lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.16

+0.268%

Open 1.15460000

Low 1.14840000

High 1.16380000

Vol 2,320,101

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.25

25,646.7000

31,930.14

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.24

16.6000

20.51

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

25.0000

30.47

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

25.0000

30.35

1.21

4.2000

5.08

1.21

25.0000

30.22

1.20

25.0000

30.05

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

100.0000

120.00

1.20

740.0000

887.93

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

69.0000

82.73

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

2,032.1000

2,430.39

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.20

500.0000

597.50

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

25.0000

29.86

1.19

2,058.2000

2,457.49

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

580.0000

691.65

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

500.0000

595.90

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

212.0000

252.28

1.19

740.0000

880.53

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

80.0000

95.11

1.19

240.0000

285.29

1.19

240.0000

285.19

1.19

3,288.6000

3,906.86

1.19

240.0000

285.10

1.19

120.0000

142.52

1.19

740.0000

878.75

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

110.3000

130.83

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.18

610.3000

723.14

1.18

240.0000

284.33

1.18

80.0000

94.76

1.18

240.0000

284.23

1.18

100.0000

118.41

1.18

12.4000

14.68

1.18

300.0000

355.17

1.18

500.0000

591.90

1.18

155.4000

183.95

1.18

300.0000

355.05

1.18

80.0000

94.66

1.18

300.0000

354.93

1.18

100.0000

118.29

1.18

300.0000

354.81

1.18

330.4000

390.70

1.18

200.0000

236.46

1.18

300.0000

354.63

1.18

846.6000

1,000.68

1.18

300.0000

354.57

1.18

200.0000

236.34

1.18

300.0000

354.45

1.18

256.3000

302.77

1.18

100.0000

118.12

1.18

300.0000

354.33

1.18

400.0000

472.40

1.18

200.0000

236.18

1.18

15.2000

17.95

1.18

200.0000

236.10

1.18

300.0000

354.09

1.18

221.4000

261.27

1.18

32.5000

38.35

1.18

200.0000

235.98

1.18

84.8000

100.05

1.18

300.0000

353.91

1.18

300.0000

353.85

1.18

300.0000

353.79

1.18

300.0000

353.73

1.18

300.0000

353.67

1.18

84.9000

100.08

1.18

300.0000

353.61

1.18

300.0000

353.55

1.18

244.5000

288.09

1.18

300.0000

353.43

1.18

300.0000

353.37

1.18

85.0000

100.11

1.18

225.0000

264.98

1.18

300.0000

353.25

1.18

300.0000

353.19

1.18

300.0000

353.13

1.18

300.0000

353.07

1.18

85.0000

100.03

1.18

300.0000

353.01

1.18

300.0000

352.95

1.18

200.0000

235.26

1.18

300.0000

352.83

1.18

20.0000

23.52

1.18

300.0000

352.77

1.18

85.1000

100.06

1.18

300.0000

352.71

1.18

300.0000

352.65

1.18

300.0000

352.59

1.18

294.8000

346.42

1.18

100.0000

117.50

1.17

300.0000

352.47

1.17

85.2000

100.09

1.17

300.0000

352.41

1.17

300.0000

352.35

1.17

300.0000

352.29

1.17

293.6000

344.72

1.17

5,398.5000

6,337.84

1.17

300.0000

352.17

1.17

85.3000

100.13

1.17

300.0000

352.11

1.17

5,914.8000

6,941.02

1.17

300.0000

351.99

1.17

9,044.8000

10,611.36

1.17

300.0000

351.93

1.17

300.0000

351.87

1.17

85.3000

100.04

1.17

168.1000

197.13

1.17

10,253.8000

12,022.58

1.17

101,155.6000

118,594.83

1.17

200.0000

234.46

1.17

7,887.3000

9,245.49

1.17

277.3000

325.02

1.17

319.5000

374.42

1.17

225.0000

263.63

1.17

300.0000

351.45

1.17

231.1000

270.69

1.17

250.0000

292.80

1.17

300.0000

351.33

1.17

550.0000

644.00

1.17

300.0000

351.21

1.17

243.0000

284.46

1.17

850.4000

995.39

1.17

300.0000

351.09

1.17

300.0000

351.03

1.17

241.8000

282.91

1.17

19.1000

22.34

1.17

439.0000

513.50

1.17

238.0000

278.32

1.17

200.0000

233.86

1.17

238.0000

278.25

1.17

200.0000

233.78

1.17

239.6000

280.04

1.17

5,013.8000

5,859.13

1.17

438.0000

511.80

1.17

238.0000

278.06

1.17

50.2000

58.64

1.17

200.0000

233.62

1.17

4,701.9000

5,491.82

1.17

240.0000

280.30

1.17

19.0000

22.19

1.17

200.0000

233.54

1.17

240.0000

280.22

1.17

4,991.0000

5,826.49

1.17

441.9000

515.83

1.17

240.6000

280.78

1.17

200.0000

233.38

1.17

4,842.1000

5,649.76

1.17

263.0000

306.84

1.17

200.0000

233.30

1.17

238.0000

277.60

1.17

4,365.5000

5,091.05

1.17

442.0000

515.42

1.17

12.3000

14.34

1.17

325.2000

379.12

1.17

218.5000

254.71

1.17

4,067.2000

4,740.73

1.17

247.0000

287.88

1.17

247.5000

288.44

1.17

200.0000

233.06

1.17

240.0000

279.65

1.17

4,800.9000

5,593.53

1.16

439.1000

511.51

1.16

3,385.9000

3,943.90

1.16

42.9000

49.97

1.16

249.0000

289.99

1.16

4,399.0000

5,122.64

1.16

200.0000

232.82

1.16

4,525.4000

5,267.57

1.16

1,100.0000

1,280.29

1.16

51.7000

60.17

1.16

409.0000

475.95

1.16

17.2000

20.01

1.16

521.9000

607.23

1.16

4,799.5000

5,583.74

1.16

160.0000

186.13

1.16

250.0000

290.78

1.16

2,993.6000

3,481.56

1.16

224.4000

260.95

1.16

4,565.1000

5,308.30

1.16

410.0000

476.63

1.16

4.4000

5.11

1.16

43.0000

49.98

1.16

4,328.5000

5,030.58

1.16

160.0000

185.94

1.16

5.0000

5.81

1.16

250.0000

290.48

1.16

86.1000

100.03

1.16

160.0000

185.87

1.16

4,066.3000

4,723.41

1.16

17.2000

19.98

1.16

415.0000

481.94

1.16

86.1000

99.98

1.16

3,921.9000

4,553.72

1.16

250.0000

290.25

1.16

160.0000

185.74

1.16

91.2000

105.86

1.16

250.0000

290.18

1.16

3,449.0000

4,002.91

1.16

160.0000

185.68

1.16

250.0000

290.10

1.16

5.0000

5.80

1.16

250.0000

290.05

1.16

669.0000

776.11

1.16

2,885.8000

3,347.53

1.16

50,000.0000

57,995.00

1.16

341.3000

395.84

1.16

2,693.7000

3,123.88

1.16

250.0000

289.88

1.16

2,900.9000

3,363.01

1.16

250.0000

289.80

1.16

30,000.0000

34,773.00

1.16

2,362.5000

2,738.14

1.16

2,200.0000

2,549.58

1.16

343.9000

398.51

1.16

2,685.5000

3,111.69

1.16

2,047.2000

2,371.89

1.16

421.0000

487.73

1.16

342.2000

396.40

1.16

671.1000

777.34

1.16

1,208.1000

1,399.22

1.16

2,156.1000

2,496.98

1.16

587.9000

680.79

1.16

273.9000

317.15

1.16

1.16

2,049.0000

2,372.33

1.16

6,841.2000

7,920.06

1.16

250.0000

289.40

1.16

5,881.5000

6,807.84

1.16

2,321.4000

2,686.79

1.16

1,191.4000

1,378.81

1.16

439.5000

508.59

1.16

671.1000

776.53

1.16

1,477.9000

1,709.93

1.16

10,713.8000

12,394.80

1.16

30,250.0000

34,993.20

1.16

4,641.2000

5,367.55

1.16

6,321.3000

7,308.69

1.16

50,000.0000

57,805.00

1.16

248.0000

286.66

1.16

6,273.8000

7,250.00

1.16

17.4000

20.11

1.16

250.0000

288.83

1.16

262.7000

303.47

1.16

6,868.5000

7,933.12

1.15

247.0000

285.21

1.15

13.0000

15.01

1.15

7,120.8000

8,220.25

1.15

325.6000

375.81

1.15

8,146.1000

9,398.97

1.15

238.0000

274.53

1.15

17.4000

20.07

1.15

8,065.5000

9,301.94

1.15

336.7000

388.28

1.15

389.8000

449.44

1.15

250.0000

288.23

1.15

7,094.0000

8,177.25

1.15

250.0000

288.15

1.15

250.0000

288.08

1.15

7,462.2000

8,597.95

1.15

250.0000

288.03

1.15

250.0000

288.00

1.15

8,369.4000

9,639.04

1.15

260.4000

299.82

1.15

86.8000

99.92

1.15

7,904.7000

9,099.10

1.15

264.9000

304.85

1.15

8,394.6000

9,657.99

1.15

86.9000

99.95

1.15

8,104.8000

9,320.52

1.15

249.9000

287.36

1.15

241.3000

277.40

1.15

8,806.6000

10,122.31

1.15

343.6000

394.90

1.15

87.0000

99.98

1.15

258.1000

296.56

1.15

8,568.4000

9,844.23

1.15

249.6000

286.72

1.15

2,500.0000

2,871.25

1.15

249.5000

286.53

1.15

8,758.5000

10,057.39

1.15

87.0000

99.89

1.15

10.0000

11.48

1.15

250.0000

286.95

1.15

8,428.3000

9,673.16

1.15

249.0000

285.73

1.15

18.3000

21.00

1.15

8,998.5000

10,323.08

1.15

249.3000

285.92

1.15

576.4000

660.96

1.15

9,368.4000

10,741.81

1.15

248.2000

284.51

1.15

87.2000

99.95

1.15

8,538.3000

9,785.75

1.15

5.0000

5.73

1.15

347.2000

397.79

1.15

247.0000

282.91

1.15

18.4000

21.07

1.15

87.3000

99.98

1.15

492.0000

563.39

1.14

250.0000

286.20

1.14

743.0000

850.36

1.14

87.3000

99.90

1.14

350.0000

400.47

1.14

269.0000

307.74

1.14

249.7000

285.63

1.14

247.3000

282.81

1.14

268.6000

307.09

1.14

87.4000

99.92

1.14

500.0000

571.50

1.14

4.4000

5.03

1.14

500.0000

571.25

1.14

249.2000

284.69

1.14

87.5000

99.94

1.14

20.0000

22.84

1.14

126.0000

143.87

1.14

18.8000

21.46

1.14

87.6000

99.97

1.14

87.7000

100.00

1.14

266.3000

303.61

1.14

500.0000

570.00

1.14

19.3000

21.99

1.14

87.7000

99.91

1.14

87.8000

99.96

1.14

87.8000

99.93

1.14

50.0000

56.91

1.14

4.4000

5.01

1.14

19.5000

22.18

1.14

87.9000

99.96

1.14

88.0000

99.99

1.14

5.0000

5.68

1.14

20.0000

22.71

1.14

88.0000

99.90

1.14

25.0000

28.38

1.14

4.5000

5.11

1.13

88.1000

99.92

1.13

4.5000

5.10

1.13

20.3000

23.01

1.13

88.2000

99.95

1.13

4.5000

5.10

1.13

88.3000

99.97

1.13

20.5000

23.19

1.13

88.4000

100.00

1.13

92.9000

105.00

1.13

534.6000

603.88

1.13

21.0000

23.72

1.13

4.5000

5.07

1.13

21.6000

24.35

1.13

21.9000

24.64

1.13

4.5000

5.06

1.12

5.0000

5.62

1.12

4.5000

5.06

1.12

22.4000

25.16

1.12

10.7000

12.01

1.12

22.7000

25.45

1.12

9.0000

10.08

1.12

23.1000

25.86

1.12

4.5000

5.03

1.12

28.1000

31.40

1.12

24.2000

26.99

1.12

4.5000

5.02

1.11

24.7000

27.50

1.11

4.5000

5.01

1.11

30.1000

33.46

1.11

4.6000

5.11

1.11

190.1000

211.01

1.11

25.6000

28.40

1.11

26.1000

28.91

1.11

4.6000

5.09

1.11

26.5000

29.30

1.11

4.6000

5.08

1.10

27.3000

30.13

1.10

4.6000

5.07

1.10

27.7000

30.52

1.10

5.0000

5.51

1.10

4.6000

5.06

1.10

1,004.6000

1,105.06

1.10

29.3000

32.22

1.10

7.2000

7.92

1.10

4.6000

5.05

1.10

4.6000

5.04

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

4.6000

5.01

1.09

4.6000

5.00

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

4.7000

5.08

1.08

4.7000

5.06

1.08

8.3000

8.93

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

4.7000

5.03

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

4.8000

5.09

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

9.4000

9.90

1.05

9.8000

10.31

1.05

4.8000

5.04

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

4.9000

5.10

1.04

4.9000

5.08

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.02

200.0000

204.00

1.00

200.0000

200.00

0.95

27.3000

25.95

0.95

100.0000

95.00

Recent Trades

Price

Size

Time

1.1583

5.1000

04:07:26

1.1582

2.6000

04:15:50

1.1581

5.0000

04:15:57

1.1581

233.9000

04:15:57

1.1581

0.5000

04:15:57

1.1580

75.2000

04:15:57

1.1580

238.9000

04:15:57

1.1580

62.8000

04:15:57

1.1580

12.9000

04:15:57

1.1580

237.1000

04:15:57

1.1579

1.8000

04:15:57

1.1579

3.2000

04:15:57

1.1579

72.5000

04:15:57

1.1579

238.9000

04:15:57

1.1579

106.5000

04:15:57

1.1579

132.4000

04:15:57

1.1579

75.7000

04:15:57

1.1579

191.9000

04:15:57

1.1578

47.0000

04:15:57

1.1578

75.7000

04:15:57

1.1578

238.9000

04:15:57

1.1578

59.1000

04:15:57

1.1578

179.8000

04:15:57

1.1578

120.2000

04:15:57

1.1578

118.7000

04:15:57

1.1578

75.7000

04:15:57

1.1578

238.9000

04:15:57

1.1578

75.7000

04:15:57

1.1578

75.7000

04:15:57

1.1578

75.7000

04:15:57

1.1578

75.7000

04:15:57

1.1578

238.9000

04:15:57

1.1578

75.7000

04:15:57

1.1578

75.7000

04:15:57

1.1578

41.3000

04:15:57

1.1578

75.7000

04:15:57

1.1578

238.9000

04:15:57

1.1578

202.5000

04:15:57

1.1577

36.4000

04:15:57

1.1577

75.7000

04:15:57

1.1577

75.7000

04:15:57

1.1577

41.3000

04:15:57

1.1577

20.9000

04:15:57

1.1577

218.0000

04:15:57

1.1577

75.7000

04:15:57

1.1580

34.5000

04:15:57

1.1579

34.5000

04:16:02

1.1579

28.6000

04:16:26

1.1578

34.5000

04:16:48

1.1577

5.0000

04:16:48

1.1577

28.5000

04:16:48

1.1576

166.4000

04:16:48

1.1576

60.4000

04:16:48

1.1578

31.6000

04:16:51

1.1578

58.6000

04:17:11

1.1578

41.2000

04:17:26

1.1578

39.9000

04:18:01

1.1578

58.5000

04:18:26

1.1578

29.2000

04:19:11

1.1578

24.6000

04:19:26

1.1578

24.5000

04:19:46

1.1578

17.2000

04:20:06

1.1578

400.0000

04:20:06

1.1578

82.8000

04:20:06

1.1578

151.6000

04:20:06

1.1578

28.5000

04:20:06

1.1578

28.5000

04:20:11

1.1579

30.1000

04:20:11

1.1579

5.0000

04:20:26

1.1579

17.7000

04:20:26

1.1579

16.8000

04:20:46

1.1579

12.0000

04:20:46

1.1579

45.7000

04:21:06

1.1579

34.1000

04:21:26

1.1579

13.2000

04:21:56

1.1579

13.2000

04:21:57

1.1578

18.5000

04:26:38

1.1578

16.0000

04:27:11

1.1578

28.5000

04:27:11

1.1578

3,622.8000

04:27:20

1.1578

244.0000

04:27:20

1.1578

400.0000

04:27:20

1.1578

28.5000

04:27:20

1.1578

28.5000

04:30:09

1.1578

36.2000

04:30:09

1.1578

28.5000

04:31:24

1.1577

3.4000

04:31:24

1.1577

1.6000

04:31:24

1.1577

34.5000

04:31:24

1.1577

24.8000

04:31:24

1.1577

6.9000

04:31:56

1.1577

38.5000

04:32:05

1.1577

45.4000

04:32:19

1.1576

23.7000

04:32:53

1.1576

69.1000

04:32:53

1.1578

8.6000

04:35:43

1.1577

10.0000

04:36:15

1.1578

25.9000

04:37:29

1.1578

28.5000

04:37:29

1.1577

277.0000

04:38:18

Login to View your open Positions

Login Now