English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.53
Open
26.10000000
Low
25.07000000
High
27.26000000
Vol
229,240
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.60
0.6750
23.36
34.56
19.2500
665.28
34.55
0.2270
7.84
34.54
0.0460
1.59
34.53
1.2750
44.03
34.50
6.6870
230.70
34.48
1.0000
34.48
34.47
0.1760
6.07
34.44
0.3350
11.54
34.43
0.2590
8.92
34.40
0.6340
21.81
34.39
3.0320
104.27
34.38
1.3310
45.76
34.37
50.0000
1,718.50
34.36
0.0460
1.58
34.34
0.0380
1.30
34.33
1.3260
45.52
34.30
0.0410
1.41
34.29
0.1760
6.04
34.28
0.5000
17.14
34.26
0.0720
2.47
34.22
1.2560
42.98
34.20
2.3730
81.16
34.19
0.0460
1.57
34.18
0.1640
5.61
34.15
0.1680
5.74
34.11
0.2270
7.74
34.10
0.3970
13.54
34.07
1.1550
39.35
34.02
0.1760
5.99
34.01
0.0460
1.56
34.00
253.4150
8,616.11
33.98
1.0000
33.98
33.96
0.1050
3.57
33.94
0.1760
5.97
33.92
1.1550
39.18
33.91
0.0720
2.44
33.88
0.0510
1.73
33.85
34.6990
1,174.56
33.83
0.1660
5.62
33.80
0.6340
21.43
33.77
1.1550
39.00
33.76
0.3680
12.42
33.75
0.4060
13.70
33.70
0.0410
1.38
33.68
3.8270
128.89
33.67
0.1760
5.93
33.66
0.8970
30.19
33.65
11.6530
392.12
33.64
1.8740
63.04
33.61
1.1550
38.82
33.60
1.8470
62.06
33.59
0.0380
1.28
33.58
0.1760
5.91
33.56
0.0720
2.42
33.50
2.6460
88.64
33.49
0.0670
2.24
33.48
0.6660
22.30
33.46
1.1990
40.12
33.44
0.1520
5.08
33.43
0.1920
6.42
33.41
0.1760
5.88
33.40
0.6750
22.55
33.34
6.3490
211.68
33.33
0.7650
25.50
33.32
0.1760
5.86
33.31
11.2100
373.41
33.27
50.0000
1,663.50
33.23
0.1760
5.85
33.22
0.1610
5.35
33.20
9.1430
303.55
33.15
1.1550
38.29
33.14
0.2960
9.81
33.13
0.0460
1.52
33.10
2.6580
87.98
33.05
0.1760
5.82
33.03
0.0670
2.21
33.00
90.6350
2,990.96
32.98
0.5000
16.49
32.97
0.1760
5.80
32.95
0.0460
1.52
32.88
0.2830
9.31
32.85
1.1930
39.19
32.82
0.2220
7.29
32.80
0.7950
26.08
32.79
0.1760
5.77
32.78
0.0460
1.51
32.77
0.0510
1.67
32.76
0.1920
6.29
32.75
0.0440
1.44
32.70
1.3310
43.52
32.66
0.8660
28.28
32.65
0.5000
16.33
32.63
5.1870
169.25
32.61
0.1760
5.74
32.60
0.6800
22.17
32.59
0.0340
1.11
32.57
0.0670
2.18
32.55
0.1230
4.00
32.54
1.1550
37.58
32.52
0.1760
5.72
32.50
20.5780
668.79
32.49
0.0380
1.23
32.47
0.1200
3.90
32.44
0.1760
5.71
32.43
0.2380
7.72
32.40
0.8500
27.54
32.39
1.1550
37.41
32.38
0.0400
1.30
32.35
0.1760
5.69
32.33
0.8160
26.38
32.30
0.2020
6.52
32.27
50.0000
1,613.50
32.26
0.1760
5.68
32.25
0.0460
1.48
32.24
1.2170
39.24
32.22
0.0720
2.32
32.20
1.7680
56.93
32.17
0.1760
5.66
32.13
0.2250
7.23
32.12
3.0000
96.36
32.11
0.0860
2.76
32.10
1.4220
45.65
32.08
1.3310
42.70
32.07
0.0460
1.48
32.04
0.0440
1.41
32.00
313.3180
10,026.18
31.98
0.5000
15.99
31.93
1.1550
36.88
31.91
0.1760
5.62
31.90
0.0870
2.78
31.89
0.1730
5.52
31.88
0.2310
7.36
31.84
0.0500
1.59
31.82
0.1760
5.60
31.81
0.1200
3.82
31.80
0.6340
20.16
31.78
1.1550
36.71
31.77
0.0380
1.21
31.76
0.1920
6.10
31.75
3.4210
108.62
31.73
0.1760
5.58
31.72
0.0460
1.46
31.70
9.9070
314.05
31.69
0.0500
1.58
31.68
0.0670
2.12
31.66
0.8160
25.83
31.65
0.5000
15.83
31.64
0.1760
5.57
31.62
1.1550
36.52
31.60
0.6750
21.33
31.57
0.0720
2.27
31.55
0.2730
8.61
31.50
4.2770
134.73
31.48
0.1200
3.78
31.47
1.3310
41.89
31.44
0.0510
1.60
31.43
0.1920
6.03
31.42
0.0380
1.19
31.40
1.7420
54.70
31.39
3.4100
107.04
31.38
0.1760
5.52
31.37
50.0460
1,569.94
31.33
0.8440
26.44
31.32
3.6240
113.50
31.30
0.0410
1.28
31.29
0.1760
5.51
31.25
0.1900
5.94
31.22
0.0510
1.59
31.20
0.8720
27.21
31.19
0.0460
1.43
31.17
1.1550
36.00
31.16
0.1200
3.74
31.12
18.7420
583.25
31.11
0.2770
8.62
31.10
0.2430
7.56
31.08
0.1850
5.75
31.07
0.0380
1.18
31.02
0.2220
6.89
31.01
1.1550
35.82
31.00
33.4640
1,037.38
30.96
0.0520
1.61
30.94
0.1760
5.45
30.93
0.0720
2.23
30.88
17.1970
531.04
30.86
1.1550
35.64
30.85
26.7640
825.67
30.84
2.6340
81.23
30.82
7.9500
245.02
30.81
0.0520
1.60
30.80
0.8610
26.52
30.79
3.9960
123.04
30.77
0.0510
1.57
30.76
0.3680
11.32
30.75
0.0580
1.78
30.73
0.0380
1.17
30.71
1.1550
35.47
30.70
0.0410
1.26
30.67
0.1760
5.40
30.66
0.8630
26.46
30.65
1.3050
40.00
30.64
1.0000
30.64
30.62
0.0440
1.35
30.61
0.0720
2.20
30.60
0.6340
19.40
30.58
0.1760
5.38
30.57
50.0000
1,528.50
30.55
1.2410
37.91
30.53
0.1200
3.66
30.52
8.2250
251.03
30.50
22.1850
676.64
30.49
0.0460
1.40
30.43
0.5310
16.16
30.41
0.1760
5.35
30.40
29.6440
901.18
30.39
0.1050
3.19
30.38
0.0520
1.58
30.35
0.1300
3.95
30.33
0.9170
27.81
30.32
0.1760
5.34
30.31
3.6440
110.45
30.30
1.7260
52.30
30.25
1.1550
34.94
30.23
0.2290
6.92
30.21
0.1200
3.63
30.20
0.6340
19.15
30.16
0.0620
1.87
30.14
0.2220
6.69
30.13
0.1910
5.75
30.11
0.0510
1.54
30.10
1.1960
36.00
30.09
0.0530
1.59
30.07
0.0400
1.20
30.06
0.0380
1.14
30.05
1.6750
50.33
30.03
3.0380
91.23
30.00
1,186.4480
35,593.44
29.99
128.4830
3,853.21
29.98
2.0000
59.96
29.97
0.2430
7.28
29.96
0.8330
24.96
29.95
1.2710
38.07
29.94
1.1550
34.58
29.93
1.0000
29.93
29.92
0.0400
1.20
29.90
3.3880
101.30
29.89
2.1680
64.80
29.88
0.2720
8.13
29.87
50.1980
1,499.41
29.85
0.3000
8.96
29.81
0.0940
2.80
29.80
0.6750
20.12
29.79
5.5640
165.75
29.78
0.0460
1.37
29.77
0.0350
1.04
29.76
0.0580
1.73
29.72
0.0830
2.47
29.71
0.6730
19.99
29.70
0.6760
20.08
29.69
0.2870
8.52
29.68
0.9480
28.14
29.67
0.0540
1.60
29.66
1.0810
32.06
29.64
1.1550
34.23
29.62
1.0000
29.62
29.61
0.2220
6.57
29.60
0.8570
25.37
29.59
3.2330
95.66
29.56
136.4890
4,034.61
29.55
0.1620
4.79
29.53
4.9750
146.91
29.52
0.2280
6.73
29.50
36.2910
1,070.58
29.49
1.5000
44.24
29.48
1.1550
34.05
29.46
2.9970
88.29
29.45
0.0870
2.56
29.44
0.2720
8.01
29.43
8.2770
243.59
29.42
0.3000
8.83
29.41
106.0630
3,119.31
29.40
17.6590
519.17
29.39
4.0740
119.73
29.36
0.1960
5.75
29.35
1.1850
34.78
29.34
0.0380
1.11
29.33
2.1850
64.09
29.30
13.1260
384.59
29.29
18.0820
529.62
29.27
50.0000
1,463.50
29.26
0.2220
6.50
29.25
0.0550
1.61
29.22
0.0510
1.49
29.21
5.5540
162.23
29.20
16.6490
486.15
29.19
22.1270
645.89
29.18
1.1550
33.70
29.17
0.1760
5.13
29.16
0.0450
1.31
29.15
0.0670
1.95
29.12
0.0620
1.81
29.11
0.0550
1.60
29.10
36.6210
1,065.67
29.09
0.2870
8.35
29.08
0.2220
6.46
29.07
0.0960
2.79
29.05
0.4010
11.65
29.04
0.0520
1.51
29.02
1.3480
39.12
29.01
0.1160
3.37
29.00
441.8300
12,813.07
28.99
399.7380
11,588.40
28.98
2.0550
59.55
28.94
0.0450
1.30
28.93
18.8850
546.34
28.91
0.1760
5.09
28.90
0.3860
11.16
28.88
109.7910
3,170.76
28.87
1.1550
33.34
28.84
0.1130
3.26
28.83
0.1160
3.34
28.82
0.1760
5.07
28.80
9.3820
270.20
28.78
91.6890
2,638.81
28.77
64.4870
1,855.29
28.76
5.8140
167.21
28.75
3.0260
87.00
28.73
0.2220
6.38
28.72
1.1550
33.17
28.70
1.1750
33.72
28.69
0.9980
28.63
28.66
1.0300
29.52
28.65
0.1160
3.32
28.64
0.1760
5.04
28.63
179.5020
5,139.14
28.61
3.3360
95.44
28.60
2.3310
66.67
28.57
1.4640
41.83
28.55
0.3630
10.36
28.54
0.0400
1.14
28.52
6.3140
180.08
28.50
20.1210
573.45
28.48
1.8310
52.15
28.47
2.4080
68.56
28.46
0.1160
3.30
28.43
0.0940
2.67
28.42
3.2330
91.88
28.41
1.2750
36.22
28.40
17.7370
503.73
28.39
0.0580
1.65
28.38
0.2220
6.30
28.36
0.0670
1.90
28.35
0.1790
5.07
28.33
1.1260
31.90
28.30
123.2150
3,486.98
28.29
0.2160
6.11
28.28
5.9890
169.37
28.27
50.0380
1,414.57
28.26
1.3450
38.01
28.25
0.9400
26.56
28.23
1.0840
30.60
28.22
3.2330
91.24
28.20
265.8110
7,495.87
28.18
19.1710
540.24
28.17
0.1150
3.24
28.14
11.0470
310.86
28.12
0.1580
4.44
28.11
7.5690
212.76
28.10
16.2320
456.12
28.09
0.0520
1.46
28.08
0.0620
1.74
28.05
0.0450
1.26
28.04
5.9110
165.74
28.03
3.2330
90.62
28.02
0.2220
6.22
28.00
538.3000
15,072.40
27.98
7.9690
222.97
27.97
0.0670
1.87
27.95
1.2130
33.90
27.94
0.1760
4.92
27.92
1.0000
27.92
27.91
0.1160
3.24
27.90
30.4350
849.14
27.88
0.0510
1.42
27.87
0.2870
8.00
27.85
3.4550
96.22
27.83
0.1200
3.34
27.81
0.0380
1.06
27.80
14.4900
402.82
27.78
0.2680
7.45
27.77
50.1460
1,392.55
27.76
0.1760
4.89
27.73
0.1740
4.83
27.70
0.4370
12.10
27.67
0.2220
6.14
27.66
14.3140
395.93
27.65
1.2480
34.51
27.64
0.0580
1.60
27.61
0.0520
1.44
27.60
0.6740
18.60
27.58
0.2430
6.70
27.57
0.2870
7.91
27.56
5.8140
160.23
27.55
0.1160
3.20
27.54
0.1200
3.30
27.53
0.0850
2.34
27.51
0.1160
3.19
27.50
51.8160
1,424.94
27.49
1.8560
51.02
27.48
1.0000
27.48
27.47
3.2330
88.81
27.46
0.5300
14.55
27.44
159.2790
4,370.62
27.43
1.8910
51.87
27.41
0.2440
6.69
27.40
0.9310
25.51
27.38
0.0580
1.59
27.36
0.1160
3.17
27.35
3.0000
82.05
27.34
1.1550
31.58
27.33
1.0300
28.15
27.32
8.1000
221.29
27.30
11.7210
319.98
27.29
24.3370
664.16
27.28
6.4140
174.97
27.27
51.1630
1,395.22
27.26
0.4970
13.55
27.25
56.5290
1,540.42
27.24
30.4640
829.84
27.23
1.0080
27.45
27.22
0.5750
15.65
27.21
0.3780
10.29
27.20
237.0810
6,448.60
27.19
1.5330
41.68
27.18
0.4940
13.43
27.17
0.3780
10.27
27.16
0.3790
10.29
27.15
0.4510
12.24
27.14
0.6530
17.72
27.13
0.3790
10.28
27.12
0.4380
11.88
27.11
0.3790
10.27
27.10
48.4490
1,312.97
27.09
0.3790
10.27
27.08
24.0300
650.73
27.07
0.3800
10.29
27.06
0.4690
12.69
27.05
0.6210
16.80
27.04
1.6070
43.45
27.03
0.3800
10.27
27.02
0.4200
11.35
27.01
0.3810
10.29
27.00
26.8730
725.57
26.99
45.3590
1,224.24
26.98
1.3810
37.26
26.97
0.6010
16.21
26.96
0.6660
17.96
26.95
0.3710
10.00
26.94
0.4160
11.21
26.93
7.6280
205.42
26.92
3.6760
98.96
26.91
0.3710
9.98
26.90
0.3710
9.98
26.89
0.3720
10.00
26.88
18.0260
484.54
26.87
0.4890
13.14
26.86
0.3720
9.99
26.85
0.3720
9.99
26.84
6.1860
166.03
26.83
12.4850
334.97
26.82
4.0690
109.13
26.81
14.3140
383.76
26.80
18.7910
503.60
26.79
12.6410
338.65
26.78
0.3730
9.99
26.77
50.2440
1,345.03
26.76
59.1770
1,583.58
26.75
5.2770
141.16
26.74
7.9420
212.37
26.73
20.7730
555.26
26.72
4.6490
124.22
26.71
18.6610
498.44
26.70
4.8270
128.88
26.69
97.7280
2,608.36
26.68
19.6490
524.24
26.67
4.6510
124.04
26.66
95.9210
2,557.25
26.65
4.6510
123.95
26.64
75.6330
2,014.86
26.63
70.7370
1,883.73
26.62
104.1460
2,772.37
26.61
31.6810
843.03
26.60
75.8400
2,017.34
26.59
16.6970
443.97
26.58
106.0050
2,817.61
26.57
25.3340
673.12
26.56
103.6270
2,752.33
26.55
50.3110
1,335.76
26.54
45.6380
1,211.23
26.53
4.8950
129.86
26.53
26.52
6.7930
180.15
26.51
7.6230
202.09
26.50
105.1250
2,785.81
26.49
117.7940
3,120.36
26.48
133.4880
3,534.76
26.47
27.2990
722.60
26.46
91.1750
2,412.49
26.45
34.3420
908.35
26.44
75.6500
2,000.19
26.43
47.1930
1,247.31
26.42
71.2260
1,881.79
26.41
11.4390
302.10
26.40
83.3390
2,200.15
26.39
30.7260
810.86
26.38
3.6120
95.28
26.37
109.0860
2,876.60
26.36
4.9180
129.64
26.35
215.6430
5,682.19
26.34
93.4480
2,461.42
26.33
97.8980
2,577.65
26.32
338.0110
8,896.45
26.31
16.7010
439.40
26.30
131.4790
3,457.90
26.29
4.6550
122.38
26.28
4.6550
122.33
26.27
7.5540
198.44
26.26
223.0620
5,857.61
26.25
4.6550
122.19
26.24
4.7750
125.30
26.23
84.7460
2,222.89
26.22
4.6560
122.08
26.21
4.9200
128.95
26.20
8.5640
224.38
26.19
20.8670
546.51
26.18
57.0210
1,492.81
26.17
6.1120
159.95
26.16
4.6460
121.54
26.15
4.6460
121.49
26.14
4.6460
121.45
26.13
4.6460
121.40
26.12
5.9800
156.20
26.11
4.7430
123.84
26.10
4.6860
122.30
26.09
4.7600
124.19
26.08
0.5480
14.29
26.07
34.7960
907.13
26.06
0.7580
19.75
26.05
0.3730
9.72
26.04
0.4310
11.22
26.03
3.6060
93.86
26.02
0.3730
9.71
26.01
0.4130
10.74
26.00
61.0060
1,586.16
25.99
2.9220
75.94
25.98
0.3730
9.69
25.97
48.5660
1,261.26
25.96
0.3740
9.71
25.95
94.5200
2,452.79
25.94
61.1520
1,586.28
25.93
0.3740
9.70
25.92
0.3740
9.69
25.91
0.5970
15.47
25.90
5.3330
138.12
25.89
0.4470
11.57
25.88
0.5420
14.03
25.87
15.7730
408.05
25.86
0.3750
9.70
25.85
4.6380
119.89
25.84
0.3750
9.69
25.83
0.4790
12.37
25.82
30.7580
794.17
25.81
2.5310
65.33
25.80
1.2420
32.04
25.79
1.7950
46.29
25.78
0.7520
19.39
25.77
51.3360
1,322.93
25.76
3.9150
100.85
25.75
0.7260
18.69
25.74
1.4020
36.09
25.73
12.5870
323.86
25.72
0.3770
9.70
25.71
7.0860
182.18
25.68
3.2330
83.02
25.67
0.3780
9.70
25.66
2.4090
61.81
25.65
0.0450
1.15
25.64
13.8980
356.34
25.63
0.2840
7.28
25.61
40.0080
1,024.60
25.60
2.2410
57.37
25.56
0.0460
1.18
25.55
0.2610
6.67
25.54
0.0720
1.84
25.53
1.9580
49.99
25.51
1.2180
31.07
25.50
54.0430
1,378.10
25.47
0.1760
4.48
25.45
0.2870
7.30
25.44
0.0510
1.30
25.43
0.1300
3.31
25.40
0.7350
18.67
25.39
0.0630
1.60
25.38
0.2890
7.33
25.37
0.1200
3.04
25.36
1.0000
25.36
25.35
1.1550
29.28
25.33
4.2630
107.98
25.31
0.0720
1.82
25.30
0.0410
1.04
25.29
0.1760
4.45
25.28
0.2760
6.98
25.27
50.1080
1,266.23
25.25
4.5250
114.26
25.23
0.1100
2.78
25.22
0.0930
2.35
25.21
0.0460
1.16
25.20
5.9530
150.02
25.19
0.0420
1.06
25.18
0.0450
1.13
25.16
3.2330
81.34
25.15
25.3510
637.58
25.13
0.1680
4.22
25.11
0.2960
7.43
25.10
49.4190
1,240.42
25.09
0.5100
12.80
25.08
0.1120
2.81
25.06
0.6780
16.99
25.05
1.1550
28.93
25.03
0.2350
5.88
25.02
0.1760
4.40
25.00
370.2840
9,257.10
24.99
3.2330
80.79
24.97
0.0720
1.80
24.95
0.1030
2.57
24.94
0.1760
4.39
24.92
0.1080
2.69
24.90
1.1550
28.76
24.89
0.1010
2.51
24.86
0.1660
4.13
24.85
0.2480
6.16
24.84
0.3450
8.57
24.82
3.2330
80.24
24.80
9.3070
230.81
24.77
50.0000
1,238.50
24.76
0.5510
13.64
24.75
5.0000
123.75
24.74
1.2270
30.36
24.73
1.5510
38.36
24.72
0.3280
8.11
24.71
0.0450
1.11
24.70
0.0880
2.17
24.69
19.1810
473.58
24.68
0.1110
2.74
24.67
0.1760
4.34
24.66
3.2330
79.73
24.64
0.0580
1.43
24.60
12.4470
306.20
24.59
1.1550
28.40
24.58
0.1760
4.33
24.57
0.0650
1.60
24.55
32.2190
790.98
24.54
0.2870
7.04
24.53
2.0380
49.99
24.52
0.8930
21.90
24.51
0.6120
15.00
24.50
5.3430
130.90
24.49
3.2330
79.18
24.47
0.4860
11.89
24.45
0.1230
3.01
24.44
1.1550
28.23
24.41
1.1760
28.71
24.40
0.9400
22.94
24.35
1.6810
40.93
24.33
0.1120
2.72
24.32
19.7350
479.96
24.30
1.7290
42.01
24.28
1.2070
29.31
24.27
50.0000
1,213.50
24.26
0.0580
1.41
24.24
0.7030
17.04
24.23
0.1760
4.26
24.22
0.0660
1.60
24.21
0.0440
1.07
24.20
1.0100
24.44
24.16
3.2330
78.11
24.15
1.3510
32.63
24.14
0.1760
4.25
24.13
1.1550
27.87
24.11
0.1670
4.03
24.10
454.4050
10,951.16
24.07
0.0580
1.40
24.05
1.6550
39.80
24.01
0.0670
1.61
24.00
444.4560
10,666.94
23.99
0.0670
1.61
23.98
1.2010
28.80
23.97
0.1760
4.22
23.93
0.2870
6.87
23.91
0.0420
1.00
23.90
8.3050
198.49
23.89
0.4600
10.99
23.88
0.3930
9.38
23.87
0.0920
2.20
23.86
18.8500
449.76
23.85
234.6310
5,595.95
23.84
3.2330
77.07
23.82
1.1550
27.51
23.80
12.0980
287.93
23.79
0.1760
4.19
23.77
50.1120
1,191.16
23.72
0.4210
9.99
23.71
0.2450
5.81
23.70
13.0050
308.22
23.69
0.0580
1.37
23.68
3.3000
78.14
23.67
1.1550
27.34
23.66
0.0680
1.61
23.63
0.2870
6.78
23.62
0.0460
1.09
23.61
0.7960
18.79
23.60
0.1090
2.57
23.55
40.0000
942.00
23.54
0.0680
1.60
23.52
4.5640
107.35
23.51
1.0580
24.87
23.50
98.2790
2,309.56
23.49
88.6380
2,082.11
23.45
0.0460
1.08
23.44
0.1760
4.13
23.43
0.0680
1.59
23.41
3.6460
85.35
23.40
5.0000
117.00
23.37
1.2750
29.80
23.36
3.2330
75.52
23.35
0.2430
5.67
23.34
0.5000
11.67
23.33
10.4400
243.57
23.32
0.1270
2.96
23.30
0.0450
1.05
23.27
0.0460
1.07
23.26
3.8360
89.23
23.21
1.2240
28.41
23.20
4.2330
98.21
23.17
0.1760
4.08
23.15
0.1110
2.57
23.14
0.0580
1.34
23.13
0.1200
2.78
23.11
4.2790
98.89
23.10
0.1150
2.66
23.08
0.1760
4.06
23.06
1.1550
26.63
23.04
3.2330
74.49
23.03
0.7890
18.17
23.01
22.7290
522.99
23.00
960.0540
22,081.24
22.96
3.8980
89.50
22.92
0.0460
1.05
22.91
1.3310
30.49
22.89
3.3530
76.75
22.87
3.3110
75.72
22.85
0.0520
1.19
22.83
0.0450
1.03
22.82
0.3950
9.01
22.80
0.4380
9.99
22.79
2.1930
49.98
22.78
0.0580
1.32
22.75
1.1550
26.28
22.74
3.2790
74.56
22.73
0.1760
4.00
22.72
0.3540
8.04
22.70
0.1130
2.57
22.69
1.4310
32.47
22.66
0.1200
2.72
22.64
0.1760
3.98
22.60
1.7010
38.44
22.58
13.8580
312.91
22.57
0.0460
1.04
22.55
0.2770
6.25
22.51
1.0000
22.51
22.50
1,333.3330
29,999.99
22.47
0.1760
3.95
22.45
1.1550
25.93
22.43
3.4110
76.51
22.42
0.2870
6.43
22.40
0.0670
1.50
22.39
0.0460
1.03
22.38
0.2280
5.10
22.30
1.1550
25.76
22.29
0.1760
3.92
22.28
3.2330
72.03
22.25
0.1730
3.85
22.24
0.5350
11.90
22.22
0.0460
1.02
22.20
0.2960
6.57
22.14
1.1550
25.57
22.13
3.2330
71.55
22.12
1.9780
43.75
22.11
0.1760
3.89
22.09
0.0670
1.48
22.08
0.0580
1.28
22.05
0.2270
5.01
22.02
0.1760
3.88
22.01
1.2000
26.41
22.00
2,309.1410
50,801.10
21.99
1.1550
25.40
21.98
3.2330
71.06
21.97
0.1200
2.64
21.94
0.2240
4.91
21.90
0.1100
2.41
21.85
0.1760
3.85
21.84
1.1550
25.23
21.83
3.2330
70.58
21.81
0.2870
6.26
21.80
0.1180
2.57
21.79
3.4070
74.24
21.78
0.1010
2.20
21.76
0.1760
3.83
21.75
0.1200
2.61
21.73
0.0580
1.26
21.68
4.3880
95.13
21.67
0.1760
3.81
21.58
0.1760
3.80
21.56
0.0580
1.25
21.55
201.1960
4,335.77
21.54
3.2330
69.64
21.53
1.2750
27.45
21.51
1.2870
27.68
21.50
1.3380
28.77
21.49
1.6490
35.44
21.42
0.0520
1.11
21.41
0.1760
3.77
21.39
3.2910
70.39
21.38
10.5090
224.68
21.35
0.1200
2.56
21.32
1.1760
25.07
21.31
0.1200
2.56
21.25
3.2330
68.70
21.23
0.1760
3.74
21.22
1.2130
25.74
21.21
0.2870
6.09
21.19
0.0670
1.42
21.14
0.1760
3.72
21.12
9.4690
199.99
21.11
3.2330
68.25
21.09
0.1200
2.53
21.07
1.1550
24.34
21.06
0.3500
7.37
21.05
0.1760
3.70
21.01
1.5000
31.52
21.00
48.3330
1,014.99
20.97
0.1760
3.69
20.96
3.2330
67.76
20.95
0.0520
1.09
20.92
1.1550
24.16
20.90
0.3540
7.40
20.89
0.0580
1.21
20.88
0.1760
3.67
20.87
0.1200
2.50
20.82
3.2330
67.31
20.81
0.5000
10.41
20.79
0.1760
3.66
20.77
1.1550
23.99
20.73
0.0580
1.20
20.70
0.1760
3.64
20.68
3.2330
66.86
20.66
0.1200
2.48
20.61
1.8980
39.12
20.60
0.2870
5.91
20.57
0.0580
1.19
20.54
3.2330
66.41
20.52
0.1760
3.61
20.51
1.0000
20.51
20.50
32.6810
669.96
20.47
0.0520
1.06
20.46
1.1550
23.63
20.45
0.1200
2.45
20.44
0.1760
3.60
20.41
0.0580
1.18
20.40
3.2330
65.95
20.36
0.2000
4.07
20.35
0.1760
3.58
20.33
0.0670
1.36
20.31
1.1550
23.46
20.30
0.2870
5.83
20.29
348.6740
7,074.60
20.27
3.2330
65.53
20.26
0.1760
3.57
20.25
0.0580
1.17
20.24
0.1200
2.43
20.17
0.1760
3.55
20.15
1.1550
23.27
20.13
3.2330
65.08
20.12
450.8490
9,071.08
20.11
1.0000
20.11
20.09
48.3150
970.65
20.08
0.1760
3.53
20.05
0.0670
1.34
20.03
0.1200
2.40
20.01
2.0000
40.02
20.00
231.9310
4,638.62
19.93
0.0580
1.16
19.90
4.0230
80.06
19.85
519.0130
10,302.41
19.83
0.1200
2.38
19.78
0.0580
1.15
19.77
0.0670
1.32
19.70
1.1550
22.75
19.62
0.1780
3.49
19.61
556.2030
10,907.14
19.50
0.0670
1.31
19.47
0.0580
1.13
19.42
0.1200
2.33
19.31
0.0580
1.12
19.23
0.1870
3.60
19.16
0.0580
1.11
19.03
0.1200
2.28
19.01
0.0580
1.10
19.00
16.7640
318.52
18.97
0.0670
1.27
18.86
0.0580
1.09
18.83
0.1200
2.26
18.80
2,320.4530
43,624.52
18.72
0.0580
1.09
18.71
0.0670
1.25
18.64
0.1200
2.24
18.57
0.0580
1.08
18.51
1.0000
18.51
18.50
2.7020
49.99
18.45
0.1870
3.45
18.42
0.0580
1.07
18.39
12.5240
230.32
18.30
0.5460
9.99
18.28
0.0580
1.06
18.26
0.1200
2.19
18.20
0.0670
1.22
18.14
0.0580
1.05
18.12
4.4110
79.93
18.08
0.1200
2.17
18.01
1.0000
18.01
18.00
188.1490
3,386.68
17.95
0.0670
1.20
17.94
1.6320
29.28
17.89
0.1200
2.15
17.71
0.1200
2.13
17.70
0.0670
1.19
17.53
0.1200
2.10
17.45
0.0670
1.17
17.36
0.3000
5.21
17.35
0.1200
2.08
17.27
0.7000
12.09
17.26
0.3500
6.04
17.25
2.3410
40.38
17.21
0.3470
5.97
17.20
0.0700
1.20
17.19
0.2800
4.81
17.18
0.0700
1.20
17.17
0.1200
2.06
17.07
8.5290
145.59
17.00
8.2740
140.66
16.98
0.0670
1.14
16.74
0.0670
1.12
16.73
59.7720
999.99
16.51
0.0670
1.11
16.29
0.0670
1.09
16.20
0.1040
1.68
16.06
0.0670
1.08
16.01
2.0000
32.02
16.00
7.6070
121.71
15.97
0.0760
1.21
15.96
1.2160
19.41
15.95
1.5200
24.24
15.94
1.0640
16.96
15.93
1.9000
30.27
15.92
3.8000
60.50
15.91
1.4440
22.97
15.90
1.9760
31.42
15.89
1.9760
31.40
15.88
2.2040
35.00
15.87
0.8360
13.27
15.86
0.6840
10.85
15.85
0.3040
4.82
15.84
0.7510
11.90
15.83
2,857.5210
45,234.56
15.82
0.3040
4.81
15.81
1.0000
15.81
15.79
0.6930
10.94
15.78
0.3080
4.86
15.73
0.0770
1.21
15.62
0.0670
1.05
15.61
1.0000
15.61
15.51
2.0000
31.02
15.50
6.4500
99.98
15.41
0.0670
1.03
15.22
1.0510
16.00
15.21
1.0000
15.21
15.20
0.0670
1.02
15.11
1.5000
22.67
15.01
11.0660
166.10
15.00
166.8630
2,502.95
14.90
0.3760
5.60
Recent Trades
Price
Size
Time
26.4900
1.3360
04:39:15
26.4900
0.0250
04:39:15
26.5000
7.5490
04:39:16
26.5100
4.2750
04:39:16
26.5200
0.3770
04:39:16
26.5200
4.2750
04:39:16
26.5300
0.3770
04:39:16
26.5300
4.2750
04:39:16
26.5300
38.4700
04:39:16
26.5400
1.8930
04:39:16
26.5400
2.3820
04:39:16
26.5400
0.3770
04:39:16
26.5400
23.3720
04:39:16
26.5400
10.3090
04:39:16
26.5400
8.5580
04:39:16
26.5500
4.2750
04:39:16
26.5500
0.3770
04:39:16
26.5500
15.0340
04:39:16
26.5600
0.3760
04:39:16
26.5600
4.2750
04:39:16
26.5600
3.2330
04:39:16
26.5600
0.4320
04:39:16
26.5500
10.5780
04:39:16
26.5500
0.6590
04:39:16
26.5600
3.7610
04:39:16
26.5700
0.3760
04:39:16
26.5700
4.2750
04:39:16
26.5700
1.2660
04:39:16
26.5700
9.8010
04:39:16
26.5700
2.7910
04:39:16
26.5500
0.1550
04:39:16
26.5500
5.0000
04:39:16
26.5500
0.8140
04:39:16
26.5500
4.2750
04:39:16
26.5500
4.6140
04:39:16
26.5500
4.2750
04:39:16
26.5400
2.6200
04:39:17
26.5400
0.3770
04:39:30
26.5400
4.5080
04:39:30
26.5300
4.2750
04:39:30
26.5300
0.3770
04:39:30
26.5400
2.9710
04:39:33
26.5400
7.7490
04:39:33
26.5500
0.3760
04:39:33
26.5600
4.2750
04:39:33
26.5600
0.3760
04:39:33
26.5500
0.3250
04:39:33
26.5500
1.9070
04:39:35
26.5500
4.2750
04:39:36
26.5600
0.3760
04:40:00
26.5700
0.3770
04:40:02
26.5700
2.0380
04:40:03
26.5600
4.2750
04:40:03
26.5600
0.3760
04:40:03
26.5600
0.0590
04:40:03
26.5500
0.3760
04:40:26
26.5500
0.0570
04:40:26
26.5500
4.9020
04:40:26
26.5600
0.3760
04:40:48
26.5600
4.2750
04:40:52
26.5500
0.0410
04:41:06
26.5600
0.3760
04:41:21
26.5600
0.4090
04:42:30
26.5600
0.6060
04:42:30
26.5600
1.8680
04:42:31
26.5600
2.4590
04:42:31
26.5600
0.4590
04:42:31
26.5500
0.3760
04:42:39
26.5500
2.6950
04:42:39
26.5500
1.9390
04:42:39
26.5400
0.3760
04:42:39
26.5300
0.3760
04:42:40
26.5300
2.6070
04:42:43
26.5300
1.8680
04:42:44
26.5300
4.2750
04:43:50
26.5300
1.7670
04:44:00
26.5400
0.3770
04:45:22
26.5400
4.2750
04:45:23
26.5500
0.3760
04:45:36
26.5600
4.2750
04:45:36
26.5600
0.3760
04:45:36
26.5700
0.3760
04:45:36
26.5700
0.4130
04:45:36
26.5600
0.1050
04:46:00
26.5600
0.2710
04:46:00
26.5600
4.6590
04:46:00
26.5600
4.6590
04:46:00
26.5600
4.6590
04:46:00
26.5600
4.6590
04:46:00
26.5600
4.6590
04:46:00
26.5600
4.6590
04:46:00
26.5600
4.6590
04:46:00
26.5600
4.6590
04:46:00
26.5600
4.6590
04:46:00
26.5600
4.5710
04:46:00
26.5600
0.5940
04:46:15
26.5600
5.3490
04:47:25
26.5500
0.3760
04:47:26
26.5400
0.3760
04:47:26
26.5300
0.3760
04:47:28