lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.16

+0.207%

Open 1.16060000

Low 1.15910000

High 1.16490000

Vol 854,200

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

25.0000

30.47

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

25.0000

30.35

1.21

4.2000

5.08

1.21

25.0000

30.22

1.20

25.0000

30.05

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

231.5000

277.80

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

25.0000

29.86

1.19

2,058.2000

2,457.49

1.19

2,032.1000

2,426.12

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

12.0000

14.28

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

265.0000

315.01

1.19

240.0000

285.19

1.19

260.0000

308.85

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

259.9000

308.53

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

260.2000

308.68

1.19

80.0000

94.89

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

124.7000

147.83

1.19

13.1000

15.53

1.19

80.0000

94.82

1.19

240.0000

284.42

1.19

234.0000

277.29

1.18

80.0000

94.79

1.18

260.0000

308.02

1.18

120.0000

142.15

1.18

120.0000

142.10

1.18

19.7000

23.32

1.18

120.0000

142.06

1.18

160.0000

189.36

1.18

120.0000

142.01

1.18

264.7000

313.17

1.18

120.0000

141.96

1.18

108.1000

127.85

1.18

120.0000

141.91

1.18

179.6000

212.34

1.18

120.0000

141.86

1.18

120.0000

141.82

1.18

179.5000

212.08

1.18

52.5000

62.02

1.18

137.3000

162.15

1.18

179.4000

211.82

1.18

120.0000

141.67

1.18

160.0000

188.85

1.18

120.0000

141.62

1.18

2,589.8000

3,055.96

1.18

179.3000

211.56

1.18

120.0000

141.58

1.18

33.4000

39.40

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

179.1000

211.18

1.18

120.0000

141.48

1.18

160.0000

188.59

1.18

120.0000

141.43

1.18

179.0000

210.92

1.18

120.0000

141.38

1.18

4,416.8000

5,202.55

1.18

220.0000

259.12

1.18

100.0000

117.77

1.18

100.0000

117.76

1.18

278.9000

328.40

1.18

220.0000

259.03

1.18

100.0000

117.73

1.18

1,105.6000

1,301.51

1.18

260.0000

306.05

1.18

220.0000

258.94

1.18

100.0000

117.69

1.18

122.0000

143.57

1.18

278.8000

328.06

1.18

220.0000

258.85

1.18

100.0000

117.65

1.18

1,300.0000

1,529.32

1.18

260.0000

305.84

1.18

3,699.3000

4,351.12

1.18

100.0000

117.61

1.18

100.0000

117.60

1.18

278.7000

327.72

1.18

1,720.0000

2,022.38

1.18

100.0000

117.57

1.18

119.9000

140.95

1.18

260.0000

305.63

1.18

220.0000

258.59

1.18

100.0000

117.53

1.18

100.0000

117.52

1.18

1,286.4000

1,511.65

1.18

1,072.9000

1,260.66

1.17

100.0000

117.49

1.17

100.0000

117.48

1.17

260.0000

305.42

1.17

220.0000

258.41

1.17

100.0000

117.45

1.17

100.0000

117.44

1.17

274.0000

321.76

1.17

1,076.5000

1,264.03

1.17

100.0000

117.41

1.17

100.0000

117.40

1.17

1,114.0000

1,307.72

1.17

4,787.0000

5,618.98

1.17

100.0000

117.37

1.17

100.0000

117.36

1.17

278.3000

326.59

1.17

220.0000

258.15

1.17

100.0000

117.33

1.17

4,777.1000

5,604.49

1.17

260.0000

305.01

1.17

220.0000

258.06

1.17

100.0000

117.29

1.17

100.0000

117.28

1.17

318.2000

373.15

1.17

5,150.2000

6,039.12

1.17

953.9000

1,118.45

1.17

100.0000

117.24

1.17

300.0000

351.69

1.17

250.0000

293.05

1.17

100.0000

117.21

1.17

5,247.6000

6,150.19

1.17

318.2000

372.90

1.17

250.0000

292.95

1.17

100.0000

117.17

1.17

100.0000

117.16

1.17

300.0000

351.45

1.17

5,055.6000

5,922.13

1.17

100.0000

117.13

1.17

100.0000

117.12

1.17

318.1000

372.53

1.17

250.0000

292.75

1.17

4,707.3000

5,511.31

1.17

200.0000

234.14

1.17

150.0000

175.59

1.17

5,079.4000

5,944.42

1.17

150.0000

175.53

1.17

1,106.1000

1,294.14

1.17

200.0000

233.98

1.17

4,952.5000

5,793.43

1.17

250.0000

292.43

1.17

18.0000

21.05

1.17

200.0000

233.90

1.17

400.0000

467.76

1.17

4,014.2000

4,693.40

1.17

676.5000

790.90

1.17

150.0000

175.35

1.17

268.0000

313.24

1.17

4,295.7000

5,019.96

1.17

934.6000

1,092.08

1.17

480.8000

561.72

1.17

150.0000

175.23

1.17

4,055.4000

4,736.71

1.17

450.0000

525.56

1.17

150.0000

175.17

1.17

250.0000

291.90

1.17

200.0000

233.50

1.17

4,243.2000

4,953.51

1.17

250.0000

291.83

1.17

48.7000

56.84

1.17

200.0000

233.42

1.17

562.1000

655.97

1.17

4,211.2000

4,913.63

1.17

450.0000

525.02

1.17

3,902.9000

4,553.12

1.17

267.8000

312.36

1.17

4,286.3000

4,999.11

1.17

400.0000

466.48

1.17

250.0000

291.53

1.17

3,122.5000

3,640.84

1.17

200.0000

233.18

1.17

585.8000

682.93

1.17

3,665.1000

4,272.41

1.17

117.7000

137.19

1.17

550.0000

641.03

1.17

15,250.0000

17,772.35

1.17

105.0000

122.36

1.17

3,763.3000

4,385.00

1.17

200.0000

233.02

1.17

1,036.8000

1,207.87

1.16

6,996.5000

8,150.22

1.16

11,215.2000

13,063.46

1.16

300.0000

349.41

1.16

2,843.7000

3,311.77

1.16

100.0000

116.45

1.16

100.0000

116.44

1.16

3,749.6000

4,365.66

1.16

250.0000

291.05

1.16

2,971.9000

3,459.29

1.16

200.0000

232.78

1.16

788.0000

917.07

1.16

4,347.5000

5,059.19

1.16

1,156.1000

1,345.24

1.16

995.8000

1,158.61

1.16

19,826.4000

23,066.03

1.16

764.0000

888.76

1.16

759.0000

882.87

1.16

1,869.0000

2,173.83

1.16

1.16

2,391.3000

2,780.84

1.16

2,939.1000

3,417.59

1.16

1,106.6000

1,286.64

1.16

1,565.5000

1,820.05

1.16

1,552.7000

1,805.01

1.16

710.5000

825.89

1.16

942.4000

1,095.35

1.16

13,861.5000

16,109.84

1.16

13,863.2000

16,110.42

1.16

3,284.0000

3,816.01

1.16

1,424.4000

1,655.01

1.16

830.3000

964.64

1.16

12,923.8000

15,013.58

1.16

250.0000

290.40

1.16

15,000.0000

17,422.50

1.16

4,452.8000

5,171.48

1.16

281.0000

326.33

1.16

86.1000

99.98

1.16

7,230.0000

8,394.75

1.16

6,900.4000

8,011.36

1.16

17.3000

20.08

1.16

180.1000

209.06

1.16

250.0000

290.18

1.16

6,932.1000

8,044.01

1.16

600.0000

696.18

1.16

336.1000

389.94

1.16

298.4000

346.17

1.16

10.0000

11.60

1.16

7,033.4000

8,157.34

1.16

250.0000

289.88

1.16

17.3000

20.06

1.16

7,103.3000

8,234.15

1.16

320.3000

371.23

1.16

281.1000

325.77

1.16

141,016.2000

163,395.47

1.16

7,236.4000

8,384.09

1.16

17.7000

20.51

1.16

250.0000

289.58

1.16

949.7000

1,099.94

1.16

8,079.8000

9,357.22

1.16

250.0000

289.50

1.16

31.1000

36.01

1.16

292.8000

338.97

1.16

7,627.6000

8,829.71

1.16

250.0000

289.35

1.16

86.4000

99.98

1.16

250.0000

289.28

1.16

8,883.7000

10,278.44

1.16

250.0000

289.20

1.16

250.0000

289.13

1.16

7,521.3000

8,697.63

1.16

104.4000

120.71

1.16

10.0000

11.56

1.16

250.0000

288.98

1.16

7,932.7000

9,168.61

1.16

100.0000

115.57

1.16

250.0000

288.90

1.16

18.2000

21.03

1.16

7,894.8000

9,120.86

1.16

86.5000

99.92

1.16

952.9000

1,100.60

1.15

8,028.3000

9,270.28

1.15

18.2000

21.01

1.15

86.6000

99.95

1.15

8,163.4000

9,421.38

1.15

18.2000

21.00

1.15

7,974.1000

9,198.92

1.15

86.7000

99.98

1.15

8,113.4000

9,355.56

1.15

18.3000

21.10

1.15

86.7000

99.94

1.15

8,914.8000

10,275.20

1.15

40.4000

46.55

1.15

86.7000

99.90

1.15

9,163.0000

10,555.78

1.15

18.4000

21.19

1.15

8,955.1000

10,310.90

1.15

86.8000

99.92

1.15

25.0000

28.77

1.15

18.5000

21.29

1.15

86.9000

99.95

1.15

347.7000

399.89

1.15

4,662.5000

5,361.88

1.15

18.5000

21.27

1.15

105.7000

121.47

1.15

18.9000

21.70

1.15

87.0000

99.89

1.15

6,664.0000

7,650.27

1.15

19.0000

21.80

1.15

4.4000

5.05

1.15

87.1000

99.92

1.15

19.2000

22.02

1.15

87.2000

99.95

1.15

19.3000

22.12

1.15

100.0000

114.57

1.15

19.4000

22.22

1.15

87.3000

99.98

1.15

4.4000

5.04

1.14

8.8000

10.07

1.14

19.6000

22.43

1.14

87.3000

99.89

1.14

25.0000

28.60

1.14

10.0000

11.44

1.14

19.7000

22.53

1.14

102.1000

116.72

1.14

19.8000

22.63

1.14

107.5000

122.79

1.14

20.0000

22.84

1.14

4.4000

5.02

1.14

20.1000

22.94

1.14

87.6000

99.97

1.14

20.2000

23.04

1.14

97.7000

111.40

1.14

4.4000

5.02

1.14

20.3000

23.14

1.14

87.7000

99.91

1.14

87.8000

99.93

1.14

4.4000

5.01

1.14

87.9000

99.96

1.14

88.0000

99.99

1.14

5.0000

5.68

1.14

88.0000

99.90

1.14

4.5000

5.11

1.13

88.1000

99.92

1.13

4.5000

5.10

1.13

88.2000

99.95

1.13

4.5000

5.10

1.13

88.3000

99.97

1.13

88.4000

100.00

1.13

92.9000

105.00

1.13

4.5000

5.07

1.13

4.5000

5.06

1.12

4.5000

5.06

1.12

5.0000

5.62

1.12

4.5000

5.06

1.12

4.5000

5.05

1.12

9.0000

10.08

1.12

982.6000

1,100.51

1.12

4.5000

5.03

1.12

4.5000

5.02

1.11

4.5000

5.01

1.11

5.0000

5.56

1.11

9.2000

10.21

1.11

190.1000

211.01

1.11

4.6000

5.09

1.11

4.6000

5.09

1.11

4.6000

5.08

1.10

4.6000

5.07

1.10

5.0000

5.51

1.10

9.2000

10.12

1.10

10.6000

11.66

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

9.2000

10.03

1.09

4.6000

5.00

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

9.4000

10.15

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

9.5000

10.17

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

9.6000

10.18

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

9.8000

10.31

1.05

9.6000

10.08

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

9.9000

10.30

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.02

5.0000

5.10

1.02

200.0000

204.00

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

100.0000

95.00

0.94

6.0000

5.61

Recent Trades

Price

Size

Time

1.1629

5.7000

04:25:08

1.1629

5.4000

04:25:33

1.1629

7.3000

04:26:03

1.1627

7.4000

04:26:15

1.1629

7.0000

04:26:33

1.1627

8.3000

04:26:55

1.1627

7.1000

04:27:15

1.1629

143.8000

04:27:17

1.1629

75.3000

04:27:17

1.1629

143.8000

04:27:17

1.1629

68.2000

04:27:17

1.1629

7.7000

04:27:17

1.1629

15.4000

04:27:18

1.1630

7.3000

04:27:33

1.1628

633.3000

04:27:55

1.1628

250.0000

04:27:55

1.1628

1,680.8000

04:27:55

1.1627

35.5000

04:27:55

1.1627

6.6000

04:27:55

1.1627

34.3000

04:27:55

1.1627

9.4000

04:27:55

1.1627

5.0000

04:27:55

1.1627

50.8000

04:27:55

1.1627

1,702.4000

04:27:55

1.1627

91.9000

04:27:55

1.1629

751.6000

04:27:55

1.1630

0.1000

04:27:55

1.1629

575.4000

04:27:55

1.1629

176.2000

04:27:55

1.1629

35.5000

04:27:55

1.1630

540.0000

04:27:55

1.1629

34.3000

04:27:55

1.1629

6.6000

04:27:55

1.1629

9.5000

04:27:55

1.1630

34.3000

04:27:55

1.1628

7.3000

04:27:55

1.1629

5.0000

04:27:56

1.1628

26.1000

04:28:15

1.1631

5.0000

04:28:33

1.1631

24.5000

04:28:33

1.1629

5.0000

04:28:34

1.1628

24.8000

04:28:50

1.1628

30.5000

04:29:15

1.1631

22.5000

04:29:18

1.1631

23.6000

04:29:33

1.1628

14.9000

04:30:00

1.1631

14.8000

04:30:08

1.1628

34.6000

04:30:15

1.1631

10.9000

04:30:33

1.1631

18.8000

04:30:33

1.1628

19.8000

04:31:05

1.1628

19.8000

04:31:15

1.1631

17.0000

04:31:18

1.1631

29.8000

04:31:33

1.1628

14.3000

04:31:40

1.1628

32.0000

04:32:05

1.1628

8.9000

04:32:15

1.1628

6.7000

04:32:45

1.1628

6.5000

04:33:01

1.1628

11.4000

04:33:15

1.1628

6.7000

04:34:00

1.1628

6.9000

04:34:15

1.1628

7.1000

04:34:45

1.1628

10.2000

04:35:15

1.1628

7.2000

04:36:00

1.1628

6.8000

04:36:15

1.1628

6.9000

04:36:27

1.1628

7.2000

04:36:45

1.1628

6.7000

04:37:08

1.1628

6.5000

04:37:15

1.1628

7.3000

04:37:45

1.1628

7.6000

04:38:15

1.1628

5.4000

04:38:50

1.1628

7.0000

04:39:15

1.1628

9.0000

04:39:45

1.1628

5.8000

04:40:15

1.1628

8.3000

04:40:40

1.1628

6.8000

04:41:15

1.1628

245.9000

04:41:45

1.1628

686.1000

04:41:45

1.1628

7.3000

04:41:45

1.1628

7.7000

04:42:01

1.1628

9.4000

04:42:15

1.1628

8.8000

04:42:45

1.1628

12.3000

04:43:15

1.1628

16.9000

04:50:06

1.1628

36.0000

04:50:06

1.1628

1,688.2000

04:50:06

1.1628

734.5000

04:50:06

1.1628

250.0000

04:50:06

1.1627

500.0000

04:50:06

1.1627

374.4000

04:50:06

1.1628

10.0000

04:50:31

1.1629

458.1000

04:50:39

1.1629

55.1000

04:50:39

1.1629

36.0000

04:50:39

1.1630

549.3000

04:50:39

1.1629

10.0000

04:50:39

1.1630

8.5000

04:50:40

1.1630

147.5000

04:51:12

Login to View your open Positions

Login Now