English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
48.20
Open
43.01000000
Low
42.90000000
High
54.42000000
Vol
1,075,807
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
55.57
0.1400
7.78
55.55
2.5000
138.88
55.54
0.1870
10.39
55.52
0.1540
8.55
55.51
0.7000
38.86
55.50
61.1230
3,392.33
55.49
5.0000
277.45
55.45
0.5960
33.05
55.44
0.2550
14.14
55.43
18.6220
1,032.22
55.41
4.7310
262.14
55.40
30.8380
1,708.43
55.38
12.3450
683.67
55.34
17.0300
942.44
55.33
0.1480
8.19
55.32
0.2830
15.66
55.31
25.3830
1,403.93
55.30
0.6350
35.12
55.29
0.5420
29.97
55.27
0.2040
11.28
55.26
0.1880
10.39
55.25
0.1330
7.35
55.24
0.4790
26.46
55.23
2.0300
112.12
55.22
0.0940
5.19
55.20
54.7850
3,024.13
55.18
0.1210
6.68
55.16
0.2660
14.67
55.15
0.6600
36.40
55.14
0.6860
37.83
55.13
3.3740
186.01
55.12
19.2200
1,059.41
55.10
22.6420
1,247.57
55.08
0.7550
41.59
55.06
18.1830
1,001.16
55.05
9.4850
522.15
55.03
0.6880
37.86
55.00
6,103.8760
335,713.18
54.99
19.9740
1,098.37
54.98
11.7790
647.61
54.97
3.2440
178.32
54.96
0.1210
6.65
54.95
12.9000
708.86
54.94
1.2380
68.02
54.90
270.2090
14,834.47
54.89
0.1590
8.73
54.86
1.4070
77.19
54.84
0.4940
27.09
54.81
25.6120
1,403.79
54.80
17.6480
967.11
54.79
5.9410
325.51
54.78
8.4190
461.19
54.77
1.6710
91.52
54.76
0.2550
13.96
54.75
0.1210
6.62
54.74
3.0000
164.22
54.72
0.3090
16.91
54.71
0.2920
15.98
54.70
9.9860
546.23
54.69
0.4140
22.64
54.68
1.5640
85.52
54.67
0.4730
25.86
54.65
0.5410
29.57
54.64
0.1890
10.33
54.63
2.4080
131.55
54.61
0.1060
5.79
54.60
6.6090
360.85
54.59
0.7890
43.07
54.58
13.1370
717.02
54.55
5.7500
313.66
54.54
0.4770
26.02
54.53
0.1210
6.60
54.52
2.0000
109.04
54.51
5.0550
275.55
54.50
230.0980
12,540.34
54.48
0.0950
5.18
54.46
0.7550
41.12
54.45
1.2160
66.21
54.44
5.1700
281.45
54.42
3.3300
181.22
54.41
1.0000
54.41
54.40
16.3930
891.78
54.38
0.1870
10.17
54.37
0.1850
10.06
54.36
0.1880
10.22
54.35
4.4820
243.60
54.34
0.1790
9.73
54.33
0.9420
51.18
54.32
25.8450
1,403.90
54.31
5.7040
309.78
54.30
0.7230
39.26
54.28
0.3600
19.54
54.27
0.1720
9.33
54.26
3.0600
166.04
54.25
0.3460
18.77
54.24
0.3980
21.59
54.20
3.0880
167.37
54.19
0.3170
17.18
54.18
11.5900
627.95
54.17
2.1680
117.44
54.16
0.7550
40.89
54.11
0.1510
8.17
54.10
299.7000
16,213.77
54.09
0.4510
24.39
54.08
0.2550
13.79
54.06
0.8350
45.14
54.05
5.8620
316.84
54.03
0.1480
8.00
54.00
289.8090
15,649.69
53.99
5.8110
313.74
53.96
26.0560
1,405.98
53.95
0.3380
18.24
53.93
0.2440
13.16
53.90
40.7420
2,195.99
53.89
11.9920
646.25
53.88
2.9970
161.48
53.87
0.1210
6.52
53.86
0.1920
10.34
53.85
1.0380
55.90
53.83
26.2150
1,411.15
53.82
0.1540
8.29
53.80
0.9570
51.49
53.79
11.5900
623.43
53.76
0.1320
7.10
53.74
0.3620
19.45
53.73
0.2660
14.29
53.70
16.5680
889.70
53.66
0.1210
6.49
53.63
0.5710
30.62
53.60
0.3240
17.37
53.56
51.2360
2,744.20
53.54
2.2390
119.88
53.53
0.8350
44.70
53.52
0.1320
7.06
53.51
0.1530
8.19
53.50
273.4880
14,631.61
53.49
0.1630
8.72
53.47
0.1930
10.32
53.46
0.1060
5.67
53.45
5.6430
301.62
53.44
0.5350
28.59
53.42
0.1900
10.15
53.40
58.9420
3,147.50
53.39
0.1540
8.22
53.38
9.8490
525.74
53.36
0.1480
7.90
53.34
26.5240
1,414.79
53.33
0.2440
13.01
53.30
5.8250
310.47
53.29
0.1880
10.02
53.28
0.1320
7.03
53.27
0.1790
9.54
53.26
0.8350
44.47
53.25
0.1540
8.20
53.24
0.8520
45.36
53.22
0.1210
6.44
53.20
60.9110
3,240.47
53.19
1.8030
95.90
53.18
0.2330
12.39
53.17
0.1070
5.69
53.14
0.1890
10.04
53.13
0.7990
42.45
53.12
0.2830
15.03
53.11
0.7490
39.78
53.10
52.5540
2,790.62
53.09
0.1950
10.35
53.06
0.2550
13.53
53.04
0.1320
7.00
53.03
0.2440
12.94
53.02
0.2660
14.10
53.01
11.5900
614.39
53.00
606.5440
32,146.83
52.96
9.6650
511.86
52.93
0.7550
39.96
52.91
0.1540
8.15
52.90
7.6640
405.43
52.87
0.1560
8.25
52.86
26.7400
1,413.48
52.83
1.4840
78.40
52.80
17.4650
922.15
52.78
0.2860
15.10
52.77
0.1600
8.44
52.75
0.1730
9.13
52.73
0.9570
50.46
52.72
0.7320
38.59
52.71
0.1960
10.33
52.70
0.1480
7.80
52.67
15.0000
790.05
52.63
11.5900
609.98
52.62
0.7550
39.73
52.60
13.9130
731.82
52.57
0.2530
13.30
52.56
1.2930
67.96
52.55
0.8380
44.04
52.54
0.1540
8.09
52.53
4.7920
251.72
52.52
0.4000
21.01
52.51
0.1720
9.03
52.50
9.5990
503.95
52.48
1.6770
88.01
52.47
12.8850
676.08
52.46
0.8350
43.80
52.42
0.2440
12.79
52.41
0.3890
20.39
52.40
0.2060
10.79
52.39
0.4380
22.95
52.38
27.0560
1,417.19
52.36
193.6100
10,137.42
52.35
0.1210
6.33
52.34
0.1110
5.81
52.33
0.3290
17.22
52.32
0.9110
47.66
52.30
0.5260
27.51
52.27
2.3680
123.78
52.25
0.5800
30.31
52.24
11.7640
614.55
52.23
0.6920
36.14
52.22
0.2260
11.80
52.20
1.0850
56.64
52.18
0.1060
5.53
52.13
1.6050
83.67
52.12
0.2440
12.72
52.11
0.1540
8.02
52.09
0.1320
6.88
52.08
0.1670
8.70
52.07
0.0990
5.15
52.05
0.1080
5.62
52.04
39.1750
2,038.67
52.01
0.7550
39.27
52.00
224.0620
11,651.22
51.99
3.0940
160.86
51.96
3.0280
157.33
51.95
0.1060
5.51
51.93
1.1460
59.51
51.91
27.1670
1,410.24
51.90
3.4520
179.16
51.87
11.5900
601.17
51.85
0.8080
41.89
51.83
9.9740
516.95
51.82
5.8970
305.58
51.81
0.4770
24.71
51.80
12.3550
639.99
51.78
1.4840
76.84
51.75
0.5300
27.43
51.74
0.1580
8.17
51.73
0.1060
5.48
51.71
0.2830
14.63
51.70
2.0520
106.09
51.69
0.1210
6.25
51.68
0.1540
7.96
51.66
0.9570
49.44
51.65
0.4440
22.93
51.63
0.1230
6.35
51.61
0.1320
6.81
51.60
1.0020
51.70
51.59
0.2660
13.72
51.58
0.2000
10.32
51.55
0.4730
24.38
51.54
1.1460
59.06
51.51
40.7520
2,099.14
51.50
21.6410
1,114.51
51.49
11.5900
596.77
51.48
0.1210
6.23
51.46
0.2120
10.91
51.44
29.1540
1,499.68
51.43
0.7420
38.16
51.41
0.7650
39.33
51.40
1.2750
65.54
51.39
1.4830
76.21
51.38
0.1320
6.78
51.37
0.1690
8.68
51.36
0.4880
25.06
51.35
1.5260
78.36
51.32
0.1330
6.83
51.28
0.3510
18.00
51.26
1.9430
99.60
51.25
0.2760
14.15
51.22
1.1140
57.06
51.21
0.4460
22.84
51.20
4.3920
224.87
51.19
0.4000
20.48
51.16
0.2630
13.46
51.15
0.1060
5.42
51.14
0.3360
17.18
51.13
0.8350
42.69
51.12
11.6930
597.75
51.10
2.2570
115.33
51.09
2.2390
114.39
51.05
0.2070
10.57
51.04
0.5350
27.31
51.02
0.2550
13.01
51.01
0.2830
14.44
51.00
338.6780
17,272.58
50.98
27.6460
1,409.39
50.95
0.2760
14.06
50.93
0.4500
22.92
50.91
0.3530
17.97
50.90
0.6090
31.00
50.88
0.6500
33.07
50.86
0.8350
42.47
50.85
0.2030
10.32
50.84
7.3210
372.20
50.83
0.1540
7.83
50.82
0.2270
11.54
50.81
0.1720
8.74
50.80
2.8870
146.66
50.78
0.8590
43.62
50.77
0.3800
19.29
50.75
13.2220
671.02
50.72
0.1250
6.34
50.70
0.1040
5.27
50.68
10.0470
509.18
50.67
3.1900
161.64
50.66
0.1320
6.69
50.65
0.4770
24.16
50.61
0.1210
6.12
50.60
2.0180
102.11
50.59
0.1620
8.20
50.58
0.1110
5.61
50.56
1.9880
100.51
50.53
0.4000
20.21
50.52
27.7910
1,404.00
50.50
24.2560
1,224.93
50.49
0.2060
10.40
50.48
0.3100
15.65
50.47
0.7550
38.10
50.46
0.1080
5.45
50.45
0.2330
11.75
50.42
0.1320
6.66
50.41
1.4840
74.81
50.40
14.4890
730.25
50.39
0.1210
6.10
50.38
11.7500
591.97
50.37
0.1060
5.34
50.36
0.3190
16.06
50.35
1.6940
85.29
50.34
0.6430
32.37
50.33
1.1180
56.27
50.30
0.2440
12.27
50.29
0.1020
5.13
50.28
0.1050
5.28
50.23
0.1110
5.58
50.22
0.4560
22.90
50.21
1.4710
73.86
50.20
13.8670
696.12
50.18
0.1320
6.62
50.17
1.1770
59.05
50.16
0.2660
13.34
50.15
0.1060
5.32
50.14
2.9910
149.97
50.13
8.4080
421.49
50.12
0.5100
25.56
50.11
0.7720
38.68
50.10
43.8160
2,195.18
50.09
3.1890
159.74
50.08
1.4840
74.32
50.07
1.6440
82.32
50.06
29.0460
1,454.04
50.05
0.2760
13.81
50.03
0.1630
8.15
50.01
11.6930
584.77
50.00
90.0600
4,503.00
49.99
32.0000
1,599.68
49.98
0.1540
7.70
49.97
0.1740
8.69
49.95
0.3610
18.03
49.92
0.1060
5.29
49.90
15.4980
773.35
49.88
0.8140
40.60
49.86
0.7550
37.64
49.83
0.1280
6.38
49.80
1.4770
73.55
49.78
439.8140
21,893.94
49.77
0.8080
40.21
49.76
0.2080
10.35
49.75
0.4800
23.88
49.74
1.6000
79.58
49.73
0.1210
6.02
49.71
0.1320
6.56
49.70
0.1110
5.52
49.69
0.3500
17.39
49.66
0.2550
12.66
49.65
11.8730
589.49
49.64
2.8170
139.84
49.61
32.2890
1,601.86
49.60
0.2760
13.69
49.59
7.8720
390.37
49.58
4.0750
202.04
49.55
0.9090
45.04
49.54
0.2330
11.54
49.53
0.9570
47.40
49.52
0.1210
5.99
49.51
0.4630
22.92
49.50
6.8800
340.56
49.49
0.1480
7.32
49.48
399.7160
19,777.95
49.47
0.4030
19.94
49.45
1.2130
59.98
49.41
11.9640
591.14
49.39
301.4220
14,887.23
49.37
0.5400
26.66
49.32
0.2550
12.58
49.31
318.4770
15,704.10
49.30
14.2030
700.21
49.29
12.1770
600.20
49.26
1.4090
69.41
49.25
0.9280
45.70
49.24
0.5060
24.92
49.23
0.2480
12.21
49.22
0.1790
8.81
49.21
0.3110
15.30
49.20
0.2500
12.30
49.18
23.6320
1,162.22
49.17
0.8180
40.22
49.16
41.0900
2,019.98
49.15
0.2760
13.57
49.12
1.6450
80.80
49.11
0.2140
10.51
49.09
0.4770
23.42
49.08
1.6050
78.77
49.07
0.1050
5.15
49.05
0.3660
17.95
49.03
7.9950
391.99
49.02
0.2610
12.79
49.00
61.9480
3,035.45
48.99
0.2880
14.11
48.98
415.8580
20,368.72
48.97
0.1160
5.68
48.96
3.3320
163.13
48.95
3.7520
183.66
48.94
0.9500
46.49
48.93
14.1440
692.07
48.92
0.3730
18.25
48.90
3.3780
165.18
48.89
0.1460
7.14
48.88
0.3560
17.40
48.87
0.2600
12.71
48.86
0.1210
5.91
48.84
0.1540
7.52
48.83
150.0000
7,324.50
48.82
0.4700
22.95
48.81
0.1540
7.52
48.80
68.6050
3,347.92
48.79
3.0130
147.00
48.78
56.8360
2,772.46
48.76
2.0790
101.37
48.75
0.1540
7.51
48.74
174.8230
8,520.87
48.73
2.6010
126.75
48.72
29.0870
1,417.12
48.71
1.5000
73.07
48.70
0.3660
17.82
48.69
6.1940
301.59
48.68
3.0000
146.04
48.67
2.1220
103.28
48.66
0.1550
7.54
48.65
16.2430
790.22
48.64
7.2090
350.65
48.63
10.1100
491.65
48.62
66.4300
3,229.83
48.61
19.3470
940.46
48.60
1.0270
49.91
48.59
4.2080
204.47
48.58
16.7460
813.52
48.57
63.9990
3,108.43
48.56
3.8210
185.55
48.55
8.9930
436.61
48.54
135.3230
6,568.58
48.53
9.9770
484.18
48.52
64.5540
3,132.16
48.51
59.3550
2,879.31
48.50
75.1190
3,643.27
48.49
43.9990
2,133.51
48.48
7.9020
383.09
48.47
66.0440
3,201.15
48.46
47.7260
2,312.80
48.45
63.3770
3,070.62
48.44
81.4800
3,946.89
48.43
9.1080
441.10
48.42
69.2650
3,353.81
48.41
34.2110
1,656.15
48.40
64.5290
3,123.20
48.39
35.5040
1,718.04
48.38
69.2780
3,351.67
48.37
15.6390
756.46
48.36
47.6250
2,303.15
48.35
66.8660
3,232.97
48.34
47.5650
2,299.29
48.33
164.4030
7,945.60
48.32
96.6340
4,669.35
48.31
79.4950
3,840.40
48.30
63.1800
3,051.59
48.29
30.3650
1,466.33
48.28
50.8410
2,454.60
48.27
70.6300
3,409.31
48.26
47.1540
2,275.65
48.25
20.5150
989.85
48.24
14.5280
700.83
48.23
13.9130
671.02
48.22
0.1600
7.72
48.20
48.21
23.7460
1,144.79
48.20
118.8630
5,729.20
48.19
25.9170
1,248.94
48.18
49.1050
2,365.88
48.17
13.9390
671.44
48.16
12.9790
625.07
48.15
107.2700
5,165.05
48.14
19.1070
919.81
48.13
111.4780
5,365.44
48.12
11.0010
529.37
48.11
157.6950
7,586.71
48.10
7.8050
375.42
48.09
65.1230
3,131.77
48.08
40.9690
1,969.79
48.07
67.3530
3,237.66
48.06
47.1620
2,266.61
48.05
64.5800
3,103.07
48.04
39.0980
1,878.27
48.03
221.4870
10,638.02
48.02
34.2620
1,645.26
48.01
66.7300
3,203.71
48.00
38.7870
1,861.78
47.99
70.5320
3,384.83
47.98
41.0740
1,970.73
47.97
65.9770
3,164.92
47.96
105.9740
5,082.51
47.95
65.2120
3,126.92
47.94
31.4050
1,505.56
47.93
72.5580
3,477.70
47.92
36.2510
1,737.15
47.91
66.4150
3,181.94
47.90
45.4020
2,174.76
47.89
17.6790
846.65
47.88
71.2360
3,410.78
47.87
194.8480
9,327.37
47.86
76.1980
3,646.84
47.85
61.7230
2,953.45
47.84
44.3950
2,123.86
47.83
28.8340
1,379.13
47.82
15.1160
722.85
47.81
36.2900
1,735.02
47.80
4.9760
237.85
47.79
35.2740
1,685.74
47.78
4.6870
223.94
47.77
70.1820
3,352.59
47.76
15.0000
716.40
47.75
2.5000
119.38
47.74
11.9690
571.40
47.73
0.1160
5.54
47.72
7.4200
354.08
47.71
0.9120
43.51
47.70
10.1630
484.78
47.69
1.5140
72.20
47.68
2.4210
115.43
47.67
10.0320
478.23
47.66
1.1680
55.67
47.65
36.7550
1,751.38
47.64
0.1160
5.53
47.63
0.4140
19.72
47.62
32.4200
1,543.84
47.61
0.3210
15.28
47.60
29.8080
1,418.86
47.59
165.0770
7,856.01
47.58
176.2230
8,384.69
47.57
0.2440
11.61
47.56
0.8430
40.09
47.55
0.1210
5.75
47.54
0.1070
5.09
47.53
11.7460
558.29
47.51
5.4510
258.98
47.50
289.2720
13,740.42
47.48
0.2940
13.96
47.47
1.6400
77.85
47.46
0.4830
22.92
47.44
84.3180
4,000.05
47.43
10.5230
499.11
47.42
0.1540
7.30
47.41
30.2570
1,434.48
47.40
1.2070
57.21
47.38
2.5660
121.58
47.37
0.4890
23.16
47.35
0.1570
7.43
47.34
19.9870
946.18
47.33
0.5070
24.00
47.32
0.4860
23.00
47.31
0.1730
8.18
47.30
0.8730
41.29
47.29
9.5770
452.90
47.28
4.6430
219.52
47.27
0.4770
22.55
47.26
0.1570
7.42
47.25
90.5360
4,277.83
47.24
21.6570
1,023.08
47.23
0.4350
20.55
47.22
89.4270
4,222.74
47.21
2.0970
99.00
47.20
58.9570
2,782.77
47.19
22.8650
1,079.00
47.18
28.0500
1,323.40
47.17
9.5170
448.92
47.16
166.6240
7,857.99
47.15
1.6690
78.69
47.14
101.9150
4,804.27
47.13
5.1600
243.19
47.12
99.8270
4,703.85
47.11
21.1890
998.21
47.10
120.7360
5,686.67
47.09
21.3300
1,004.43
47.08
0.5090
23.96
47.07
0.1480
6.97
47.06
0.1590
7.48
47.05
0.1540
7.25
47.04
0.4610
21.69
47.03
0.2130
10.02
47.01
4.2100
197.91
47.00
162.7810
7,650.71
46.99
4.3840
206.00
46.98
34.0810
1,601.13
46.97
2.5000
117.43
46.96
2.7190
127.68
46.95
15.4740
726.50
46.94
4.5080
211.61
46.93
4.2180
197.95
46.90
5.0740
237.97
46.88
169.7280
7,956.85
46.86
0.8350
39.13
46.85
2.6410
123.73
46.84
12.9560
606.86
46.82
0.2170
10.16
46.81
0.6620
30.99
46.80
136.1030
6,369.62
46.79
0.7550
35.33
46.78
44.7680
2,094.25
46.77
0.4280
20.02
46.76
6.3850
298.56
46.75
2.1170
98.97
46.74
323.0090
15,097.44
46.73
10.6990
499.96
46.71
0.3030
14.15
46.70
2.1410
99.98
46.69
18.0510
842.80
46.68
0.5400
25.21
46.67
0.1950
9.10
46.66
14.0990
657.86
46.65
7.7430
361.21
46.64
10.4110
485.57
46.63
3.8340
178.78
46.61
0.1320
6.15
46.60
1.0900
50.79
46.59
0.2660
12.39
46.57
0.1540
7.17
46.56
0.3860
17.97
46.55
35.8540
1,669.00
46.54
6.4720
301.21
46.53
1.4840
69.05
46.52
0.2150
10.00
46.51
255.7990
11,897.21
46.50
58.1610
2,704.49
46.49
0.9030
41.98
46.47
55.9560
2,600.28
46.44
0.1870
8.68
46.42
30.1060
1,397.52
46.41
20.1640
935.81
46.40
13.3130
617.72
46.38
0.5620
26.07
46.37
0.1320
6.12
46.36
13.6390
632.30
46.35
3.9480
182.99
46.34
0.3230
14.97
46.33
17.7910
824.26
46.32
72.9400
3,378.58
46.31
0.2230
10.33
46.30
0.2580
11.95
46.29
2.1170
98.00
46.28
30.0000
1,388.40
46.26
0.4320
19.98
46.25
10.8150
500.19
46.24
1.0380
48.00
46.22
227.5760
10,518.56
46.21
3.9820
184.01
46.20
164.4640
7,598.24
46.18
3.6080
166.62
46.16
11.5900
534.99
46.15
0.2600
12.00
46.14
7.8630
362.80
46.13
37.6700
1,737.72
46.12
0.2500
11.53
46.10
13.3610
615.94
46.09
27.9230
1,286.97
46.06
1.0790
49.70
46.05
0.1600
7.37
46.03
7.2690
334.59
46.02
14.1980
653.39
46.01
14.2000
653.34
46.00
144.4800
6,646.08
45.98
0.4320
19.86
45.97
2.5000
114.93
45.96
10.8790
500.00
45.94
0.1110
5.10
45.93
76.2020
3,499.96
45.92
5.5320
254.03
45.91
14.7000
674.88
45.90
0.3650
16.75
45.89
0.5870
26.94
45.88
0.2660
12.20
45.87
16.9110
775.71
45.85
91.7660
4,207.47
45.83
11.7050
536.44
45.82
0.4600
21.08
45.81
0.2300
10.54
45.80
5.8350
267.24
45.78
0.2830
12.96
45.75
13.7850
630.66
45.74
0.3690
16.88
45.72
21.8830
1,000.49
45.71
52.3820
2,394.38
45.70
100.2000
4,579.14
45.68
0.4280
19.55
45.67
79.0020
3,608.02
45.66
0.1320
6.03
45.65
0.2260
10.32
45.63
0.3410
15.56
45.62
201.5460
9,194.53
45.61
107.4320
4,899.97
45.60
1.7340
79.07
45.59
1.8210
83.02
45.57
0.7550
34.41
45.56
116.4950
5,307.51
45.55
10.9760
499.96
45.53
0.8350
38.02
45.52
0.3400
15.48
45.51
152.1050
6,922.30
45.50
63.7820
2,902.08
45.49
0.5300
24.11
45.48
0.1160
5.28
45.47
0.1790
8.14
45.46
0.2000
9.09
45.45
0.4770
21.68
45.44
220.1810
10,005.02
45.42
0.1320
6.00
45.41
9.2870
421.72
45.40
4.0540
184.05
45.39
54.5270
2,474.98
45.38
19.7970
898.39
45.37
0.8510
38.61
45.35
1.3200
59.86
45.34
1.8090
82.02
45.33
33.0900
1,499.97
45.32
0.2280
10.33
45.30
39.7210
1,799.36
45.29
0.1540
6.97
45.26
1.7120
77.49
45.24
0.7680
34.74
45.22
60.6360
2,741.96
45.20
8.0160
362.32
45.19
0.4330
19.57
45.18
0.1320
5.96
45.17
11.8730
536.30
45.16
0.2660
12.01
45.15
0.2440
11.02
45.14
0.5820
26.27
45.13
1.3380
60.38
45.12
5.6390
254.43
45.11
1.0000
45.11
45.10
10.2430
461.96
45.08
0.5000
22.54
45.07
0.2530
11.40
45.04
0.3800
17.12
45.03
48.8560
2,199.99
45.00
322.3770
14,506.97
44.99
0.2500
11.25
44.98
0.7000
31.49
44.95
0.7550
33.94
44.94
11.3170
508.59
44.92
0.1500
6.74
44.91
33.0660
1,484.99
44.89
30.9920
1,391.23
44.88
88.9550
3,992.30
44.87
33.3710
1,497.36
44.86
89.1620
3,999.81
44.85
55.6430
2,495.59
44.84
18.9570
850.03
44.83
111.3360
4,991.19
44.82
67.0160
3,003.66
44.81
33.4160
1,497.37
44.80
19.2180
860.97
44.79
1.7330
77.62
44.77
290.5200
13,006.58
44.75
6.7030
299.96
44.73
2.4140
107.98
44.72
2.6680
119.31
44.71
40.2500
1,799.58
44.70
0.4370
19.53
44.69
0.2500
11.17
44.65
0.7550
33.71
44.63
1.0000
44.63
44.62
0.1560
6.96
44.60
0.5870
26.18
44.58
10.9090
486.32
44.57
0.1790
7.98
44.56
0.2830
12.61
44.55
0.4100
18.27
44.54
0.4160
18.53
44.51
186.5900
8,305.12
44.50
898.7230
39,993.17
44.48
31.2780
1,391.25
44.47
0.1320
5.87
44.45
0.6800
30.23
44.43
0.1540
6.84
44.41
0.1440
6.40
44.40
0.2500
11.10
44.37
0.1140
5.06
44.34
0.7550
33.48
44.33
0.1960
8.69
44.30
6.0300
267.13
44.27
0.8510
37.67
44.25
0.8540
37.79
44.24
0.4940
21.85
44.23
0.7590
33.57
44.22
226.1420
10,000.00
44.21
0.1480
6.54
44.20
0.1220
5.39
44.19
11.5900
512.16
44.18
0.2000
8.84
44.15
1.1460
50.60
44.12
0.1780
7.85
44.08
22.9290
1,010.71
44.07
1.1810
52.05
44.06
4.9840
219.60
44.05
2.9000
127.75
44.03
0.7550
33.24
44.01
0.1540
6.78
44.00
288.1470
12,678.47
43.99
0.1320
5.81
43.97
0.5870
25.81
43.96
0.2830
12.44
43.94
1.9460
85.51
43.93
0.4710
20.69
43.91
0.6330
27.80
43.88
0.1600
7.02
43.87
11.7180
514.07
43.86
0.3920
17.19
43.85
79.2110
3,473.40
43.80
19.6880
862.33
43.75
1.4560
63.70
43.74
0.9270
40.55
43.73
0.2660
11.63
43.72
4.9930
218.29
43.71
9.1510
399.99
43.70
0.1790
7.82
43.68
31.8510
1,391.25
43.67
0.1160
5.07
43.66
458.2330
20,006.45
43.64
0.8240
35.96
43.63
0.4440
19.37
43.62
200.0000
8,724.00
43.61
6.4650
281.94
43.60
40.7520
1,776.79
43.58
0.1540
6.71
43.55
11.5900
504.74
43.54
0.2000
8.71
43.52
0.1320
5.74
43.50
21.4090
931.29
43.49
0.2190
9.52
43.47
6.4530
280.51
43.44
391.8900
17,023.70
43.42
3.0580
132.78
43.41
38.0610
1,652.23
43.40
25.4930
1,106.40
43.39
0.3970
17.23
43.37
0.2830
12.27
43.35
1.4630
63.42
43.33
0.2440
10.57
43.30
22.3920
969.57
43.29
0.7560
32.73
43.28
0.8380
36.27
43.25
2.2280
96.36
43.24
11.5900
501.15
43.23
0.5080
21.96
43.22
4.4650
192.98
43.20
85.2500
3,682.80
43.18
2.0000
86.36
43.17
2.1890
94.50
43.16
0.3470
14.98
43.15
0.1540
6.65
43.13
0.5850
25.23
43.12
0.1480
6.38
43.11
1.0440
45.01
43.10
5.2410
225.89
43.09
0.3920
16.89
43.05
7.0480
303.42
43.04
0.1320
5.68
43.03
0.2440
10.50
43.02
0.2660
11.44
43.01
5.0000
215.05
43.00
71.1260
3,058.42
42.95
1.0000
42.95
42.92
11.7930
506.16
42.90
130.7200
5,607.89
42.89
32.4370
1,391.22
42.88
1.1780
50.51
42.87
0.2500
10.72
42.85
2.0530
87.97
42.84
0.1790
7.67
42.83
5.5680
238.48
42.82
0.4570
19.57
42.80
20.8870
893.96
42.79
0.2830
12.11
42.78
0.5000
21.39
42.77
0.4690
20.06
42.75
0.8950
38.26
42.73
0.7410
31.66
42.72
0.4420
18.88
42.70
1.1070
47.27
42.68
1.4050
59.97
42.66
1.5000
63.99
42.63
74.2300
3,164.42
42.61
11.5900
493.85
42.60
3.3750
143.78
42.58
0.3480
14.82
42.56
199.3980
8,486.38
42.55
2.4470
104.12
42.50
65.5680
2,786.64
42.49
0.1180
5.01
42.46
0.1470
6.24
42.45
0.4140
17.57
42.44
5.5680
236.31
42.43
1.0000
42.43
42.42
0.5440
23.08
42.40
0.2350
9.96
42.36
146.4690
6,204.43
42.32
0.1320
5.59
42.30
12.2030
516.19
42.29
0.6190
26.18
42.28
2.2190
93.82
42.26
0.2000
8.45
42.25
1.0970
46.35
42.22
308.3990
13,020.61
42.19
0.7550
31.85
42.17
1.0000
42.17
42.13
0.5870
24.73
42.12
50.1020
2,110.30
42.11
33.0380
1,391.23
42.10
437.8290
18,432.60
42.09
0.1320
5.56
42.06
0.1220
5.13
42.05
5.7160
240.36
42.03
1.0000
42.03
42.00
836.9180
35,150.56
41.97
10.0000
419.70
41.96
0.5230
21.95
41.94
0.2000
8.39
41.90
0.4670
19.57
41.88
0.7550
31.62
41.87
0.3100
12.98
41.85
0.1320
5.52
41.83
0.3460
14.47
41.81
0.2440
10.20
41.75
0.9250
38.62
41.73
33.3390
1,391.24
41.72
0.1500
6.26
41.71
0.5730
23.90
41.70
1.1720
48.87
41.67
5.5680
232.02
41.65
0.5230
21.78
41.63
2.1130
87.96
41.62
0.2000
8.32
41.61
0.3350
13.94
41.60
10.5630
439.42
41.59
0.2660
11.06
41.58
0.7550
31.39
41.56
1.8950
78.76
41.54
25.0840
1,041.99
41.53
0.7350
30.52
41.52
0.2100
8.72
41.51
0.2440
10.13
41.50
37.6910
1,564.18
41.49
0.2500
10.37
41.48
0.4140
17.17
41.47
0.7000
29.03
41.45
0.6260
25.95
41.43
0.2360
9.78
41.40
0.2500
10.35
41.37
0.3100
12.82
41.36
0.1980
8.19
41.35
33.6450
1,391.22
41.33
0.6040
24.96
41.32
51.7230
2,137.19
41.30
0.4420
18.25
41.29
5.5680
229.90
41.27
0.7550
31.16
41.26
2.0730
85.53
41.25
0.8410
34.69
41.21
0.2440
10.06
41.20
30.2050
1,244.45
41.18
0.1790
7.37
41.15
0.1300
5.35
41.13
0.1320
5.43
41.11
1.1070
45.51
41.10
0.2200
9.04
Recent Trades
Price
Size
Time
48.1300
0.6400
06:46:13
48.1300
1.2340
06:46:13
48.1300
0.1150
06:46:13
48.1400
2.7000
06:46:13
48.1400
0.1150
06:46:13
48.1400
2.4370
06:46:13
48.1400
0.1670
06:46:16
48.1300
0.9370
06:46:17
48.1200
2.0110
06:46:17
48.1200
0.9370
06:46:17
48.1100
0.9370
06:46:17
48.1100
0.1150
06:46:17
48.1000
0.1150
06:46:17
48.1000
2.7000
06:46:17
48.1200
7.0410
06:46:18
48.1100
31.2900
06:46:18
48.1100
0.1560
06:46:18
48.1000
0.1560
06:46:18
48.1000
2.7000
06:46:18
48.1000
0.1150
06:46:18
48.0900
0.1560
06:46:18
48.0900
0.1150
06:46:18
48.0900
2.7000
06:46:18
48.0900
0.1140
06:46:18
48.1000
3.5310
06:46:23
48.1200
11.2110
06:46:23
48.1300
0.1150
06:46:23
48.1300
0.1150
06:46:23
48.1500
11.9080
06:46:23
48.1500
4.6740
06:46:23
48.1600
0.1150
06:46:28
48.1700
0.1150
06:46:28
48.1800
0.1150
06:46:28
48.1800
0.2440
06:46:28
48.1800
0.2330
06:46:28
48.1900
0.1150
06:46:28
48.1900
0.1560
06:46:28
48.1900
0.1150
06:46:28
48.2000
0.1150
06:46:28
48.2000
0.8630
06:46:28
48.2000
1.8370
06:46:28
48.2000
0.3570
06:46:28
48.2000
0.4780
06:46:28
48.2000
0.1560
06:46:28
48.2000
0.3730
06:46:28
48.2000
3.3960
06:46:28
48.2000
2.9810
06:46:28
48.2000
0.1160
06:46:28
48.1900
4.5460
06:46:29
48.1900
9.4540
06:46:29
48.1900
0.1340
06:46:29
48.1900
0.0010
06:46:29
48.2000
146.7930
06:46:35
48.2100
0.1210
06:46:43
48.2200
0.1150
06:46:43
48.2200
0.1160
06:46:43
48.2200
11.5900
06:46:43
48.2200
0.2990
06:46:47
48.2100
0.1560
06:46:47
48.2000
0.1560
06:46:47
48.2000
0.1150
06:46:47
48.1900
0.1560
06:46:47
48.1900
0.1150
06:46:47
48.1900
0.1560
06:46:47
48.1800
0.1560
06:46:47
48.1800
0.1150
06:46:47
48.1800
10.2970
06:46:47
48.1900
2.7000
06:46:51
48.1900
8.4640
06:46:51
48.2000
2.7000
06:46:51
48.2000
8.8320
06:46:51
48.2000
0.1560
06:46:51
48.2000
4.3530
06:46:51
48.2100
2.7000
06:46:51
48.2100
0.1560
06:46:51
48.2100
0.1560
06:46:51
48.2100
0.1150
06:46:51
48.2100
11.4570
06:46:51
48.2200
2.7000
06:46:51
48.2200
2.4710
06:46:51
48.2000
7.0450
06:46:53
48.2000
14.0000
06:46:53
48.1900
0.1560
06:46:53
48.1800
0.1560
06:46:53
48.1800
1.9570
06:46:53
48.1800
2.1130
06:46:53
48.1800
2.1130
06:46:53
48.1800
0.1150
06:46:53
48.1800
0.1360
06:46:54
48.2000
404.3040
06:46:54
48.2000
0.1150
06:46:54
48.2100
0.1150
06:46:54
48.2100
0.1150
06:46:54
48.2200
0.1150
06:46:54
48.2200
0.1560
06:46:54
48.2300
0.1150
06:46:54
48.2300
2.7000
06:46:54
48.2300
0.1560
06:46:54
48.2300
1.0000
06:46:54
48.2300
0.1150
06:46:54