.50
145.1780
5,589.35
38.44
11.6200
446.67
38.43
36.8780
1,417.22
38.42
0.2500
9.61
38.39
65.7990
2,526.02
38.37
0.5770
22.14
38.35
2.6910
103.20
38.33
5.6330
215.91
38.30
0.3000
11.49
38.29
1.3290
50.89
38.28
0.3430
13.13
38.26
0.1350
5.17
38.25
2.9470
112.72
38.22
0.4660
17.81
38.21
0.4670
17.84
38.20
64.7820
2,474.67
38.14
2.1380
81.54
38.12
0.7310
27.87
38.11
1.1460
43.67
38.10
23.0820
879.42
38.08
38.8740
1,480.32
38.07
0.1360
5.18
38.04
3.2990
125.49
38.02
0.7800
29.66
38.00
446.9900
16,985.62
37.99
0.4690
17.82
37.98
0.5000
18.99
37.97
0.3430
13.02
37.96
0.6100
23.16
37.95
2.9960
113.70
37.93
0.1500
5.69
37.92
0.4670
17.71
37.89
0.4090
15.50
37.88
0.4700
17.80
37.87
0.2160
8.18
37.85
0.3080
11.66
37.83
0.4140
15.66
37.82
0.3980
15.05
37.81
1.2230
46.24
37.80
0.2500
9.45
37.79
1.4090
53.25
37.77
0.6430
24.29
37.75
3.1970
120.69
37.73
37.2090
1,403.90
37.70
2.4990
94.21
37.66
1.1500
43.31
37.64
0.4670
17.58
37.62
1.0200
38.37
37.61
0.2160
8.12
37.60
5.6360
211.91
37.58
0.3190
11.99
37.57
0.4430
16.64
37.56
0.5000
18.78
37.55
4.9880
187.30
37.54
1.0830
40.66
37.53
0.2210
8.29
37.52
0.7740
29.04
37.50
102.3720
3,838.95
37.49
45.0000
1,687.05
37.46
10.4000
389.58
37.45
2.9970
112.24
37.44
0.4750
17.78
37.40
192.5840
7,202.64
37.39
91.7330
3,429.90
37.35
1.1430
42.69
37.34
4.8470
180.99
37.33
0.4770
17.81
37.30
15.2030
567.07
37.29
1.9720
73.54
37.27
5.1770
192.95
37.26
32.2320
1,200.96
37.25
6.3940
238.18
37.24
1.0190
37.95
37.22
0.4780
17.79
37.21
0.7450
27.72
37.20
0.5390
20.05
37.18
0.2500
9.30
37.17
1.0000
37.17
37.16
0.4000
14.86
37.15
0.1400
5.20
37.14
0.4920
18.27
37.10
5.7830
214.55
37.09
0.4840
17.95
37.07
0.4670
17.31
37.06
0.1980
7.34
37.05
45.6570
1,691.59
37.04
0.1670
6.19
37.03
18.7100
692.83
37.02
1.0000
37.02
37.00
1,685.7680
62,373.42
36.99
141.7730
5,244.18
36.98
0.3790
14.02
36.97
1.1140
41.18
36.96
90.1780
3,332.98
36.95
10.0780
372.38
36.93
90.2510
3,332.97
36.92
0.1830
6.76
36.91
90.3000
3,332.97
36.90
174.6130
6,443.22
36.89
0.9550
35.23
36.88
120.8570
4,457.21
36.86
90.4230
3,332.99
36.85
300.0000
11,055.00
36.84
104.7630
3,859.47
36.83
0.1410
5.19
36.81
0.7100
26.14
36.80
16.0800
591.74
36.79
0.9000
33.11
36.78
0.6970
25.64
36.77
8.4740
311.59
36.76
0.3980
14.63
36.75
3.7870
139.17
36.73
39.4830
1,450.21
36.71
38.2420
1,403.86
36.70
28.7190
1,053.99
36.69
3.8200
140.16
36.68
0.1440
5.28
36.67
0.2880
10.56
36.66
1.2450
45.64
36.65
1,001.3950
36,701.13
36.64
0.4320
15.83
36.63
19.7670
724.07
36.60
10.4040
380.79
36.59
0.4880
17.86
36.57
1.4450
52.84
36.56
0.2500
9.14
36.55
1.0310
37.68
36.54
1.6780
61.31
36.53
34.5740
1,262.99
36.50
74.9680
2,736.33
36.46
0.1400
5.10
36.45
19.3430
705.05
36.44
0.4890
17.82
36.43
14.5060
528.45
36.42
0.5370
19.56
36.40
2.1450
78.08
36.39
36.6780
1,334.71
36.38
38.5920
1,403.98
36.37
0.5420
19.71
36.34
0.3280
11.92
36.33
0.4900
17.80
36.32
0.1610
5.85
36.30
17.2630
626.65
36.26
1.3140
47.65
36.25
6.7410
244.36
36.24
0.5410
19.61
36.23
0.6590
23.88
36.22
0.2900
10.50
36.21
3.3480
121.23
36.20
34.5350
1,250.17
36.19
2.9970
108.46
36.15
0.5300
19.16
36.13
2.4350
87.98
36.10
21.0300
759.18
36.09
0.8760
31.61
36.08
0.1610
5.81
36.07
0.3160
11.40
36.06
86.0000
3,101.16
36.05
39.1280
1,410.56
36.03
13.4560
484.82
36.02
10.8390
390.42
36.01
41.8660
1,507.59
36.00
624.9470
22,498.09
35.99
4.7860
172.25
35.96
1.6780
60.34
35.95
6.0490
217.46
35.94
0.2500
8.99
35.93
0.2050
7.37
35.92
1.4240
51.15
35.91
0.5680
20.40
35.90
716.6800
25,728.81
35.89
2.8130
100.96
35.88
59.2170
2,124.71
35.87
1.8060
64.78
35.86
0.3430
12.30
35.85
0.3240
11.62
35.84
0.6760
24.23
35.83
0.7030
25.19
35.81
1.8230
65.28
35.80
1.2540
44.89
35.78
95.7350
3,425.40
35.77
0.9290
33.23
35.76
96.3490
3,445.44
35.75
3.2390
115.79
35.74
109.0750
3,898.34
35.72
133.0190
4,751.44
35.71
0.3430
12.25
35.70
96.3800
3,440.77
35.69
9.0590
323.32
35.68
93.4130
3,332.98
35.67
1.6780
59.85
35.66
5.7880
206.40
35.65
33.9630
1,210.78
35.64
0.5490
19.57
35.62
1.0580
37.69
35.60
7.1060
252.97
35.59
5.6140
199.80
35.57
0.3000
10.67
35.56
0.3430
12.20
35.52
6.6780
237.20
35.50
200.0610
7,102.17
35.49
41.3240
1,466.59
35.47
4.0810
144.75
35.46
0.6060
21.49
35.44
3.2110
113.80
35.42
324.2620
11,485.36
35.41
0.1460
5.17
35.40
6.4090
226.88
35.39
40.3850
1,429.23
35.38
2.1220
75.08
35.37
0.1720
6.08
35.35
1.9980
70.63
35.34
0.1610
5.69
35.33
141.0350
4,982.77
35.32
14.7680
521.61
35.31
0.5930
20.94
35.30
486.7070
17,180.76
35.29
28.8040
1,016.49
35.28
20.8910
737.03
35.27
0.3430
12.10
35.26
0.7710
27.19
35.25
3.2290
113.82
35.24
10.6940
376.86
35.23
25.9640
914.71
35.22
0.8460
29.80
35.21
39.8000
1,401.36
35.20
52.0400
1,831.81
35.19
0.1830
6.44
35.18
0.2160
7.60
35.17
11.4090
401.25
35.16
36.6800
1,289.67
35.15
34.7620
1,221.88
35.14
194.0130
6,817.62
35.13
38.4440
1,350.54
35.12
0.2160
7.59
35.11
229.1460
8,045.32
35.10
49.9970
1,754.89
35.08
212.4340
7,452.18
35.07
76.5000
2,682.86
35.06
0.2150
7.54
35.05
207.9300
7,287.95
35.04
36.6790
1,285.23
35.02
211.0860
7,392.23
35.01
41.7640
1,462.16
35.00
59.3080
2,075.78
34.99
232.4330
8,132.83
34.98
43.1970
1,511.03
34.97
6.5180
227.93
34.96
211.7450
7,402.61
34.95
73.3500
2,563.58
34.94
367.5730
12,843.00
34.93
230.0150
8,034.42
34.92
63.4030
2,214.03
34.91
16.5240
576.85
34.90
248.2460
8,663.79
34.89
74.1160
2,585.91
34.88
121.3920
4,234.15
34.87
247.1920
8,619.59
34.86
40.4600
1,410.44
34.85
65.3770
2,278.39
34.84
274.2090
9,553.44
34.83
272.3930
9,487.45
34.82
22.9180
798.00
34.81
297.8720
10,368.92
34.80
524.1740
18,241.26
34.79
24.3740
847.97
34.78
506.6280
17,620.52
34.77
42.9990
1,495.08
34.76
267.6010
9,301.81
34.75
290.2660
10,086.74
34.74
288.0920
10,008.32
34.73
70.5100
2,448.81
34.72
208.1470
7,226.86
34.71
255.4470
8,866.57
34.70
43.4640
1,508.20
34.69
214.5660
7,443.29
34.68
219.2000
7,601.86
34.67
107.3900
3,723.21
34.66
336.2010
11,652.73
34.65
314.4250
10,894.83
34.64
162.4120
5,625.95
34.63
243.2260
8,422.92
34.62
293.6170
10,165.02
34.61
82.0660
2,840.30
34.60
13.8290
478.48
34.59
15.2730
528.29
34.57
34.58
2.6110
90.29
34.57
11.6600
403.09
34.56
27.0800
935.88
34.55
138.3600
4,780.34
34.54
313.1160
10,815.03
34.53
140.2360
4,842.35
34.52
477.4990
16,483.27
34.51
503.2140
17,365.92
34.50
317.2570
10,945.37
34.49
425.1530
14,663.53
34.48
636.7440
21,954.93
34.47
480.5360
16,564.08
34.46
841.5090
28,998.40
34.45
294.2960
10,138.50
34.44
313.7820
10,806.65
34.43
181.6740
6,255.04
34.42
566.8870
19,512.25
34.41
252.0660
8,673.59
34.40
232.2730
7,990.19
34.39
262.6220
9,031.57
34.38
66.4460
2,284.41
34.37
428.3150
14,721.19
34.36
87.4960
3,006.36
34.35
266.8110
9,164.96
34.34
253.9040
8,719.06
34.33
5.4300
186.41
34.32
473.7740
16,259.92
34.31
0.2190
7.51
34.30
2.9170
100.05
34.29
8.1370
279.02
34.28
308.5020
10,575.45
34.27
211.0670
7,233.27
34.26
56.8270
1,946.89
34.25
147.4190
5,049.10
34.24
2.9220
100.05
34.23
60.2170
2,061.23
34.22
216.6730
7,414.55
34.21
73.0190
2,497.98
34.20
303.7950
10,389.79
34.19
15.7770
539.42
34.18
7.9260
270.91
34.17
3.4960
119.46
34.16
3.3330
113.86
34.15
56.0070
1,912.64
34.14
10.7730
367.79
34.13
375.9090
12,829.77
34.12
45.7450
1,560.82
34.11
175.3040
5,979.62
34.10
2.9430
100.36
34.09
239.8100
8,175.12
34.07
1,935.0820
65,928.24
34.06
2.9360
100.00
34.05
19.9280
678.55
34.01
2.9410
100.02
34.00
666.9300
22,675.62
33.98
101.7330
3,456.89
33.97
0.8180
27.79
33.95
7.8070
265.05
33.93
15.7640
534.87
33.92
0.1480
5.02
33.90
68.0100
2,305.54
33.88
0.3400
11.52
33.87
4.9760
168.54
33.86
0.3430
11.61
33.85
2.9490
99.82
33.84
18.6910
632.50
33.83
23.6030
798.49
33.81
8.8560
299.42
33.80
68.9330
2,329.94
33.79
49.4260
1,670.10
33.78
53.9130
1,821.18
33.77
0.5790
19.55
33.75
6.2660
211.48
33.74
319.0910
10,766.13
33.73
0.8180
27.59
33.72
132.9720
4,483.82
33.71
1.6780
56.57
33.70
2.5710
86.64
33.69
59.8030
2,014.76
33.68
3.1120
104.81
33.67
11.8560
399.19
33.66
6.6220
222.90
33.65
6.3210
212.70
33.64
2.9670
99.81
33.63
0.4230
14.23
33.62
0.2880
9.68
33.61
300.3200
10,093.76
33.60
3.5360
118.81
33.59
0.6170
20.73
33.58
0.4770
16.02
33.57
1.8270
61.33
33.56
0.2870
9.63
33.55
30.2850
1,016.06
33.54
53.2150
1,784.83
33.52
4.7540
159.35
33.51
3.2670
109.48
33.50
371.6840
12,451.41
33.49
0.6010
20.13
33.48
15.7230
526.41
33.47
0.4030
13.49
33.46
14.9150
499.06
33.45
26.7950
896.29
33.44
5.0180
167.80
33.43
14.4530
483.16
33.42
0.3360
11.23
33.41
0.5850
19.54
33.40
370.9330
12,389.16
33.39
0.5100
17.03
33.38
24.8890
830.79
33.36
0.2610
8.71
33.35
0.3610
12.04
33.33
0.8700
29.00
33.32
21.5920
719.45
33.31
4.4990
149.86
33.30
113.5400
3,780.88
33.28
3.3850
112.65
33.27
21.1000
702.00
33.25
3.5410
117.74
33.24
1.0640
35.37
33.23
45.1390
1,499.97
33.22
100.3370
3,333.20
33.21
0.4110
13.65
33.20
96.6730
3,209.54
33.19
42.0780
1,396.57
33.18
1.9000
63.04
33.17
2.0820
69.06
33.15
0.4360
14.45
33.14
0.1610
5.34
33.12
132.6530
4,393.47
33.11
0.6210
20.56
33.10
20.0540
663.79
33.08
0.4620
15.28
33.05
25.7280
850.31
33.04
0.8180
27.03
33.03
4.3380
143.28
33.02
0.1690
5.58
33.01
0.6700
22.12
33.00
129.0210
4,257.69
32.98
0.5000
16.49
32.97
0.1600
5.28
32.96
39.4420
1,300.01
32.95
0.8110
26.72
32.94
7.8770
259.47
32.91
0.8690
28.60
32.90
8.4410
277.71
32.89
42.3000
1,391.25
32.88
0.5240
17.23
32.87
6.5930
216.71
32.85
0.3690
12.12
32.84
0.5510
18.09
32.81
0.1530
5.02
32.80
4.4240
145.11
32.78
17.4800
572.99
32.77
2.5980
85.14
32.75
12.6130
413.08
32.74
0.5900
19.32
32.73
0.1830
5.99
32.71
2.6600
87.01
32.70
0.6030
19.72
32.69
33.1030
1,082.14
32.68
0.1690
5.52
32.67
21.8840
714.95
32.65
0.3660
11.95
32.64
2.4190
78.96
32.63
0.6290
20.52
32.61
0.2210
7.21
32.60
16.9910
553.91
32.59
42.6890
1,391.23
32.57
0.2510
8.18
32.56
1.1550
37.61
32.55
33.3810
1,086.55
32.53
0.6680
21.73
32.51
3.0080
97.79
32.50
166.9980
5,427.44
32.49
0.1830
5.95
32.47
0.1790
5.81
32.46
0.6950
22.56
32.43
5.7080
185.11
32.41
0.1610
5.22
32.40
15.8770
514.41
32.39
0.7210
23.35
32.38
2.6600
86.13
32.37
2.0210
65.42
32.36
0.7340
23.75
32.35
13.1410
425.11
32.34
0.7740
25.03
32.33
0.7470
24.15
32.32
19.7870
639.52
32.30
4.3620
140.89
32.29
0.7610
24.57
32.26
2.1980
70.91
32.25
4.0830
131.68
32.24
2.0210
65.16
32.22
3.4480
111.09
32.21
20.4040
657.21
32.20
8.4850
273.22
32.19
0.8010
25.78
32.17
0.1690
5.44
32.16
0.1610
5.18
32.15
0.8140
26.17
32.14
5.6000
179.98
32.13
130.3610
4,188.50
32.12
0.8280
26.60
32.11
2.0210
64.89
32.10
101.0120
3,242.49
32.09
0.8410
26.99
32.08
1.0250
32.88
32.07
0.2180
6.99
32.06
2.6600
85.28
32.05
0.8550
27.40
32.04
0.1720
5.51
32.02
1.9580
62.70
32.00
1,087.3970
34,796.70
31.98
3.0860
98.69
31.95
0.8950
28.60
31.92
0.1610
5.14
31.91
1.1650
37.18
31.90
8.9010
283.94
31.88
79.6540
2,539.37
31.86
1.6780
53.46
31.85
1.2790
40.74
31.83
0.3580
11.40
31.81
0.9500
30.22
31.80
464.9590
14,785.70
31.78
0.9640
30.64
31.77
3.7700
119.77
31.75
4.5860
145.61
31.74
1.3820
43.86
31.73
1.6780
53.24
31.72
6.6480
210.87
31.71
0.9910
31.42
31.70
34.2080
1,084.39
31.69
15.5960
494.24
31.68
1.0050
31.84
31.67
5.7370
181.69
31.65
18.0710
571.95
31.64
1.0190
32.24
31.61
1.7240
54.50
31.60
64.7370
2,045.69
31.59
22.0430
696.34
31.57
1.0470
33.05
31.56
0.8000
25.25
31.55
0.4150
13.09
31.54
1.0610
33.46
31.53
0.8180
25.79
31.52
100.0000
3,152.00
31.50
561.5330
17,688.29
31.47
3.3640
105.87
31.46
0.3430
10.79
31.44
1.1030
34.68
31.43
0.7970
25.05
31.41
0.2540
7.98
31.40
51.6330
1,621.28
31.38
0.2210
6.93
31.37
1.1310
35.48
31.36
10.0000
313.60
31.35
10.5920
332.06
31.33
15.3970
482.39
31.32
50.2510
1,573.86
31.31
3.1930
99.97
31.30
82.5930
2,585.16
31.28
1.2220
38.22
31.27
0.3500
10.94
31.26
1.1740
36.70
31.25
4.0330
126.03
31.24
1.0500
32.80
31.23
3.9880
124.55
31.22
3.8980
121.70
31.21
0.5220
16.29
31.20
59.3130
1,850.57
31.19
10.1290
315.92
31.18
0.5470
17.06
31.17
256.7280
8,002.21
31.16
3.2160
100.21
31.15
2.3520
73.26
31.14
0.1610
5.01
31.13
328.7140
10,232.87
31.12
4.7580
148.07
31.10
292.4340
9,094.70
31.09
2.9230
90.88
31.08
8.1430
253.08
31.07
0.3520
10.94
31.06
1.2590
39.10
31.04
0.8180
25.39
31.03
1.5360
47.66
31.02
1.0000
31.02
31.01
131.2720
4,070.74
31.00
893.6740
27,703.89
30.99
51.2880
1,589.42
30.97
1.8610
57.64
30.96
2,529.1090
78,301.21
30.95
0.3430
10.62
30.93
0.6100
18.87
30.92
3.1990
98.91
30.91
7.4700
230.90
30.90
56.4090
1,743.04
30.89
1.3320
41.15
30.88
8.0660
249.08
30.86
0.5620
17.34
30.85
99.0140
3,054.58
30.84
1.6780
51.75
30.83
30.3430
935.47
30.82
1.7650
54.40
30.81
2.4550
75.64
30.80
120.9800
3,726.18
30.79
1.3750
42.34
30.78
0.9740
29.98
30.75
10.3740
319.00
30.73
0.6830
20.99
30.72
3.3660
103.40
30.71
0.1830
5.62
30.70
0.1950
5.99
30.68
1.4200
43.57
30.66
2.0050
61.47
30.65
49.4340
1,515.15
30.63
16.9210
518.29
30.62
0.6530
19.99
30.61
1.4490
44.35
30.60
394.7530
12,079.44
30.59
0.2670
8.17
30.58
1.4640
44.77
30.57
0.3590
10.97
30.55
1.4790
45.18
30.54
0.5680
17.35
30.52
43.7680
1,335.80
30.51
1.4940
45.58
30.50
322.9640
9,850.40
30.48
118.4380
3,609.99
30.47
1.6780
51.13
30.46
0.2050
6.24
30.45
3.9590
120.55
30.40
139.5830
4,243.32
30.39
27.2270
827.43
30.37
6.2280
189.14
30.35
52.6680
1,598.47
30.33
100.0000
3,033.00
30.32
3.8060
115.40
30.31
5.5780
169.07
30.30
69.0640
2,092.64
30.29
6.6020
199.97
30.27
10.0090
302.97
30.26
0.4470
13.53
30.25
9.0850
274.82
30.23
1.6780
50.73
30.20
191.3980
5,780.22
30.19
0.2690
8.12
30.18
36.6830
1,107.09
30.16
3.3150
99.98
30.15
17.1540
517.19
30.13
30.6060
922.16
30.11
1.6780
50.52
30.10
23.3340
702.35
30.09
5.3320
160.44
30.08
3.1220
93.91
30.07
1.9800
59.54
30.06
1.7490
52.57
30.05
33.6910
1,012.41
30.04
2.0280
60.92
30.03
44.0220
1,321.98
30.01
17.1050
513.32
30.00
2,071.9870
62,159.61
29.99
1.6780
50.32
29.93
0.4040
12.09
29.92
2.8150
84.22
29.91
0.1790
5.35
29.90
0.2000
5.98
29.88
0.2110
6.30
29.85
3.2400
96.71
29.82
6.7060
199.97
29.81
1.6770
49.99
29.80
3.4350
102.36
29.75
3.3840
100.67
29.70
1.7840
52.98
29.69
30.3130
899.99
29.66
12.8670
381.64
29.65
0.2800
8.30
29.60
3.0610
90.61
29.58
0.3710
10.97
29.50
156.4300
4,614.69
29.48
0.5750
16.95
29.40
7.7500
227.85
29.38
2.0000
58.76
29.37
0.8960
26.32
29.35
1.0000
29.35
29.34
6.5100
191.00
29.33
1.9550
57.34
29.31
20.0000
586.20
29.30
16.7760
491.54
29.27
1.0000
29.27
29.26
0.4520
13.23
29.25
2.3860
69.79
29.22
2.7250
79.62
29.21
80.6940
2,357.07
29.20
61.3690
1,791.97
29.19
1.2770
37.28
29.16
0.1750
5.10
29.13
0.7170
20.89
29.12
2.1720
63.25
29.10
39.8500
1,159.64
29.08
1.0000
29.08
29.06
0.7830
22.75
29.02
3.4400
99.83
29.01
0.4060
11.78
29.00
490.5060
14,224.67
28.96
0.2580
7.47
28.93
0.5000
14.47
28.92
0.2210
6.39
28.91
0.2580
7.46
28.90
5.2070
150.48
28.83
0.3600
10.38
28.80
71.4340
2,057.30
28.76
0.2470
7.10
28.75
3.3890
97.43
28.71
0.5000
14.36
28.70
2.1230
60.93
28.64
69.8320
1,999.99
28.63
0.8380
23.99
28.61
0.2360
6.75
28.60
106.1550
3,036.03
28.58
0.2840
8.12
28.55
175.1310
4,999.99
28.50
39.1390
1,115.46
28.49
3.5100
100.00
28.46
1.1400
32.44
28.43
386.6330
10,991.98
28.40
1.0000
28.40
28.37
0.3110
8.82
28.35
1.0000
28.35
28.33
0.3530
10.00
28.31
0.2170
6.14
28.30
20.0000
566.00
28.29
0.3080
8.71
28.28
0.2050
5.80
28.25
2.3920
67.57
28.21
80.0000
2,256.80
28.20
0.2010
5.67
28.17
5.0000
140.85
28.16
0.4200
11.83
28.12
0.1810
5.09
28.11
20.0000
562.20
28.10
40.0000
1,124.00
28.06
0.6150
17.26
28.05
0.4140
11.61
28.01
0.8250
23.11
28.00
1,102.8900
30,880.92
27.94
0.2930
8.19
27.93
0.8950
25.00
27.92
0.1810
5.05
27.90
7.1710
200.07
27.89
53.7830
1,500.01
27.87
0.1900
5.30
27.86
0.2690
7.49
27.84
3.0720
85.52
27.80
6.1190
170.11
27.78
0.3960
11.00
27.76
11.1380
309.19
27.75
2.3960
66.49
27.73
55.8000
1,547.33
27.70
0.7500
20.78
27.69
0.2210
6.12
27.68
0.1810
5.01
27.64
0.2000
5.53
27.60
4.3620
120.39
27.55
0.1990
5.48
27.51
0.3010
8.28
27.50
3,945.9870
108,514.64
27.45
1.0000
27.45
27.42
0.6100
16.73
27.41
46.1140
1,263.98
27.38
7.1670
196.23
27.34
5.4270
148.37
27.33
10.1830
278.30
27.30
4.0000
109.20
27.28
0.3000
8.18
27.25
12.5730
342.61
27.21
80.0000
2,176.80
27.18
0.2050
5.57
27.16
0.5000
13.58
27.15
0.3210
8.72
27.12
1.0010
27.15
27.11
20.0000
542.20
27.10
93.1180
2,523.50
27.05
0.3000
8.12
27.01
1.5000
40.52
27.00
2,449.1170
66,126.16
26.97
0.6390
17.23
26.88
18.5890
499.67
26.84
0.2010
5.39
26.82
0.3720
9.98
26.80
15.9840
428.37
26.78
0.4140
11.09
26.76
2.3680
63.37
26.75
3.4020
91.00
26.70
0.2100
5.61
26.62
28.0700
747.22
26.61
0.3070
8.17
26.60
5.0000
133.00
26.53
586.9670
15,572.23
26.51
0.5000
13.26
26.50
76.8360
2,036.15
Recent Trades
Price
Size
Time
34.5400
0.6730
04:39:10
34.5400
0.6580
04:39:10
34.5400
0.9050
04:39:10
34.5400
0.6750
04:39:10
34.5400
0.8820
04:39:10
34.5400
0.9080
04:39:10
34.5400
0.6600
04:39:10
34.5400
0.6590
04:39:10
34.5400
0.8710
04:39:10
34.5400
0.8810
04:39:10
34.5400
0.8830
04:39:10
34.5400
0.6460
04:39:10
34.5400
0.9280
04:39:10
34.5400
0.6740
04:39:10
34.5400
0.6730
04:39:10
34.5300
0.2180
04:39:13
34.5300
1.5170
04:39:13
34.5300
60.2150
04:39:22
34.5300
0.8830
04:39:22
34.5300
1.7670
04:39:22
34.5300
1.7700
04:39:22
34.5300
0.9310
04:39:22
34.5300
1.7690
04:39:22
34.5300
1.7690
04:39:22
34.5300
0.9290
04:39:22
34.5300
0.6530
04:39:22
34.5300
0.6530
04:39:22
34.5300
1.7710
04:39:22
34.5300
0.6390
04:39:22
34.5300
0.6520
04:39:22
34.5300
0.6280
04:39:22
34.5300
0.0560
04:39:22
34.5300
4.7450
04:39:24
34.5300
61.0030
04:39:24
34.5300
0.3850
04:39:24
34.5200
10.0340
04:39:24
34.5200
8.6410
04:39:24
34.5200
0.2180
04:39:24
34.5200
1.8540
04:39:24
34.5200
9.2820
04:39:25
34.5400
2.7500
04:39:25
34.5300
0.9550
04:39:35
34.5200
11.0070
04:39:35
34.5200
11.0070
04:39:35
34.5200
11.0070
04:39:35
34.5200
0.6520
04:39:35
34.5200
0.8800
04:39:35
34.5200
0.9050
04:39:35
34.5200
0.6390
04:39:35
34.5200
0.6750
04:39:35
34.5200
1.0450
04:39:35
34.5200
0.6590
04:39:35
34.5200
0.6460
04:39:35
34.5200
0.9080
04:39:35
34.5200
0.6600
04:39:35
34.5200
0.8710
04:39:35
34.5200
0.8820
04:39:35
34.5200
0.6600
04:39:35
34.5200
0.8640
04:39:35
34.5200
0.0610
04:39:35
34.5200
0.6120
04:39:35
34.5200
1.7710
04:39:35
34.5200
1.7700
04:39:35
34.5200
0.6590
04:39:35
34.5200
0.6390
04:39:35
34.5200
0.6580
04:39:35
34.5200
0.6720
04:39:35
34.5200
0.6460
04:39:35
34.5100
0.2180
04:39:35
34.5200
0.4050
04:39:39
34.5100
16.6300
04:39:49
34.5100
16.8260
04:39:49
34.5100
24.9130
04:39:49
34.5100
16.6300
04:39:49
34.5100
11.0070
04:39:49
34.5100
0.8820
04:39:49
34.5100
57.9130
04:39:49
34.5100
53.8430
04:39:49
34.5300
0.2180
04:39:49
34.5300
1.2310
04:39:49
34.5300
0.4060
04:39:50
34.5300
0.3430
04:39:50
34.5300
0.2300
04:39:50
34.5300
0.1540
04:39:50
34.5400
0.3140
04:39:50
34.5500
2.7500
04:39:51
34.5500
1.4480
04:39:51
34.5500
16.0000
04:39:51
34.5500
21.5880
04:39:51
34.5600
0.2150
04:39:53
34.5600
0.6330
04:40:00
34.5700
2.1170
04:40:00
34.5600
1.5270
04:40:00
34.5800
2.7500
04:40:04
34.5800
0.2180
04:40:08
34.5800
0.0210
04:40:08
34.5900
2.7500
04:40:08
34.5900
3.6000
04:40:18
34.5900
6.6190
04:40:18
34.6000
0.6790
04:40:18