lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
380.10
Open 368.80000000
Low 364.00000000
High 382.00000000
Vol 24,960
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
450.00
39.3060
17,687.70
449.90
0.6910
310.88
449.80
0.0200
9.00
449.60
0.0730
32.82
449.40
0.1310
58.87
449.20
0.4070
182.82
449.10
0.2610
117.22
449.00
13.9550
6,265.80
448.80
1.0000
448.80
448.60
0.2170
97.35
448.50
0.0180
8.07
448.40
0.0890
39.91
448.30
0.0120
5.38
448.20
0.1990
89.19
448.00
3.1000
1,388.80
447.90
0.0460
20.60
447.70
0.2100
94.02
447.50
0.0120
5.37
447.30
0.0150
6.71
447.20
0.0380
16.99
447.00
0.1930
86.27
446.80
0.0120
5.36
446.40
0.1120
50.00
446.30
0.1420
63.37
446.10
0.0420
18.74
446.00
1.5660
698.44
445.70
0.0130
5.79
445.60
0.3170
141.26
445.50
0.0330
14.70
445.40
0.0470
20.93
445.30
0.0130
5.79
445.20
0.0840
37.40
445.10
0.1160
51.63
445.00
14.7840
6,578.88
444.90
0.0550
24.47
444.80
0.0850
37.81
444.60
0.0440
19.56
444.50
0.2540
112.90
444.40
0.0340
15.11
444.10
0.0200
8.88
444.00
4.0870
1,814.63
443.90
0.5960
264.56
443.60
0.6920
306.97
443.40
0.1530
67.84
443.30
0.0740
32.80
443.20
0.0200
8.86
443.10
0.0220
9.75
443.00
4.1430
1,835.35
442.90
0.0210
9.30
442.80
0.0450
19.93
442.70
0.0210
9.30
442.60
0.0380
16.82
442.50
0.9640
426.57
442.40
0.0680
30.08
442.20
0.1190
52.62
442.10
0.0130
5.75
442.00
270.5290
119,573.82
441.90
0.0200
8.84
441.80
4.1830
1,848.05
441.70
0.0130
5.74
441.60
0.0910
40.19
441.50
0.1310
57.84
441.20
0.0320
14.12
441.00
3.2080
1,414.73
440.90
0.3450
152.11
440.80
0.1050
46.28
440.70
0.0580
25.56
440.30
0.0420
18.49
440.20
0.0750
33.02
440.00
21.2070
9,331.08
439.90
0.0940
41.35
439.80
0.0120
5.28
439.60
0.2910
127.92
439.50
0.2820
123.94
439.40
0.0200
8.79
439.30
0.0450
19.77
439.20
1.0520
462.04
439.10
0.0180
7.90
439.00
0.1510
66.29
438.90
0.0860
37.75
438.80
0.0810
35.54
438.70
0.3990
175.04
438.60
0.0220
9.65
438.50
0.5320
233.28
438.30
0.0120
5.26
438.20
0.1300
56.97
438.10
0.0260
11.39
438.00
7.4270
3,253.03
437.70
0.3710
162.39
437.40
0.0130
5.69
437.30
0.0330
14.43
437.20
0.0750
32.79
437.10
1.1990
524.08
437.00
19.8320
8,666.58
436.90
12.5550
5,485.28
436.30
0.0220
9.60
436.00
0.1140
49.70
435.90
0.0350
15.26
435.70
0.0420
18.30
435.60
0.1490
64.90
435.50
0.0170
7.40
435.30
0.1350
58.77
435.00
24.5870
10,695.35
434.80
3.9450
1,715.29
434.60
0.0130
5.65
434.50
0.0390
16.95
434.30
0.0760
33.01
434.20
0.0950
41.25
434.10
0.0130
5.64
434.00
8.0990
3,514.97
433.90
0.0780
33.84
433.80
2.9650
1,286.22
433.40
0.0200
8.67
433.30
20.6880
8,964.11
433.10
0.0610
26.42
433.00
2.2980
995.03
432.90
3.9540
1,711.69
432.80
0.0250
10.82
432.60
0.0440
19.03
432.50
0.1360
58.82
432.00
11.0240
4,762.37
431.80
0.1310
56.57
431.60
4.1670
1,798.48
431.50
0.0330
14.24
431.30
0.0760
32.78
431.20
0.0420
18.11
431.00
4.8870
2,106.30
430.90
0.0130
5.60
430.80
0.0330
14.22
430.70
0.0130
5.60
430.50
0.4560
196.31
430.40
0.1050
45.19
430.30
9.3040
4,003.51
430.00
37.1010
15,953.43
429.90
0.0130
5.59
429.80
0.0190
8.17
429.70
1.3010
559.04
429.60
0.0640
27.49
429.50
0.0220
9.45
429.40
0.0630
27.05
429.30
0.0130
5.58
429.20
0.0790
33.91
429.00
0.8280
355.21
428.60
0.0970
41.57
428.50
0.0560
24.00
428.40
0.0290
12.42
428.30
0.0770
32.98
428.20
0.0300
12.85
428.00
3.7900
1,622.12
427.90
0.0190
8.13
427.80
0.1300
55.61
427.60
0.1560
66.71
427.50
0.0340
14.54
427.30
0.0130
5.55
427.20
0.0450
19.22
427.10
0.0550
23.49
427.00
0.0300
12.81
426.80
0.7090
302.60
426.70
0.1660
70.83
426.60
0.0130
5.55
426.30
1.0190
434.40
426.10
0.0950
40.48
426.00
0.9660
411.52
425.80
0.0200
8.52
425.70
0.0390
16.60
425.40
0.0780
33.18
425.20
0.1330
56.55
425.00
102.8200
43,698.50
424.80
0.4920
209.00
424.30
0.0230
9.76
424.00
0.1350
57.24
423.80
0.0770
32.63
423.60
0.0250
10.59
423.50
0.2210
93.59
423.20
0.0120
5.08
423.10
0.0980
41.46
423.00
0.0250
10.58
422.90
0.0680
28.76
422.70
0.0220
9.30
422.60
0.1280
54.09
422.50
0.1170
49.43
422.40
0.0130
5.49
422.30
0.0420
17.74
422.10
0.0330
13.93
422.00
6.1480
2,594.46
421.90
0.0420
17.72
421.30
0.2860
120.49
421.10
0.6090
256.45
421.00
0.0170
7.16
420.90
1.1970
503.82
420.80
0.0190
8.00
420.50
0.2580
108.49
420.40
0.0220
9.25
420.30
0.0760
31.94
420.10
0.0200
8.40
420.00
43.1800
18,135.60
419.60
0.0790
33.15
419.30
0.2880
120.76
419.20
0.0690
28.92
419.10
2.6090
1,093.43
419.00
7.2680
3,045.29
418.80
0.5820
243.74
418.60
0.0260
10.88
418.50
0.8280
346.52
418.20
0.0200
8.36
418.10
0.0980
40.97
418.00
2.1150
884.07
417.90
0.0420
17.55
417.60
0.0430
17.96
417.30
0.1760
73.44
417.20
0.0190
7.93
417.00
1.0440
435.35
416.90
0.0130
5.42
416.80
0.0790
32.93
416.70
2.0720
863.40
416.60
0.0650
27.08
416.30
0.0200
8.33
416.00
0.4390
182.62
415.90
0.1180
49.08
415.80
11.0870
4,609.97
415.60
0.7670
318.77
415.50
2.6550
1,103.15
415.40
0.1210
50.26
415.20
0.4940
205.11
415.10
0.0440
18.26
415.00
47.6160
19,760.64
414.90
0.0130
5.39
414.70
0.1050
43.54
414.60
0.1480
61.36
414.50
0.1620
67.15
414.20
0.0230
9.53
414.00
3.0660
1,269.32
413.90
0.0950
39.32
413.70
0.0490
20.27
413.60
0.0640
26.47
413.40
0.0380
15.71
413.30
0.3930
162.43
413.00
10.0620
4,155.61
412.70
0.0200
8.25
412.60
0.9970
411.36
412.50
0.0420
17.33
412.30
0.0760
31.33
412.20
0.0880
36.27
412.10
0.1050
43.27
412.00
152.3950
62,786.74
411.90
0.0380
15.65
411.60
0.4750
195.51
411.30
0.0960
39.48
411.20
0.0330
13.57
411.10
0.3840
157.86
411.00
0.0240
9.86
410.90
0.0230
9.45
410.80
0.0200
8.22
410.70
1.4000
574.98
410.60
0.0130
5.34
410.40
0.0370
15.18
410.10
0.0150
6.15
410.00
147.8320
60,611.12
409.90
0.0200
8.20
409.70
0.0620
25.40
409.50
0.1690
69.21
409.30
0.0420
17.19
409.20
0.0230
9.41
409.00
2.1390
874.85
408.70
0.2460
100.54
408.60
0.0150
6.13
408.50
0.0200
8.17
408.30
0.1270
51.85
408.00
3.6570
1,492.06
407.70
0.0130
5.30
407.50
0.0230
9.37
407.40
0.0320
13.04
407.20
0.0200
8.14
407.10
0.1170
47.63
407.00
9.0220
3,671.95
406.90
0.1220
49.64
406.80
0.0220
8.95
406.70
0.0830
33.76
406.60
0.0760
30.90
406.30
0.0200
8.13
406.20
0.2220
90.18
406.10
0.0130
5.28
406.00
0.0150
6.09
405.90
0.0230
9.34
405.80
0.0330
13.39
405.60
0.3720
150.88
405.50
0.1010
40.96
405.30
0.0330
13.37
405.20
0.0170
6.89
405.10
0.0200
8.10
405.00
0.1100
44.55
404.90
2.2140
896.45
404.80
0.3720
150.59
404.60
0.6560
265.42
404.50
0.0710
28.72
404.30
0.1050
42.45
404.20
0.0500
20.21
404.00
22.6280
9,141.71
403.90
0.0440
17.77
403.70
14.3920
5,810.05
403.60
0.1480
59.73
403.50
0.0400
16.14
403.40
0.0350
14.12
403.30
0.0330
13.31
403.10
0.0200
8.06
403.00
0.2730
110.02
402.80
4.0720
1,640.20
402.70
0.1190
47.92
402.60
0.0460
18.52
402.50
0.0230
9.26
402.20
0.0480
19.31
402.00
165.7610
66,635.92
401.90
0.1030
41.40
401.80
0.0920
36.97
401.70
0.1250
50.21
401.60
0.0190
7.63
401.20
0.0350
14.04
401.10
0.0640
25.67
401.00
1.0010
401.40
400.80
0.0800
32.06
400.60
0.0170
6.81
400.50
0.0400
16.02
400.40
0.3720
148.95
400.30
0.0470
18.81
400.20
0.0200
8.00
400.00
31.1390
12,455.60
399.90
0.0400
16.00
399.80
0.0140
5.60
399.70
0.0840
33.57
399.60
0.0540
21.58
399.50
0.0540
21.57
399.40
0.0250
9.99
399.30
0.0770
30.75
399.20
0.4300
171.66
399.10
0.1920
76.63
399.00
3.1390
1,252.46
398.80
0.4750
189.43
398.70
0.0530
21.13
398.60
0.0340
13.55
398.50
1.2950
516.06
398.40
0.0440
17.53
398.30
0.0140
5.58
398.20
2.7550
1,097.04
398.10
0.0200
7.96
398.00
0.0700
27.86
397.90
0.0250
9.95
397.80
0.0140
5.57
397.70
0.2000
79.54
397.50
0.0420
16.70
397.30
0.1820
72.31
397.00
0.0840
33.35
396.90
0.6400
254.02
396.70
0.0550
21.82
396.60
0.2000
79.32
396.50
0.2140
84.85
396.00
1.0170
402.73
395.90
340.0000
134,606.00
395.80
0.0230
9.10
395.70
0.0730
28.89
395.60
0.0150
5.93
395.50
118.6390
46,921.72
395.40
204.5510
80,879.47
395.30
2.8400
1,122.65
395.10
0.0140
5.53
395.00
8.2710
3,267.05
394.90
0.2200
86.88
394.80
0.0790
31.19
394.70
2.6150
1,032.14
394.50
0.4560
179.89
394.20
4.1330
1,629.23
394.00
0.2450
96.53
393.90
0.1050
41.36
393.80
3.8960
1,534.24
393.70
0.5910
232.68
393.60
0.0140
5.51
393.50
0.1050
41.32
393.40
0.0500
19.67
393.30
0.0370
14.55
393.10
0.0150
5.90
393.00
1.2000
471.60
392.90
0.3830
150.48
392.60
0.0890
34.94
392.50
0.1140
44.75
392.40
0.7830
307.25
392.30
0.0520
20.40
392.20
2.3850
935.40
392.10
0.0200
7.84
392.00
0.4980
195.22
391.90
0.1360
53.30
391.80
0.5380
210.79
391.70
0.0260
10.18
391.60
0.1430
56.00
391.50
0.0850
33.28
391.40
0.0690
27.01
391.30
0.1050
41.09
391.10
0.0520
20.34
391.00
0.0140
5.47
390.90
0.0520
20.33
390.80
8.0830
3,158.84
390.60
0.0610
23.83
390.50
0.6730
262.81
390.40
0.2060
80.42
390.30
0.0700
27.32
390.20
0.0130
5.07
390.10
0.0140
5.46
390.00
11.7660
4,588.74
389.90
0.0260
10.14
389.80
0.0260
10.13
389.70
0.0230
8.96
389.60
0.5140
200.25
389.50
0.0200
7.79
389.40
0.6160
239.87
389.30
0.0520
20.24
389.20
0.0850
33.08
389.10
0.0230
8.95
389.00
11.2110
4,361.08
388.90
0.0200
7.78
388.80
1.9720
766.71
388.70
0.0260
10.11
388.60
0.2630
102.20
388.50
0.0890
34.58
388.30
14.1360
5,489.01
388.10
0.0230
8.93
388.00
164.8420
63,958.70
387.90
0.0140
5.43
387.80
0.1800
69.80
387.70
0.0680
26.36
387.60
0.0580
22.48
387.50
0.2130
82.54
387.40
21.9670
8,510.02
387.30
0.0630
24.40
387.20
0.1310
50.72
387.10
0.0140
5.42
387.00
13.0600
5,054.22
386.90
5.8430
2,260.66
386.80
0.0140
5.42
386.70
1.9080
737.82
386.60
0.0330
12.76
386.50
0.1200
46.38
386.40
1.1530
445.52
386.30
0.5770
222.90
386.20
0.0140
5.41
386.10
4.1710
1,610.42
386.00
23.2850
8,988.01
385.90
0.0590
22.77
385.80
0.0750
28.94
385.70
2.7330
1,054.12
385.60
0.0480
18.51
385.50
10.0650
3,880.06
385.40
0.0140
5.40
385.30
3.9310
1,514.61
385.20
0.0140
5.39
385.10
5.8830
2,265.54
385.00
71.7310
27,616.44
384.90
5.0040
1,926.04
384.80
0.0280
10.77
384.70
8.9560
3,445.37
384.60
0.0140
5.38
384.50
14.2300
5,471.44
384.40
0.0770
29.60
384.30
3.9560
1,520.29
384.20
0.0140
5.38
384.10
0.1230
47.24
384.00
12.2300
4,696.32
383.90
4.0470
1,553.64
383.80
1.4240
546.53
383.70
11.7070
4,491.98
383.60
1.2510
479.88
383.50
4.3490
1,667.84
383.40
9.3580
3,587.86
383.30
33.9430
13,010.35
383.20
0.0940
36.02
383.10
22.3830
8,574.93
383.00
11.8630
4,543.53
382.90
3.9230
1,502.12
382.80
19.7030
7,542.31
382.70
3.9720
1,520.08
382.60
0.4520
172.94
382.50
13.5010
5,164.13
382.40
27.5770
10,545.44
382.30
19.1860
7,334.81
382.20
23.3610
8,928.57
382.10
20.1700
7,706.96
382.00
27.4740
10,495.07
381.90
35.0550
13,387.50
381.80
16.6200
6,345.52
381.70
32.5060
12,407.54
381.60
28.8430
11,006.49
381.50
58.3290
22,252.51
381.40
22.3290
8,516.28
381.30
31.1140
11,863.77
381.20
29.9610
11,421.13
381.10
39.2150
14,944.84
381.00
40.6680
15,494.51
380.90
42.8420
16,318.52
380.80
40.5870
15,455.53
380.70
45.8410
17,451.67
380.60
29.3660
11,176.70
380.50
18.8490
7,172.04
380.40
0.3040
115.64
380.10
380.30
44.1130
16,776.17
380.20
50.5420
19,216.07
380.10
27.6600
10,513.57
380.00
50.0990
19,037.62
379.90
27.0680
10,283.13
379.80
48.3020
18,345.10
379.70
33.8780
12,863.48
379.60
55.6080
21,108.80
379.50
57.3700
21,771.92
379.40
70.8110
26,865.69
379.30
6.6610
2,526.52
379.20
38.3910
14,557.87
379.10
8.6760
3,289.07
379.00
55.7980
21,147.44
378.90
8.3390
3,159.65
378.80
40.6390
15,394.05
378.70
16.9460
6,417.45
378.60
3.5040
1,326.61
378.50
39.3500
14,893.98
378.40
18.5850
7,032.56
378.30
12.1250
4,586.89
378.20
1.3910
526.08
378.10
24.4870
9,258.53
378.00
14.3010
5,405.78
377.90
16.2860
6,154.48
377.80
23.5810
8,908.90
377.70
11.2250
4,239.68
377.60
3.9450
1,489.63
377.50
11.2100
4,231.78
377.40
11.1350
4,202.35
377.30
3.9110
1,475.62
377.20
1.2960
488.85
377.10
25.6010
9,654.14
377.00
1.3060
492.36
376.90
4.5890
1,729.59
376.80
1.2850
484.19
376.70
3.9110
1,473.27
376.60
1.2710
478.66
376.50
4.5540
1,714.58
376.40
0.0340
12.80
376.30
3.9110
1,471.71
376.20
0.0480
18.06
376.10
5.9600
2,241.56
376.00
0.0480
18.05
375.90
4.1100
1,544.95
375.80
0.0770
28.94
375.70
0.0290
10.90
375.60
0.1800
67.61
375.50
5.2140
1,957.86
375.40
0.0140
5.26
375.30
0.0140
5.25
375.20
0.0480
18.01
375.10
0.0140
5.25
375.00
0.3790
142.13
374.90
0.0140
5.25
374.80
0.0340
12.74
374.70
0.0140
5.25
374.60
0.0350
13.11
374.50
6.0630
2,270.59
374.40
0.0370
13.85
374.30
6.0220
2,254.03
374.20
4.8480
1,814.12
374.10
0.5590
209.12
374.00
3.1860
1,191.56
373.90
0.0140
5.23
373.80
0.0350
13.08
373.70
0.0310
11.58
373.60
0.0140
5.23
373.50
0.1020
38.10
373.40
0.0140
5.23
373.30
0.1390
51.89
373.20
0.0140
5.22
373.10
0.0140
5.22
373.00
0.9600
358.08
372.90
12.0990
4,511.72
372.80
0.0280
10.44
372.70
6.0340
2,248.87
372.60
0.0620
23.10
372.40
0.0230
8.57
372.20
0.0190
7.07
372.00
0.0440
16.37
371.40
0.0750
27.86
371.30
0.0730
27.10
371.20
0.0350
12.99
371.00
0.1790
66.41
370.90
0.0550
20.40
370.80
0.0230
8.53
370.60
0.6360
235.70
370.40
0.1270
47.04
370.20
0.5730
212.12
370.10
0.5400
199.85
370.00
5.2900
1,957.30
369.80
0.0280
10.35
369.70
0.4540
167.84
369.60
0.0150
5.54
369.50
0.0280
10.35
369.40
0.0890
32.88
369.30
0.3830
141.44
369.20
0.0420
15.51
369.10
0.0710
26.21
369.00
10.0000
3,690.00
368.90
0.2710
99.97
368.80
0.2860
105.48
368.70
0.1330
49.04
368.60
0.1570
57.87
368.50
0.0150
5.53
368.40
0.2710
99.84
368.30
0.1080
39.78
368.00
10.1180
3,723.42
367.80
1.2780
470.05
367.70
0.0200
7.35
367.60
0.0170
6.25
367.50
0.0710
26.09
367.40
0.0230
8.45
367.10
0.0590
21.66
367.00
12.7990
4,697.23
366.90
0.0660
24.22
366.80
0.3540
129.85
366.40
0.0910
33.34
366.30
0.0200
7.33
366.20
4.3000
1,574.66
366.10
0.0350
12.81
366.00
10.0000
3,660.00
365.90
0.0900
32.93
365.70
0.1570
57.41
365.50
0.0630
23.03
365.20
3.0640
1,118.97
365.10
589.4030
215,191.04
365.00
31.4730
11,487.65
364.90
0.0700
25.54
364.70
1.0230
373.09
364.60
0.2260
82.40
364.40
0.1090
39.72
364.10
0.1150
41.87
364.00
9.9350
3,616.34
363.80
0.0150
5.46
363.70
1.3740
499.72
363.40
0.0910
33.07
363.30
0.2750
99.91
363.00
11.0960
4,027.85
362.90
0.0190
6.90
362.80
0.0420
15.24
362.70
0.4990
180.99
362.60
0.1270
46.05
362.40
0.0230
8.34
362.10
0.0330
11.95
362.00
2.5830
935.05
361.90
15.1360
5,477.72
361.80
0.0990
35.82
361.60
0.0200
7.23
361.40
0.0890
32.16
361.30
0.0750
27.10
361.20
0.0350
12.64
361.10
0.3450
124.58
361.00
7.6010
2,743.96
360.90
2.7210
982.01
360.80
1.0140
365.85
360.70
0.0530
19.12
360.60
0.0150
5.41
360.30
0.2250
81.07
360.20
0.1840
66.28
360.00
43.7270
15,741.72
359.80
0.5550
199.69
359.60
0.1130
40.63
359.40
1.3560
487.35
359.30
0.0200
7.19
359.10
0.0520
18.67
359.00
0.0410
14.72
358.90
15.0320
5,394.98
358.60
0.1590
57.02
358.50
0.1140
40.87
358.30
0.0190
6.81
358.20
0.0600
21.49
358.00
0.5830
208.71
357.90
0.0200
7.16
357.40
0.0230
8.22
357.30
0.2410
86.11
357.00
0.0400
14.28
356.90
0.0440
15.70
356.80
0.0320
11.42
356.70
0.2000
71.34
356.60
0.0330
11.77
356.30
0.0200
7.13
356.20
0.0250
8.91
356.00
1.7770
632.61
355.80
1.0470
372.52
355.70
0.0230
8.18
355.60
0.0330
11.73
355.50
0.4430
157.49
355.30
1.0400
369.51
355.00
12.2250
4,339.88
354.90
0.0300
10.65
354.80
0.6000
212.88
354.70
0.1600
56.75
354.50
0.0590
20.92
354.30
0.0220
7.79
354.20
0.0900
31.88
354.00
4.2030
1,487.86
353.80
0.0190
6.72
353.60
0.1350
47.74
353.10
0.0200
7.06
353.00
0.0300
10.59
352.80
0.0790
27.87
352.70
0.0170
6.00
352.60
0.0210
7.40
352.50
0.0190
6.70
352.40
0.0230
8.11
352.30
0.0200
7.05
352.20
0.0300
10.57
352.10
0.1740
61.27
352.00
615.7560
216,746.11
351.80
0.0630
22.16
351.50
0.0320
11.25
351.40
0.5630
197.84
351.30
1.0680
375.19
351.20
0.0940
33.01
351.10
0.0480
16.85
351.00
1.3000
456.30
350.80
2.0000
701.60
350.70
0.6440
225.85
350.30
0.8700
304.76
350.20
0.0380
13.31
350.10
0.5000
175.05
350.00
27.1210
9,492.35
349.90
0.0710
24.84
349.80
0.4330
151.46
349.70
0.2440
85.33
349.50
0.1050
36.70
349.30
0.0190
6.64
349.20
0.0580
20.25
349.00
4.5990
1,605.05
348.80
0.6350
221.49
348.70
3.9830
1,388.87
348.60
0.0170
5.93
348.40
0.2170
75.60
348.30
0.4240
147.68
348.20
0.0200
6.96
348.10
0.0250
8.70
348.00
1.2840
446.83
347.90
0.0280
9.74
347.80
0.0150
5.22
347.70
0.0200
6.95
347.50
0.0410
14.25
347.40
0.0230
7.99
347.30
0.0440
15.28
347.10
0.0230
7.98
347.00
2.0220
701.63
346.90
0.2200
76.32
346.80
0.2980
103.35
346.70
0.6810
236.10
346.60
0.0200
6.93
346.50
0.0180
6.24
346.40
0.1110
38.45
346.20
0.0230
7.96
346.10
0.1100
38.07
346.00
1.3420
464.33
345.70
0.0560
19.36
345.50
0.4220
145.80
345.40
0.0200
6.91
345.00
22.6970
7,830.47
344.90
0.0640
22.07
344.80
0.0200
6.90
344.60
0.2170
74.78
344.40
1.0000
344.40
344.30
0.1050
36.15
344.20
0.1250
43.03
344.10
0.3180
109.42
344.00
2.1340
734.10
343.90
0.0810
27.86
343.70
0.0370
12.72
343.50
0.0170
5.84
343.40
5.0000
1,717.00
343.30
0.0200
6.87
343.10
0.3570
122.49
343.00
2.0000
686.00
342.80
0.5830
199.85
342.60
0.0440
15.07
342.30
0.0230
7.87
342.20
0.1840
62.96
342.10
0.7680
262.73
342.00
12.2980
4,205.92
341.80
0.1500
51.27
341.70
0.2790
95.33
341.60
0.1010
34.50
341.30
0.0260
8.87
341.10
5.9280
2,022.04
341.00
21.3770
7,289.56
340.80
2.1990
749.42
340.70
0.0600
20.44
340.60
1.2020
409.40
340.40
0.4550
154.88
340.30
0.0840
28.59
340.20
0.0870
29.60
340.10
0.7580
257.80
340.00
21.4260
7,284.84
339.90
2.8170
957.50
339.40
0.1150
39.03
339.20
0.0520
17.64
339.10
0.1050
35.61
339.00
4.0740
1,381.09
338.80
0.0290
9.83
338.60
0.0270
9.14
338.50
0.3230
109.34
338.40
0.3740
126.56
338.20
0.0230
7.78
338.10
0.0630
21.30
338.00
3.5450
1,198.21
337.90
0.2950
99.68
337.50
0.0190
6.41
337.40
0.1810
61.07
337.30
0.0530
17.88
337.10
0.1730
58.32
337.00
0.0980
33.03
336.90
0.1860
62.66
336.80
0.0200
6.74
336.70
0.0170
5.72
336.50
0.1320
44.42
336.40
0.0250
8.41
336.10
0.0450
15.12
336.00
14.8550
4,991.28
335.90
0.4700
157.87
335.80
0.0250
8.40
335.70
0.0230
7.72
335.60
0.0280
9.40
335.40
0.0270
9.06
335.30
0.0740
24.81
335.20
0.1030
34.53
335.00
2.0740
694.79
334.80
1.8700
626.08
334.70
0.1920
64.26
334.30
0.1450
48.47
334.00
0.0150
5.01
333.90
0.2040
68.12
333.80
0.0200
6.68
333.60
0.1080
36.03
333.50
0.2390
79.71
333.30
1.1170
372.30
333.00
14,359.7720
4,781,804.08
332.90
0.0440
14.65
332.80
0.3290
109.49
332.70
0.0200
6.65
332.60
0.0170
5.65
332.50
0.1240
41.23
332.20
0.7500
249.15
332.10
0.0170
5.65
332.00
20.0600
6,659.92
331.90
0.0200
6.64
331.40
4.3200
1,431.65
331.30
0.1050
34.79
331.10
0.0500
16.56
330.90
0.0270
8.93
330.50
0.0240
7.93
330.40
0.0220
7.27
330.30
0.0200
6.61
330.20
0.1000
33.02
330.10
0.1900
62.72
330.00
8.5740
2,829.42
329.80
0.4550
150.06
329.60
0.0240
7.91
329.30
0.0660
21.73
329.10
0.0200
6.58
329.00
7.6150
2,505.34
328.70
0.0450
14.79
328.60
0.1320
43.38
328.40
0.0570
18.72
328.00
0.0160
5.25
327.90
0.1010
33.12
327.80
0.0270
8.85
327.60
0.0620
20.31
327.10
0.3540
115.79
327.00
10.0400
3,283.08
326.80
0.0200
6.54
326.70
0.0860
28.10
326.60
0.0410
13.39
326.30
0.0460
15.01
326.20
0.0270
8.81
326.00
0.1550
50.53
325.70
0.1010
32.90
325.60
0.6410
208.71
325.40
0.1490
48.48
325.30
0.0170
5.53
325.00
101.0590
32,844.18
324.80
61.9330
20,115.84
324.50
0.0200
6.49
324.40
0.0630
20.44
324.00
5.9030
1,912.57
323.80
0.0330
10.69
323.50
10.4620
3,384.46
323.40
0.1050
33.96
323.30
0.0410
13.26
322.90
0.0250
8.07
322.60
0.0270
8.71
322.50
0.0190
6.13
322.40
2.0000
644.80
322.20
0.0360
11.60
322.10
0.0200
6.44
322.00
0.0210
6.76
321.60
0.3550
114.17
321.50
0.3280
105.45
321.40
0.3400
109.28
321.30
0.1280
41.13
321.00
14,905.3080
4,784,603.87
320.90
0.1550
49.74
320.80
0.1050
33.68
320.60
0.0420
13.47
320.40
3.1210
999.97
320.20
0.0160
5.12
320.10
0.1600
51.22
320.00
13.8880
4,444.16
319.90
0.0190
6.08
319.80
0.0200
6.40
319.70
0.2000
63.94
319.50
0.7670
245.06
319.30
0.0270
8.62
319.20
0.0250
7.98
319.10
0.2170
69.24
319.00
0.3910
124.73
318.90
2.8340
903.76
318.80
0.2290
73.01
318.60
0.0160
5.10
318.50
0.0180
5.73
318.40
0.1210
38.53
318.20
0.1050
33.41
318.00
22.4970
7,154.05
317.90
3.1450
999.80
317.80
0.0440
13.98
317.70
0.0370
11.75
317.60
0.0430
13.66
317.50
0.0360
11.43
317.00
7.0630
2,238.97
316.90
0.1370
43.42
316.50
0.0430
13.61
316.40
1.2010
380.00
316.00
0.6320
199.71
315.90
0.0270
8.53
315.80
0.3460
109.27
315.60
0.1050
33.14
315.40
0.0250
7.89
315.30
0.0630
19.86
315.20
0.0200
6.30
315.00
1.1040
347.76
314.90
4.6690
1,470.27
314.80
0.6120
192.66
314.70
0.1050
33.04
314.50
0.4000
125.80
314.20
0.0170
5.34
314.00
0.1840
57.78
313.10
0.3230
101.13
313.00
2.2670
709.57
312.90
0.0530
16.58
312.80
0.1380
43.17
312.70
1.0000
312.70
312.60
0.1060
33.14
312.50
0.0160
5.00
312.00
0.0190
5.93
311.80
0.0250
7.80
311.00
0.4100
127.51
310.70
3.2170
999.52
310.60
0.1600
49.70
310.50
0.0170
5.28
310.40
0.2360
73.25
310.30
0.1070
33.20
310.00
18.8430
5,841.33
309.70
0.0450
13.94
309.60
0.4550
140.87
309.10
0.0260
8.04
309.00
0.2270
70.14
308.90
0.0320
9.88
308.60
0.1980
61.10
308.50
0.0200
6.17
308.30
0.1070
32.99
308.20
0.0260
8.01
308.10
0.1950
60.08
308.00
3.3240
1,023.79
307.90
0.0530
16.32
307.80
0.1050
32.32
307.50
0.0190
5.84
307.40
0.0330
10.14
307.00
0.0170
5.22
306.90
0.3800
116.62
306.80
0.0220
6.75
306.20
0.1080
33.07
305.20
0.1050
32.05
305.00
10.9920
3,352.56
304.70
0.3290
100.25
304.60
0.1900
57.87
304.10
0.1730
52.61
303.60
0.3510
106.56
303.40
0.0420
12.74
303.00
0.0940
28.48
302.90
0.1450
43.92
302.80
0.0470
14.23
302.70
0.0820
24.82
302.60
0.3280
99.25
302.50
0.0930
28.13
302.30
0.1440
43.53
302.10
0.1090
32.93
302.00
0.1160
35.03
301.10
0.0260
7.83
301.00
13.7300
4,132.73

Recent Trades

Price
Size
Time
380.2000
0.3800
04:58:38
380.2000
0.9680
04:58:38
380.2000
0.0140
04:58:38
380.3000
0.1970
04:58:38
380.3000
0.1190
04:58:38
380.3000
0.2110
04:58:38
380.3000
0.4730
04:58:38
380.3000
0.8990
04:58:39
380.3000
0.0140
04:58:39
380.3000
0.0140
04:58:39
380.3000
0.0140
04:58:39
380.3000
0.3800
04:58:39
380.3000
1.2570
04:58:39
380.3000
0.0140
04:58:39
380.4000
0.0140
04:58:39
380.4000
0.2110
04:58:39
380.4000
1.3150
04:58:39
380.4000
1.7380
04:58:39
380.4000
0.6000
04:58:39
380.4000
0.0140
04:58:39
380.4000
0.0200
04:58:39
380.4000
0.0150
04:58:39
380.4000
0.5000
04:58:39
380.4000
0.0140
04:58:39
380.4000
0.0140
04:58:39
380.4000
4.2760
04:58:39
380.4000
0.0140
04:58:49
380.4000
0.0140
04:58:49
380.4000
0.2110
04:58:49
380.4000
0.6000
04:58:49
380.4000
0.7500
04:58:49
380.4000
1.3150
04:58:49
380.4000
5.2000
04:58:49
380.4000
5.2000
04:58:49
380.4000
0.3120
04:58:49
380.4000
0.5310
04:58:49
380.5000
0.0140
04:59:09
380.5000
0.0150
04:59:09
380.5000
0.0140
04:59:09
380.5000
0.0140
04:59:09
380.5000
0.0140
04:59:09
380.5000
1.1920
04:59:19
380.5000
0.5050
04:59:19
380.5000
0.1820
04:59:19
380.5000
0.5750
04:59:19
380.5000
0.1840
04:59:19
380.5000
0.0140
04:59:19
380.5000
0.6370
04:59:19
380.5000
0.0160
04:59:19
380.5000
0.6040
04:59:19
380.5000
0.6520
04:59:19
380.5000
0.0140
04:59:19
380.5000
0.4360
04:59:19
380.5000
0.9950
04:59:19
380.5000
0.0520
04:59:19
380.5000
0.4890
04:59:19
380.5000
0.9520
04:59:19
380.5000
0.1080
04:59:19
380.5000
0.6490
04:59:19
380.5000
0.6000
04:59:19
380.5000
0.2050
04:59:19
380.5000
0.0520
04:59:19
380.5000
0.3700
04:59:19
380.5000
0.5090
04:59:19
380.5000
0.1010
04:59:19
380.5000
0.0140
04:59:30
380.5000
0.0120
04:59:30
380.5000
0.2110
04:59:39
380.5000
0.1810
04:59:39
380.5000
1.2570
05:00:01
380.5000
0.4360
05:00:01
380.5000
0.4390
05:00:01
380.5000
0.0140
05:00:01
380.5000
0.0140
05:00:01
380.5000
0.0520
05:00:01
380.5000
0.8040
05:00:01
380.5000
0.7500
05:00:01
380.5000
0.0140
05:00:01
380.4000
1.6970
05:00:01
380.4000
0.0140
05:00:01
380.4000
0.0140
05:00:01
380.4000
0.0140
05:00:01
380.4000
0.0140
05:00:01
380.4000
2.9830
05:00:01
380.4000
2.2170
05:00:01
380.3000
0.0520
05:00:01
380.4000
1.6980
05:00:02
380.4000
0.2760
05:00:02
380.4000
0.0140
05:00:02
380.4000
0.0140
05:00:02
380.4000
1.2570
05:00:02
380.4000
0.6000
05:00:02
380.4000
0.0140
05:00:02
380.5000
0.7880
05:00:14
380.4000
0.0140
05:00:26
380.4000
0.0140
05:00:26
380.4000
0.0520
05:00:26
380.4000
0.4360
05:00:26
380.4000
0.0140
05:00:26
380.3000
0.0520
05:00:27

Login to View your open Positions

Login Now