lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
473.00
Open 467.40000000
Low 462.60000000
High 486.30000000
Vol 27,957
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
538.80
0.1450
78.13
538.70
0.1940
104.51
538.60
0.0550
29.62
538.50
0.0120
6.46
538.40
0.0110
5.92
538.00
3.4490
1,855.56
537.80
0.0490
26.35
537.50
0.5920
318.20
537.40
0.3540
190.24
537.30
0.1210
65.01
537.10
1.8440
990.41
537.00
0.1000
53.70
536.90
0.0100
5.37
536.80
0.1870
100.38
536.70
0.0120
6.44
536.40
0.0280
15.02
536.30
0.0220
11.80
536.20
0.0240
12.87
536.10
0.0180
9.65
536.00
0.1460
78.26
535.90
0.0100
5.36
535.60
0.0260
13.93
535.10
0.0440
23.54
535.00
141.5890
75,750.12
534.90
6.1960
3,314.24
534.80
0.0110
5.88
534.70
0.1050
56.14
534.60
0.0280
14.97
534.40
1.3010
695.25
534.30
0.0370
19.77
534.20
0.0490
26.18
534.00
1.4270
762.02
533.80
0.1880
100.35
533.70
0.0850
45.36
533.40
0.1550
82.68
533.30
0.2560
136.52
533.00
54.1490
28,861.42
532.90
0.0540
28.78
532.80
0.0170
9.06
532.70
0.0850
45.28
532.60
0.2690
143.27
532.30
0.0450
23.95
532.20
0.0110
5.85
532.10
0.1050
55.87
532.00
0.1000
53.20
531.90
0.0420
22.34
531.80
0.0360
19.14
531.70
0.0150
7.98
531.60
1.6110
856.41
531.50
0.0560
29.76
531.40
0.0130
6.91
531.30
0.1690
89.79
531.20
0.0470
24.97
531.10
0.0260
13.81
531.00
0.5670
301.08
530.80
0.2130
113.06
530.70
0.0190
10.08
530.60
0.1230
65.26
530.50
0.0170
9.02
530.40
0.0200
10.61
530.20
0.0200
10.60
530.00
49.9730
26,485.69
529.90
0.0760
40.27
529.80
9.5550
5,062.24
529.60
0.0320
16.95
529.50
0.1270
67.25
529.20
0.0170
9.00
529.10
0.0210
11.11
529.00
0.8450
447.01
528.80
0.0960
50.76
528.50
0.0110
5.81
528.30
0.0130
6.87
528.10
0.0180
9.51
528.00
1.1390
601.39
527.80
0.2340
123.51
527.70
0.0150
7.92
527.60
0.0250
13.19
527.50
0.0240
12.66
527.40
0.0130
6.86
527.30
0.0240
12.66
527.20
0.0220
11.60
527.10
0.0270
14.23
527.00
0.1000
52.70
526.90
0.1050
55.32
526.80
0.0200
10.54
526.70
0.2400
126.41
526.60
0.0110
5.79
526.30
0.0870
45.79
526.10
0.0720
37.88
526.00
1.7320
911.03
525.90
0.1660
87.30
525.70
0.0160
8.41
525.60
0.0300
15.77
525.40
0.0110
5.78
525.30
0.0130
6.83
525.20
1.9060
1,001.03
525.10
0.0130
6.83
525.00
4.6440
2,438.10
524.90
0.0510
26.77
524.80
0.1910
100.24
524.70
0.0150
7.87
524.50
0.0120
6.29
524.30
0.1200
62.92
524.20
0.0440
23.06
524.00
2.1150
1,108.26
523.90
0.0240
12.57
523.80
0.0180
9.43
523.50
28.5390
14,940.17
523.30
0.0280
14.65
523.20
0.0110
5.76
523.10
0.0180
9.42
523.00
0.1240
64.85
522.70
0.0820
42.86
522.60
0.0280
14.63
522.40
0.0180
9.40
522.30
0.6760
353.07
522.20
0.0480
25.07
522.00
4.1850
2,184.57
521.90
1.0130
528.68
521.80
0.1920
100.19
521.70
0.1160
60.52
521.50
0.0250
13.04
521.20
0.2710
141.25
521.10
0.6370
331.94
521.00
1.1120
579.35
520.90
0.0180
9.38
520.80
0.0150
7.81
520.60
0.0550
28.63
520.50
0.0260
13.53
520.40
0.0240
12.49
520.20
0.0470
24.45
520.10
0.0100
5.20
520.00
70.1540
36,480.08
519.90
0.0130
6.76
519.80
0.0250
13.00
519.70
0.0200
10.39
519.30
0.0670
34.79
519.20
0.0220
11.42
519.10
0.1050
54.51
519.00
5.9790
3,103.10
518.90
0.0120
6.23
518.80
0.3040
157.72
518.50
0.1550
80.37
518.40
0.0380
19.70
518.20
0.0160
8.29
518.10
0.0220
11.40
518.00
962.7300
498,694.14
517.90
0.0200
10.36
517.50
0.0120
6.21
517.40
0.0340
17.59
517.30
0.0130
6.72
517.10
0.0440
22.75
517.00
0.3960
204.73
516.90
0.0370
19.13
516.60
0.1250
64.58
516.50
0.1170
60.43
516.40
0.0120
6.20
516.30
0.0120
6.20
516.20
0.0630
32.52
516.00
1.4360
740.98
515.90
0.2340
120.72
515.70
0.0300
15.47
515.60
0.0130
6.70
515.50
0.0110
5.67
515.40
0.0710
36.59
515.30
0.0370
19.07
515.10
0.0450
23.18
515.00
103.8690
53,492.54
514.90
1.9800
1,019.50
514.80
0.0340
17.50
514.60
0.0330
16.98
514.50
0.0280
14.41
514.40
0.0160
8.23
514.10
0.0140
7.20
514.00
1.1270
579.28
513.90
0.1500
77.09
513.80
0.9850
506.09
513.70
0.1160
59.59
513.60
0.0340
17.46
513.50
0.0550
28.24
513.40
0.0240
12.32
513.30
0.2090
107.28
513.20
0.0360
18.48
513.00
0.4450
228.29
512.80
0.0160
8.20
512.70
0.0130
6.67
512.50
0.5100
261.38
512.40
0.0260
13.32
512.30
0.1300
66.60
512.00
0.1470
75.26
511.90
0.0110
5.63
511.80
0.0620
31.73
511.30
0.2820
144.19
511.20
0.0410
20.96
511.10
0.1810
92.51
511.00
3.5030
1,790.03
510.90
0.0190
9.71
510.60
0.0800
40.85
510.50
0.0120
6.13
510.40
0.0270
13.78
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2910
148.44
510.00
62.9840
32,121.84
509.90
0.0200
10.20
509.80
0.0290
14.78
509.70
0.0120
6.12
509.50
0.1270
64.71
509.30
0.0130
6.62
509.10
1.0110
514.70
509.00
0.6280
319.65
508.80
0.0120
6.11
508.60
0.1050
53.40
508.40
0.0510
25.93
508.30
0.0450
22.87
508.20
0.0620
31.51
508.00
2.9580
1,502.66
507.70
0.0550
27.92
507.60
0.0620
31.47
507.50
0.0220
11.17
507.20
0.1980
100.43
507.10
0.0150
7.61
507.00
0.1120
56.78
506.80
0.0880
44.60
506.60
0.0350
17.73
506.50
0.0680
34.44
506.40
0.0290
14.69
506.20
0.0570
28.85
506.10
0.0130
6.58
506.00
0.2250
113.85
505.90
1.5640
791.23
505.80
0.0100
5.06
505.70
0.0280
14.16
505.50
0.2110
106.66
505.00
26.4570
13,360.79
504.90
0.0240
12.12
504.70
0.0910
45.93
504.50
0.0410
20.68
504.30
0.2120
106.91
504.10
0.1910
96.28
504.00
0.4050
204.12
503.80
0.1260
63.48
503.70
0.0150
7.56
503.50
0.0120
6.04
503.40
0.1050
52.86
503.30
0.0270
13.59
503.20
0.0230
11.57
503.10
0.0660
33.20
503.00
0.5420
272.63
502.90
0.0130
6.54
502.70
1.5520
780.19
502.50
0.0830
41.71
502.30
0.0440
22.10
502.20
0.0470
23.60
502.00
0.1160
58.23
501.90
0.0200
10.04
501.70
0.0120
6.02
501.60
1.0080
505.61
501.50
1.2870
645.43
501.40
0.2000
100.28
501.30
0.0260
13.03
501.20
0.4180
209.50
501.10
0.0620
31.07
501.00
17.2940
8,664.29
500.90
0.1690
84.65
500.80
0.1050
52.58
500.60
5.0460
2,526.03
500.40
0.0470
23.52
500.30
0.0150
7.50
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
27.5520
13,776.00
499.80
0.0240
12.00
499.70
0.0110
5.50
499.60
0.1260
62.95
499.50
0.0240
11.99
499.40
0.0600
29.96
499.30
0.2900
144.80
499.20
0.0130
6.49
499.00
11.9610
5,968.54
498.80
0.3240
161.61
498.70
1.3700
683.22
498.60
0.2140
106.70
498.50
0.0160
7.98
498.30
0.2430
121.09
498.20
0.1220
60.78
498.10
0.0190
9.46
498.00
15.1230
7,531.25
497.90
0.2200
109.54
497.70
0.1040
51.76
497.60
0.0250
12.44
497.40
0.0130
6.47
497.10
1.2400
616.40
497.00
1.1760
584.47
496.90
0.8450
419.88
496.80
0.0450
22.36
496.70
0.0120
5.96
496.60
0.0430
21.35
496.50
0.0370
18.37
496.40
0.0110
5.46
496.20
0.0440
21.83
496.10
0.0980
48.62
496.00
1.7060
846.18
495.90
0.0270
13.39
495.80
0.2910
144.28
495.70
4.4530
2,207.35
495.60
0.1270
62.94
495.50
1.2110
600.05
495.40
0.0220
10.90
495.30
0.0450
22.29
495.20
0.0130
6.44
495.10
0.0490
24.26
495.00
11.0120
5,450.94
494.60
1.2010
594.01
494.40
0.0240
11.87
494.30
0.0270
13.35
494.20
0.1290
63.75
494.10
0.0200
9.88
494.00
4.4940
2,220.04
493.90
0.0270
13.34
493.60
0.8010
395.37
493.40
0.0500
24.67
493.30
0.1010
49.82
493.20
0.0170
8.38
493.10
0.0610
30.08
493.00
0.4200
207.06
492.90
0.8940
440.65
492.80
0.0570
28.09
492.60
2.4420
1,202.93
492.50
0.1050
51.71
492.40
2.0000
984.80
492.10
0.0140
6.89
492.00
2.2130
1,088.80
491.90
0.0510
25.09
491.80
0.0300
14.75
491.60
0.0110
5.41
491.40
0.0290
14.25
491.20
0.1500
73.68
491.10
0.0200
9.82
491.00
0.4200
206.22
490.90
0.0630
30.93
490.80
0.2670
131.04
490.70
1.0330
506.89
490.60
0.0130
6.38
490.50
0.0110
5.40
490.40
0.1380
67.68
490.30
0.0450
22.06
490.20
0.2050
100.49
490.10
0.1880
92.14
490.00
28.0220
13,730.78
489.90
0.0400
19.60
489.80
0.0110
5.39
489.60
0.0300
14.69
489.50
0.0120
5.87
489.40
0.0440
21.53
489.20
0.0110
5.38
489.10
1.0910
533.61
489.00
1.1220
548.66
488.90
0.0200
9.78
488.80
6.0870
2,975.33
488.60
0.0220
10.75
488.50
0.0270
13.19
488.30
0.0160
7.81
488.00
7.2580
3,541.90
487.90
0.0270
13.17
487.80
0.1290
62.93
487.70
0.0210
10.24
487.50
0.5670
276.41
487.40
0.0360
17.55
487.30
2.1020
1,024.30
487.20
0.0130
6.33
487.10
1.0510
511.94
487.00
36.2150
17,636.71
486.90
1.2000
584.28
486.80
0.9030
439.58
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.0370
18.00
486.40
0.0440
21.40
486.30
3.0220
1,469.60
486.10
0.0800
38.89
486.00
6.1240
2,976.26
485.90
0.0270
13.12
485.70
0.0190
9.23
485.60
0.0480
23.31
485.50
0.0400
19.42
485.40
1.3400
650.44
485.30
0.0570
27.66
485.20
0.2960
143.62
485.10
0.3890
188.70
485.00
1.3130
636.81
484.80
3.5240
1,708.44
484.70
0.1370
66.40
484.60
0.0660
31.98
484.40
0.0230
11.14
484.20
0.0600
29.05
484.00
4.9100
2,376.44
483.90
0.0380
18.39
483.80
0.0130
6.29
483.70
0.0110
5.32
483.60
0.0210
10.16
483.50
0.2680
129.58
483.30
0.1550
74.91
483.20
0.0460
22.23
483.10
0.0150
7.25
483.00
0.1040
50.23
482.90
0.1040
50.22
482.80
0.0730
35.24
482.70
0.0200
9.65
482.60
0.1180
56.95
482.50
0.0120
5.79
482.40
0.0630
30.39
482.30
0.0460
22.19
482.20
0.0410
19.77
482.00
0.1240
59.77
481.90
0.0270
13.01
481.80
2.1470
1,034.42
481.60
0.0360
17.34
481.50
2.1080
1,015.00
481.30
0.6690
321.99
481.20
12.1130
5,828.78
481.00
0.0160
7.70
480.90
0.0220
10.58
480.80
2.1370
1,027.47
480.70
0.0530
25.48
480.60
0.0840
40.37
480.50
0.0220
10.57
480.40
0.0350
16.81
480.30
2.1500
1,032.65
480.20
0.0220
10.56
480.10
0.0220
10.56
480.00
4.5040
2,161.92
479.90
10.5380
5,057.19
479.80
0.0600
28.79
479.70
2.1450
1,028.96
479.60
0.0350
16.79
479.50
0.1070
51.31
479.40
2.1300
1,021.12
479.30
11.6360
5,577.13
479.20
0.0470
22.52
479.10
2.1460
1,028.15
479.00
0.0340
16.29
478.90
0.0690
33.04
478.80
13.7740
6,594.99
478.70
9.1610
4,385.37
478.60
51.7720
24,778.08
478.50
2.1460
1,026.86
478.40
2.2680
1,085.01
478.30
0.1190
56.92
478.20
2.1750
1,040.09
478.10
13.8540
6,623.60
478.00
4.5410
2,170.60
477.90
4.3830
2,094.64
477.80
0.0340
16.25
477.70
6.0830
2,905.85
477.60
2.7180
1,298.12
477.50
0.0380
18.15
477.40
13.8180
6,596.71
477.30
7.8210
3,732.96
477.20
2.2790
1,087.54
477.10
0.1080
51.53
477.00
86.6720
41,342.54
476.90
98.1450
46,805.35
476.80
2.1720
1,035.61
476.70
92.5610
44,123.83
476.60
5.6310
2,683.73
476.50
58.0020
27,637.95
476.40
6.4690
3,081.83
476.30
11.6390
5,543.66
476.20
2.2890
1,090.02
476.10
28.4240
13,532.67
476.00
2.2880
1,089.09
475.90
7.5000
3,569.25
475.80
16.7310
7,960.61
475.70
1.5190
722.59
475.60
12.5190
5,954.04
475.50
2.9770
1,415.56
475.40
3.6650
1,742.34
475.30
12.7060
6,039.16
475.20
5.5400
2,632.61
475.10
9.0720
4,310.11
475.00
5.6860
2,700.85
474.90
3.5100
1,666.90
474.80
16.0050
7,599.17
474.70
20.3580
9,663.94
474.60
3.2630
1,548.62
474.50
14.1280
6,703.74
474.40
8.2940
3,934.67
474.30
6.6520
3,155.04
474.20
23.8950
11,331.01
474.10
36.6270
17,364.86
474.00
20.8640
9,889.54
473.90
16.7320
7,929.29
473.80
23.4200
11,096.40
473.70
26.0600
12,344.62
473.60
26.0430
12,333.96
473.50
16.4470
7,787.65
473.40
8.7150
4,125.68
473.30
8.2240
3,892.42
473.20
2.1310
1,008.39
473.00
473.10
6.3570
3,007.50
473.00
15.3310
7,251.56
472.90
28.6110
13,530.14
472.80
33.0490
15,625.57
472.70
56.3140
26,619.63
472.60
51.0000
24,102.60
472.50
26.3330
12,442.34
472.40
2.4720
1,167.77
472.30
2.1860
1,032.45
472.20
16.2790
7,686.94
472.10
39.4600
18,629.07
472.00
7.8880
3,723.14
471.90
18.0910
8,537.14
471.80
8.5590
4,038.14
471.70
10.4370
4,923.13
471.60
15.6500
7,380.54
471.50
5.5000
2,593.25
471.40
5.1100
2,408.85
471.30
8.9300
4,208.71
471.20
3.5380
1,667.11
471.10
20.7860
9,792.28
471.00
19.2610
9,071.93
470.90
4.4630
2,101.63
470.80
10.6890
5,032.38
470.70
8.6930
4,091.80
470.60
13.7180
6,455.69
470.50
5.4890
2,582.57
470.40
3.1920
1,501.52
470.30
6.4150
3,016.97
470.20
3.9350
1,850.24
470.10
17.7080
8,324.53
470.00
12.0400
5,658.80
469.90
3.9190
1,841.54
469.80
6.3900
3,002.02
469.70
3.1510
1,480.02
469.60
17.0840
8,022.65
469.50
1.8150
852.14
469.40
4.9220
2,310.39
469.30
43.6820
20,499.96
469.20
3.8360
1,799.85
469.10
5.4830
2,572.08
469.00
84.7040
39,726.18
468.90
71.8710
33,700.31
468.80
3.5720
1,674.55
468.70
0.0220
10.31
468.60
80.5050
37,724.64
468.50
3.6710
1,719.86
468.40
0.0630
29.51
468.30
1.9070
893.05
468.20
25.8670
12,110.93
468.10
0.0570
26.68
468.00
2.9950
1,401.66
467.90
0.0220
10.29
467.80
0.0980
45.84
467.70
17.3180
8,099.63
467.60
0.0830
38.81
467.50
0.0530
24.78
467.40
0.0730
34.12
467.30
80.3620
37,553.16
467.20
2.2560
1,054.00
467.10
0.0930
43.44
467.00
12.8190
5,986.47
466.90
58.5560
27,339.80
466.80
0.4790
223.60
466.70
5.8400
2,725.53
466.60
0.0630
29.40
466.50
0.0660
30.79
466.40
0.0730
34.05
466.30
12.6740
5,909.89
466.20
2.5400
1,184.15
466.10
0.0420
19.58
466.00
6.8700
3,201.42
465.90
0.0440
20.50
465.80
0.0220
10.25
465.70
0.0340
15.83
465.60
0.0910
42.37
465.50
0.0200
9.31
465.30
0.0170
7.91
465.20
0.0460
21.40
465.10
1.0220
475.33
465.00
8.6310
4,013.42
464.80
8.5770
3,986.59
464.60
58.5190
27,187.93
464.40
0.0170
7.89
464.30
0.1050
48.75
464.20
5.4140
2,513.18
464.10
0.0200
9.28
464.00
1.7710
821.74
463.90
8.2860
3,843.88
463.70
0.0450
20.87
463.60
0.1930
89.47
463.50
8.2150
3,807.65
463.40
0.0200
9.27
463.30
0.0440
20.39
463.20
0.0130
6.02
463.00
7.0190
3,249.80
462.90
0.1700
78.69
462.80
8.6260
3,992.11
462.50
0.5810
268.71
462.40
0.0240
11.10
462.30
0.1550
71.66
462.20
0.0320
14.79
462.10
3.3710
1,557.74
462.00
12.2910
5,678.44
461.80
0.0230
10.62
461.70
0.1240
57.25
461.60
0.0250
11.54
461.50
0.0120
5.54
461.40
0.1720
79.36
461.30
0.1070
49.36
461.20
39.1150
18,039.84
461.10
0.0180
8.30
461.00
7.6520
3,527.57
460.80
1.0580
487.53
460.70
1.7520
807.15
460.50
0.7200
331.56
460.40
0.0130
5.99
460.10
0.0440
20.24
460.00
104.5980
48,115.08
459.90
0.0240
11.04
459.80
5.8060
2,669.60
459.70
0.0120
5.52
459.50
100.0000
45,950.00
459.30
0.0410
18.83
459.20
0.2520
115.72
459.10
0.1370
62.90
459.00
0.2390
109.70
458.80
0.0160
7.34
458.60
0.3140
144.00
458.40
0.0590
27.05
458.30
10.9290
5,008.76
458.10
0.0170
7.79
458.00
0.5820
266.56
457.90
0.0240
10.99
457.80
11.1460
5,102.64
457.70
21.5350
9,856.57
457.60
0.0540
24.71
457.50
0.2250
102.94
457.40
0.0320
14.64
457.30
0.0200
9.15
457.20
0.0170
7.77
457.00
0.3570
163.15
456.90
0.0340
15.53
456.80
0.0360
16.44
456.70
0.0160
7.31
456.60
0.0620
28.31
456.50
0.1050
47.93
456.00
31.2700
14,259.12
455.90
0.0610
27.81
455.80
0.1740
79.31
455.70
4.4760
2,039.71
455.50
0.2670
121.62
455.30
0.0120
5.46
455.20
0.0340
15.48
455.00
2.1100
960.05
454.70
0.0160
7.28
454.50
0.0340
15.45
454.40
0.0380
17.27
454.30
0.1540
69.96
454.20
9.7560
4,431.18
454.10
0.0270
12.26
454.00
0.1400
63.56
453.90
0.1670
75.80
453.80
0.1220
55.36
453.70
0.0170
7.71
453.60
0.0310
14.06
453.30
0.0330
14.96
453.20
0.0200
9.06
453.10
0.0250
11.33
453.00
77.1780
34,961.63
452.90
0.0730
33.06
452.80
0.8930
404.35
452.70
0.0160
7.24
452.60
0.0330
14.94
452.40
0.0130
5.88
452.20
0.0370
16.73
452.10
0.2540
114.83
452.00
5.6960
2,574.59
451.90
0.0220
9.94
451.60
0.1770
79.93
451.30
0.1050
47.39
451.20
0.0530
23.91
451.10
0.1030
46.46
451.00
1.3470
607.50
450.90
0.0240
10.82
450.80
0.0440
19.84
450.70
0.5390
242.93
450.60
0.0250
11.27
450.40
0.0450
20.27
450.10
0.0930
41.86
450.00
335.8290
151,123.05
449.90
0.0170
7.65
449.80
0.0200
9.00
449.60
0.0500
22.48
449.50
0.0720
32.36
449.40
0.2270
102.01
449.20
0.0200
8.98
449.10
0.0130
5.84
449.00
3.2890
1,476.76
448.90
3.0000
1,346.70
448.80
3.0290
1,359.42
448.70
0.0160
7.18
448.60
0.1050
47.10
448.50
0.0300
13.46
448.40
0.0220
9.86
448.30
0.0120
5.38
448.00
2.1500
963.20
447.90
0.0250
11.20
447.80
0.0440
19.70
447.70
0.1620
72.53
447.50
0.0120
5.37
447.40
0.0240
10.74
447.20
0.0940
42.04
447.00
14.7010
6,571.35
446.80
0.0330
14.74
446.70
0.0160
7.15
446.50
0.1290
57.60
446.30
0.0200
8.93
446.20
0.0460
20.53
446.10
0.2990
133.38
446.00
4.6160
2,058.74
445.80
0.0210
9.36
445.70
12.2880
5,476.76
445.50
0.0960
42.77
445.40
0.0500
22.27
445.30
0.0130
5.79
445.20
0.5200
231.50
445.00
9.6580
4,297.81
444.90
0.1000
44.49
444.80
0.8320
370.07
444.70
0.0160
7.12
444.60
0.0670
29.79
444.40
0.1570
69.77
444.30
1.1970
531.83
444.10
0.2450
108.80
444.00
1.7480
776.11
443.70
0.0320
14.20
443.40
0.1050
46.56
443.20
0.0200
8.86
443.10
0.1770
78.43
443.00
2.1460
950.68
442.80
0.0450
19.93
442.70
0.0160
7.08
442.60
0.0130
5.75
442.20
0.3290
145.48
442.10
0.6780
299.74
442.00
25.6810
11,351.00
441.90
0.0200
8.84
441.70
0.0130
5.74
441.60
0.0560
24.73
441.40
0.0430
18.98
441.20
884.1660
390,094.04
441.00
4.2480
1,873.37
440.90
0.0220
9.70
440.80
0.1050
46.28
440.70
0.0160
7.05
440.60
2.1000
925.26
440.50
0.0360
15.86
440.40
0.4130
181.89
440.10
0.0860
37.85
440.00
21.7670
9,577.48
439.90
3.7070
1,630.71
439.80
0.2270
99.83
439.70
0.0160
7.04
439.60
0.0180
7.91
439.50
0.0390
17.14
439.40
0.0200
8.79
439.30
0.0690
30.31
439.10
0.0180
7.90
439.00
6.1280
2,690.19
438.80
0.0190
8.34
438.70
0.0160
7.02
438.60
0.0220
9.65
438.50
0.2820
123.66
438.40
0.0180
7.89
438.30
0.0120
5.26
438.20
0.1050
46.01
438.10
0.0260
11.39
438.00
3.2700
1,432.26
437.90
0.2500
109.48
437.70
0.0250
10.94
437.60
0.0120
5.25
437.40
0.0130
5.69
437.30
1.1760
514.26
437.20
1.6510
721.82
437.10
0.0170
7.43
437.00
1.1760
513.91
436.90
0.1700
74.27
436.80
0.0140
6.12
436.70
0.2700
117.91
436.60
0.6870
299.94
436.50
2.0120
878.24
436.30
0.0220
9.60
436.10
0.0230
10.03
436.00
2.8330
1,235.19
435.90
0.0200
8.72
435.60
0.1690
73.62
435.30
0.0200
8.71
435.10
0.0150
6.53
435.00
7.0480
3,065.88
434.70
0.0160
6.96
434.60
0.0430
18.69
434.50
0.0430
18.68
434.40
0.0140
6.08
434.00
1.8850
818.09
433.90
0.1610
69.86
433.80
0.0450
19.52
433.60
0.0570
24.72
433.50
0.0480
20.81
433.40
0.0200
8.67
433.30
0.0190
8.23
433.20
0.0640
27.72
433.00
0.4890
211.74
432.80
0.0250
10.82
432.70
0.0980
42.40
432.60
0.0440
19.03
432.50
0.2390
103.37
432.20
0.0130
5.62
432.00
8.7300
3,771.36
431.90
0.0490
21.16
431.80
0.0410
17.70
431.70
0.7090
306.08
431.50
0.0330
14.24
431.40
0.0340
14.67
431.30
0.0120
5.18
431.20
0.0220
9.49
431.10
0.0220
9.48
431.00
3.2480
1,399.89
430.90
0.0250
10.77
430.80
0.2870
123.64
430.70
0.0690
29.72
430.60
0.0570
24.54
430.40
1.3190
567.70
430.30
0.0930
40.02
430.10
0.0240
10.32
430.00
75.0510
32,271.93
429.90
0.0260
11.18
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
0.0870
37.38
429.50
0.0450
19.33
429.40
0.8840
379.59
429.30
0.0130
5.58
429.20
0.0200
8.58
429.00
1.5170
650.79
428.80
1.0860
465.68
428.70
0.0160
6.86
428.60
0.0800
34.29
428.50
0.0120
5.14
428.30
0.0400
17.13
428.20
0.0150
6.42
428.00
13.4750
5,767.30
427.90
0.0190
8.13
427.80
0.1300
55.61
427.60
0.0200
8.55
427.30
0.0130
5.55
427.20
0.0220
9.40
427.00
0.2350
100.35
426.80
0.0180
7.68
426.70
0.0600
25.60
426.60
0.0370
15.78
426.30
0.0200
8.53
426.20
0.0230
9.80
426.00
5.7520
2,450.35
425.80
0.0200
8.52
425.70
0.0390
16.60
425.50
0.6320
268.92
425.40
0.5580
237.37
425.30
0.1000
42.53
425.20
0.1750
74.41
425.00
17.4810
7,429.43
424.90
0.2750
116.85
424.80
1.2140
515.71
424.00
2.4760
1,049.82
423.90
0.0580
24.59
423.80
0.0770
32.63
423.70
7.4790
3,168.85
423.50
0.1610
68.18
423.30
0.0130
5.50
423.20
0.0120
5.08
423.10
0.2600
110.01
423.00
7.4010
3,130.62
422.70
0.0220
9.30
422.60
0.1050
44.37
422.50
0.1100
46.48
422.40
0.0130
5.49
422.20
0.0660
27.87
422.10
0.1530
64.58
422.00
1.2540
529.19
421.90
0.1190
50.21
421.80
0.0810
34.17
421.50
0.0570
24.03
421.40
0.0150
6.32
421.30
0.0350
14.75
421.00
1.1300
475.73
420.90
0.3060
128.80
420.80
0.0430
18.09
420.60
0.0350
14.72
420.40
0.0220
9.25
420.30
0.0760
31.94
420.10
0.0200
8.40
420.00
140.5920
59,048.64
419.80
6.0120
2,523.84
419.60
0.0460
19.30
419.50
2.2350
937.58
419.30
1.3120
550.12
419.20
0.0200
8.38
419.10
0.0190
7.96
419.00
0.2130
89.25
418.60
0.0260
10.88
418.50
0.1190
49.80
418.20
0.0200
8.36
418.10
0.0470
19.65
418.00
1.1580
484.04
417.90
0.0390
16.30
417.60
0.0200
8.35
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
0.1390
57.96
416.90
0.0130
5.42
416.50
0.2630
109.54
416.40
0.0680
28.32
416.30
0.1030
42.88
416.20
0.0240
9.99
416.10
0.0170
7.07
416.00
2.6290
1,093.66
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.60
0.0360
14.96
415.50
0.0220
9.14
415.30
0.0190
7.89
415.10
0.0440
18.26
415.00
102.2950
42,452.43
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.0330
13.68
414.50
0.0490
20.31
414.00
1.1220
464.51
413.70
0.0390
16.13
413.60
0.0220
9.10
413.50
0.4000
165.40
413.40
0.2180
90.12
413.30
0.0130
5.37
413.00
1.4650
605.05
412.90
0.0200
8.26
412.70
0.0440
18.16
412.60
0.2920
120.48
412.50
0.0350
14.44
412.40
0.0220
9.07
412.30
0.0980
40.41
412.20
0.0220
9.07
412.10
0.1050
43.27
412.00
1.8010
742.01
411.90
0.0380
15.65
411.80
0.0220
9.06
411.70
0.0130
5.35
411.50
0.0680
27.98
411.40
0.0190
7.82
411.30
0.0220
9.05
411.10
0.0280
11.51
411.00
7.1040
2,919.74
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.1570
64.45
410.30
0.2130
87.39
410.00
32.9750
13,519.75
409.90
0.1220
50.01
409.50
0.1690
69.21
409.40
0.3400
139.20
409.30
0.1900
77.77
409.20
0.0690
28.23
409.00
0.1440
58.90
408.70
0.0250
10.22
408.60
0.0210
8.58
408.20
0.0640
26.12
408.00
5.4250
2,213.40
407.90
0.0140
5.71
407.70
0.0150
6.12
407.60
0.2640
107.61
407.40
0.0130
5.30
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.1180
48.01
406.80
0.9560
388.90
406.70
0.1050
42.70
406.60
0.0760
30.90
406.40
0.0590
23.98
406.30
0.0200
8.13
406.10
0.0130
5.28
406.00
3.1460
1,277.28
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
0.0240
9.74
405.50
0.0200
8.11
405.30
0.0330
13.37
405.00
2.5180
1,019.79
404.50
0.0220
8.90
404.30
0.1050
42.45
404.20
0.2620
105.90

Recent Trades

Price
Size
Time
472.6000
0.0260
04:33:40
472.6000
0.0260
04:33:40
472.6000
0.0260
04:33:40
472.6000
0.0260
04:33:40
472.6000
0.0260
04:33:40
472.6000
0.0260
04:33:40
472.6000
0.0260
04:33:40
472.7000
0.0220
04:33:56
472.7000
0.0130
04:33:56
472.8000
0.0130
04:34:04
472.8000
0.0220
04:34:04
472.8000
0.0120
04:34:04
472.9000
0.0220
04:36:01
472.9000
0.0120
04:36:01
472.9000
0.0250
04:36:12
472.8000
0.0160
04:36:16
472.8000
0.0220
04:36:16
472.8000
0.0120
04:37:09
472.7000
0.0130
04:38:18
472.7000
0.0220
04:38:18
472.7000
0.0160
04:38:18
472.7000
0.0120
04:38:18
472.7000
0.0350
04:38:18
472.6000
0.2230
04:38:18
472.6000
0.0790
04:38:18
472.6000
0.0160
04:38:29
472.6000
0.0220
04:38:29
472.6000
0.0120
04:38:29
472.6000
0.0160
04:38:29
472.6000
0.0480
04:38:35
472.5000
0.7870
04:38:46
472.5000
0.0130
04:38:46
472.5000
0.0220
04:38:46
472.5000
0.0120
04:38:46
472.5000
0.0160
04:38:46
472.5000
0.2000
04:38:46
472.5000
0.1690
04:38:46
472.5000
0.6000
04:38:46
472.5000
0.3140
04:38:46
472.5000
0.5240
04:38:46
472.5000
0.0260
04:38:58
472.6000
1.0580
04:39:51
472.6000
0.0220
04:39:51
472.7000
1.0580
04:40:05
472.7000
2.1170
04:40:05
472.7000
0.0220
04:40:05
472.7000
0.0120
04:40:05
472.8000
0.0220
04:40:23
472.8000
0.0020
04:40:23
472.8000
0.0110
04:41:56
472.8000
0.0120
04:41:56
472.8000
0.0700
04:41:56
472.9000
0.0220
04:42:10
472.9000
0.0120
04:42:10
472.9000
0.0430
04:42:10
473.0000
0.0130
04:42:20
473.0000
0.0220
04:42:20
473.0000
0.0120
04:42:20
473.0000
0.7870
04:42:20
473.0000
1.0570
04:42:20
473.0000
1.2890
04:42:20
473.0000
3.1820
04:42:20
473.0000
1.1860
04:42:20
473.0000
0.6000
04:42:20
473.0000
1.0000
04:42:20
473.1000
0.3720
04:42:20
473.0000
0.6890
04:42:20
473.0000
0.1290
04:42:20
472.9000
0.0130
04:42:20
472.9000
0.5200
04:42:20
472.8000
0.0160
04:42:43
472.8000
0.0130
04:42:43
472.8000
0.0220
04:42:43
472.8000
0.0120
04:42:43
472.8000
0.1060
04:42:43
472.8000
0.1590
04:42:43
472.8000
0.2190
04:42:43
472.8000
0.6330
04:42:43
472.8000
0.6000
04:42:43
472.8000
0.2200
04:42:43
472.9000
0.0220
04:44:10
473.0000
0.0220
04:44:11
473.0000
0.4010
04:44:11
473.0000
0.4230
04:44:11
473.0000
0.4230
04:44:11
473.0000
0.4230
04:44:11
473.0000
0.4210
04:44:12
473.0000
0.0020
04:44:12
473.0000
0.4230
04:44:12
473.0000
0.4230
04:44:12
473.0000
0.0530
04:44:38
473.0000
0.7540
04:44:38
473.0000
0.0330
04:44:42
473.0000
0.6000
04:44:42
473.0000
0.2900
04:45:28
473.1000
0.0220
04:45:42
473.1000
0.0130
04:45:42
473.1000
0.0120
04:45:42
473.1000
0.5940
04:45:43
473.1000
0.8410
04:45:43

Login to View your open Positions

Login Now