English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.40
Open
33.02000000
Low
32.88000000
High
35.40000000
Vol
117,404
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.32
0.3600
14.52
40.31
0.0940
3.79
40.30
9.5120
383.33
40.29
0.7090
28.57
40.28
0.4920
19.82
40.27
0.0420
1.69
40.26
0.1830
7.37
40.25
4.7950
193.00
40.23
0.0510
2.05
40.22
0.0320
1.29
40.20
64.9670
2,611.67
40.19
14.8760
597.87
40.18
74.7700
3,004.26
40.17
0.0320
1.29
40.15
0.1160
4.66
40.14
0.6920
27.78
40.13
0.0320
1.28
40.12
0.0890
3.57
40.10
5.6920
228.25
40.07
0.3440
13.78
40.05
4.7050
188.44
40.03
3.5770
143.19
40.01
1.0420
41.69
40.00
611.3950
24,455.80
39.99
3.1640
126.53
39.98
66.0000
2,638.68
39.96
2.6970
107.77
39.95
1.6190
64.68
39.94
0.0700
2.80
39.93
3.6300
144.95
39.92
25.2720
1,008.86
39.90
2.7890
111.28
39.89
0.0280
1.12
39.88
0.1400
5.58
39.87
0.1200
4.78
39.86
1.5590
62.14
39.85
0.7040
28.05
39.84
4.8600
193.62
39.83
0.0350
1.39
39.80
6.5000
258.70
39.79
0.0510
2.03
39.78
0.1880
7.48
39.77
50.2760
1,999.48
39.76
0.1040
4.14
39.75
3.6300
144.29
39.73
8.2470
327.65
39.70
1.0670
42.36
39.69
2.5830
102.52
39.68
0.0320
1.27
39.67
0.0800
3.17
39.66
1,000.1010
39,664.01
39.65
0.0600
2.38
39.64
0.2640
10.46
39.63
4.7850
189.63
39.62
0.2170
8.60
39.61
282.6800
11,196.95
39.60
0.2080
8.24
39.59
0.1990
7.88
39.58
3.8130
150.92
39.57
0.0320
1.27
39.56
15.6800
620.30
39.55
75.5760
2,989.03
39.53
9.2920
367.31
39.52
0.0380
1.50
39.50
103.9230
4,104.96
39.49
107.7150
4,253.67
39.47
2.0000
78.94
39.46
5.8350
230.25
39.45
0.2550
10.06
39.44
0.0940
3.71
39.43
4.7050
185.52
39.42
0.4190
16.52
39.41
0.3910
15.41
39.40
3.9750
156.62
39.37
0.0640
2.52
39.35
0.1290
5.08
39.34
3.6480
143.51
39.33
0.2800
11.01
39.32
0.0380
1.49
39.30
20.7010
813.55
39.28
0.0350
1.37
39.27
0.0510
2.00
39.26
0.8020
31.49
39.25
0.0730
2.87
39.23
8.8670
347.85
39.22
0.0480
1.88
39.21
0.4390
17.21
39.20
0.1510
5.92
39.18
0.3390
13.28
39.16
0.0260
1.02
39.13
0.1880
7.36
39.11
0.6140
24.01
39.10
1.0420
40.74
39.08
0.1190
4.65
39.07
0.0320
1.25
39.06
28.4430
1,110.98
39.05
1.3390
52.29
39.03
4.7050
183.64
39.02
0.1750
6.83
39.01
34.1870
1,333.63
39.00
359.1290
14,006.03
38.99
0.2640
10.29
38.98
0.0320
1.25
38.97
0.3280
12.78
38.96
0.2520
9.82
38.94
9.4480
367.91
38.92
0.0510
1.98
38.90
13.9310
541.92
38.89
3.6300
141.17
38.88
0.3920
15.24
38.87
0.0860
3.34
38.84
0.1080
4.19
38.83
0.1750
6.80
38.82
5.1020
198.06
38.81
0.0460
1.79
38.80
12.7050
492.95
38.79
4.6060
178.67
38.78
0.4950
19.20
38.77
0.0480
1.86
38.76
0.1700
6.59
38.75
5.4910
212.78
38.74
0.0800
3.10
38.72
3.6300
140.55
38.71
0.0280
1.08
38.70
0.0430
1.66
38.69
0.0380
1.47
38.68
0.0940
3.64
38.67
0.3770
14.58
38.66
0.4000
15.46
38.65
3.6710
141.88
38.64
1.2710
49.11
38.63
29.5410
1,141.17
38.61
0.3800
14.67
38.60
0.2300
8.88
38.59
282.3510
10,895.93
38.58
30.4520
1,174.84
38.57
0.1260
4.86
38.56
0.3050
11.76
38.55
3.6300
139.94
38.54
0.0780
3.01
38.53
0.8430
32.48
38.52
1.1410
43.95
38.51
0.0620
2.39
38.50
41.3240
1,590.97
38.49
0.0510
1.96
38.48
0.3340
12.85
38.47
0.1230
4.73
38.45
0.1750
6.73
38.44
0.2480
9.53
38.43
4.7050
180.81
38.42
0.0350
1.34
38.40
11.0750
425.28
38.38
4.1570
159.55
38.36
0.0280
1.07
38.34
0.3120
11.96
38.33
23.2070
889.52
38.32
3.6440
139.64
38.30
1.3340
51.09
38.28
0.0780
2.99
38.27
16.2590
622.23
38.26
0.0950
3.63
38.25
5.2650
201.39
38.24
0.0280
1.07
38.23
5.0650
193.63
38.22
3.8780
148.22
38.21
0.1370
5.23
38.20
27.0100
1,031.78
38.19
0.2120
8.10
38.18
1.4560
55.59
38.15
2.0320
77.52
38.14
0.0940
3.59
38.13
0.2640
10.07
38.12
0.1360
5.18
38.11
0.1010
3.85
38.10
0.0430
1.64
38.08
0.5830
22.20
38.07
0.1700
6.47
38.06
0.0890
3.39
38.05
3.7750
143.64
38.04
3.7940
144.32
38.03
4.7050
178.93
38.02
1.2080
45.93
38.01
0.1060
4.03
38.00
721.9640
27,434.63
37.99
2.5200
95.73
37.97
3.9360
149.45
37.95
0.0320
1.21
37.94
0.3280
12.44
37.91
6.0080
227.76
37.90
0.0910
3.45
37.89
0.2030
7.69
37.88
3.7500
142.05
37.87
0.0820
3.11
37.85
0.3760
14.23
37.84
18.5350
701.36
37.82
0.5060
19.14
37.80
33.7610
1,276.17
37.79
25.0280
945.81
37.78
0.0690
2.61
37.77
0.2480
9.37
37.76
0.1080
4.08
37.75
5.6240
212.31
37.74
0.0960
3.62
37.72
3.6300
136.92
37.71
0.0940
3.54
37.70
4.0940
154.34
37.67
0.0600
2.26
37.66
4.8440
182.43
37.65
0.0380
1.43
37.64
5.2550
197.80
37.63
0.1770
6.66
37.62
0.0320
1.20
37.61
0.2200
8.27
37.60
0.6250
23.50
37.57
0.2340
8.79
37.56
7.9730
299.47
37.55
3.9060
146.67
37.52
0.2900
10.88
37.51
0.1750
6.56
37.50
27.6120
1,035.45
37.49
0.1700
6.37
37.48
0.2960
11.09
37.47
0.0940
3.52
37.45
4.7050
176.20
37.44
0.0660
2.47
37.43
0.1790
6.70
37.42
0.0320
1.20
37.41
0.0800
2.99
37.40
16.0200
599.15
37.39
3.6300
135.73
37.38
0.2020
7.55
37.37
26.8250
1,002.45
37.36
0.1680
6.28
37.35
0.7460
27.86
37.33
16.5530
617.92
37.32
0.1750
6.53
37.31
3.8040
141.93
37.30
5.4710
204.07
37.27
0.3580
13.34
37.26
0.0410
1.53
37.25
4.7050
175.26
37.24
0.0320
1.19
37.23
0.3270
12.17
37.22
6.4830
241.30
37.21
0.0280
1.04
37.20
0.5550
20.65
37.19
0.1530
5.69
37.17
43.2550
1,607.79
37.16
0.2260
8.40
37.15
0.1700
6.32
37.14
0.1750
6.50
37.12
0.4740
17.59
37.11
0.4000
14.84
37.10
3.9060
144.91
37.08
3.6120
133.93
37.06
8.6910
322.09
37.05
0.6400
23.71
37.04
0.2480
9.19
37.02
0.1370
5.07
37.01
0.2190
8.11
37.00
1,250.5610
46,270.76
36.99
7.9150
292.78
36.98
0.0820
3.03
36.97
0.1120
4.14
36.96
24.6650
911.62
36.95
0.3110
11.49
36.94
0.0750
2.77
36.93
0.8280
30.58
36.92
5.9430
219.42
36.91
0.3280
12.11
36.90
3.8090
140.55
36.88
0.2760
10.18
36.87
22.6580
835.40
36.85
0.2180
8.03
36.84
0.3870
14.26
36.82
0.1820
6.70
36.81
2.8760
105.87
36.80
0.7790
28.67
36.77
0.1640
6.03
36.76
0.7020
25.81
36.75
0.2490
9.15
36.74
3.6710
134.87
36.73
84.7800
3,113.97
36.72
0.0500
1.84
36.71
0.0670
2.46
36.70
5.1750
189.92
36.69
0.1700
6.24
36.68
4.8130
176.54
36.67
0.0460
1.69
36.66
4.1820
153.31
36.65
0.3680
13.49
36.64
4.1000
150.22
36.63
33.2030
1,216.23
36.62
0.5870
21.50
36.61
282.6150
10,346.54
36.60
5.2390
191.75
36.58
3.7410
136.85
36.57
0.1750
6.40
36.56
24.6650
901.75
36.55
21.2380
776.25
36.54
0.0280
1.02
36.53
0.1120
4.09
36.52
0.4600
16.80
36.50
172.5100
6,296.62
36.49
4.7970
175.04
36.48
0.0410
1.50
36.47
0.3780
13.79
36.46
0.2020
7.36
36.45
3.7500
136.69
36.44
0.2480
9.04
36.43
34.7340
1,265.36
36.42
3.7300
135.85
36.41
0.3150
11.47
36.40
30.8780
1,123.96
36.39
0.0380
1.38
36.38
5.5650
202.45
36.36
51.6840
1,879.23
36.35
0.2580
9.38
36.34
0.0500
1.82
36.33
0.0310
1.13
36.32
1.0040
36.47
36.31
4.7050
170.84
36.30
0.2900
10.53
36.29
0.0870
3.16
36.27
0.0320
1.16
36.26
3.6300
131.62
36.25
0.2060
7.47
36.24
24.7400
896.58
36.23
0.1700
6.16
36.22
1.4530
52.63
36.21
11.5850
419.49
36.20
2.1450
77.65
36.19
4.2710
154.57
36.18
0.0380
1.37
36.17
0.3280
11.86
36.16
57.6930
2,086.18
36.15
14.8420
536.54
36.13
1.4710
53.15
36.12
4.7050
169.94
36.11
0.0300
1.08
36.10
33.2800
1,201.41
36.09
0.0500
1.80
36.08
0.0800
2.89
36.07
14.6660
529.00
36.06
0.0320
1.15
36.05
0.1390
5.01
36.02
4.5560
164.11
36.01
1.4600
52.57
36.00
158.8780
5,719.61
35.99
762.6730
27,448.60
35.98
1.0810
38.89
35.97
4.2560
153.09
35.96
0.1990
7.16
35.95
116.6210
4,192.52
35.94
9.3740
336.90
35.93
4.9830
179.04
35.92
3.0460
109.41
35.91
0.0860
3.09
35.90
237.6080
8,530.13
35.88
0.3600
12.92
35.87
0.1550
5.56
35.86
0.1610
5.77
35.85
54.0970
1,939.38
35.83
4.5830
164.21
35.82
0.2770
9.92
35.80
86.0300
3,079.87
35.79
3.6300
129.92
35.77
0.3870
13.84
35.76
25.5730
914.49
35.75
4.8450
173.21
35.73
1.8080
64.60
35.71
0.1690
6.03
35.70
0.2750
9.82
35.68
0.0640
2.28
35.67
1.7220
61.42
35.66
0.3890
13.87
35.65
0.3130
11.16
35.64
0.0800
2.85
35.63
3.8050
135.57
35.62
24.5940
876.04
35.61
0.2030
7.23
35.60
0.4800
17.09
35.58
0.3780
13.45
35.57
30.0240
1,067.95
35.56
4.7430
168.66
35.55
0.6170
21.93
35.54
0.3580
12.72
35.53
16.6500
591.57
35.50
166.4250
5,908.09
35.49
0.1870
6.64
35.48
4.6340
164.41
35.47
0.0350
1.24
35.46
0.2830
10.04
35.45
0.1920
6.81
35.44
9.4640
335.40
35.43
3.0880
109.41
35.42
35.0610
1,241.86
35.40
0.1810
6.41
35.39
4.0090
141.88
35.38
4.7050
166.46
35.37
24.6650
872.40
35.36
49.5910
1,753.54
35.35
153.9790
5,443.16
35.33
0.6210
21.94
35.32
3.6800
129.98
35.30
67.1120
2,369.05
35.29
0.3280
11.58
35.28
0.0320
1.13
35.26
18.5700
654.78
35.25
0.2950
10.40
35.24
50.6810
1,786.00
35.23
77.2080
2,720.04
35.22
49.7880
1,753.53
35.21
3.6120
127.18
35.20
41.1900
1,449.89
35.19
1.3200
46.45
35.18
0.0410
1.44
35.17
6.6560
234.09
35.16
0.0320
1.13
35.14
0.6290
22.10
35.12
0.1870
6.57
35.11
0.6220
21.84
35.10
0.1690
5.93
35.09
0.5170
18.14
35.08
0.1500
5.26
35.07
0.4130
14.48
35.06
6.4540
226.28
35.05
33.0620
1,158.82
35.04
0.2510
8.80
35.03
0.1900
6.66
35.02
4.8520
169.92
35.01
3.8200
133.74
35.00
156.8680
5,490.38
34.99
2.7700
96.92
34.98
24.8920
870.72
34.97
24.6700
862.71
34.96
0.1820
6.36
34.95
0.2390
8.35
34.94
0.1970
6.88
34.93
0.2690
9.40
34.92
69.9370
2,442.20
34.91
0.2230
7.78
34.90
0.4540
15.84
34.89
0.3110
10.85
34.88
0.7110
24.80
34.87
69.9490
2,439.12
34.86
3.7770
131.67
34.85
0.6250
21.78
34.84
5.0230
175.00
34.83
70.0660
2,440.40
34.82
26.3070
916.01
34.81
0.2420
8.42
34.80
0.2490
8.67
34.79
0.2380
8.28
34.78
69.9060
2,431.33
34.77
26.3510
916.22
34.76
0.1800
6.26
34.75
0.4620
16.05
34.74
3.7220
129.30
34.73
70.2390
2,439.40
34.72
26.3450
914.70
34.71
20.1760
700.31
34.70
12.7940
443.95
34.69
18.7190
649.36
34.68
70.1700
2,433.50
34.67
26.4250
916.15
34.66
10.4040
360.60
34.65
4.5560
157.87
34.64
3.5230
122.04
34.63
69.9510
2,422.40
34.62
26.3080
910.78
34.61
0.3630
12.56
34.60
3.6250
125.43
34.59
69.9510
2,419.61
34.58
3.5240
121.86
34.57
14.2050
491.07
34.56
33.3630
1,153.03
34.55
77.4350
2,675.38
34.54
7.3050
252.31
34.53
26.4320
912.70
34.52
73.3470
2,531.94
34.51
14.0710
485.59
34.50
26.5700
916.67
34.49
83.0460
2,864.26
34.48
8.2730
285.25
34.47
29.7710
1,026.21
34.46
84.4780
2,911.11
34.45
14.5070
499.77
34.44
41.0540
1,413.90
34.43
79.2470
2,728.47
34.42
11.7500
404.44
34.41
3.6120
124.29
34.40
5.5400
190.58
34.39
117.5890
4,043.89
34.38
38.8320
1,335.04
34.37
11.9410
410.41
34.36
13.8000
474.17
34.35
12.0910
415.33
34.34
6.6570
228.60
34.33
3.5250
121.01
34.40
34.32
4.7110
161.68
34.31
11.7840
404.31
34.30
28.9200
991.96
34.29
84.1120
2,884.20
34.28
53.3570
1,829.08
34.27
90.6560
3,106.78
34.26
88.8570
3,044.24
34.25
18.9850
650.24
34.24
106.7560
3,655.33
34.23
73.4180
2,513.10
34.22
25.4130
869.63
34.21
17.6750
604.66
34.20
118.6250
4,056.98
34.19
37.3310
1,276.35
34.18
99.6720
3,406.79
34.17
19.3830
662.32
34.16
3.5090
119.87
34.15
3.7330
127.48
34.14
53.9950
1,843.39
34.13
109.1090
3,723.89
34.12
132.6830
4,527.14
34.11
47.5300
1,621.25
34.10
16.6020
566.13
34.09
31.7800
1,083.38
34.08
73.3240
2,498.88
34.07
6.8610
233.75
34.06
8.5740
292.03
34.05
13.5730
462.16
34.04
108.6250
3,697.60
34.03
3.6780
125.16
34.02
156.0690
5,309.47
34.01
30.6640
1,042.88
34.00
29.1620
991.51
33.99
88.9000
3,021.71
33.98
77.4830
2,632.87
33.97
7.4630
253.52
33.96
7.0950
240.95
33.95
8.3890
284.81
33.94
70.0170
2,376.38
33.93
3.6980
125.47
33.92
3.8200
129.57
33.91
57.1780
1,938.91
33.90
58.6810
1,989.29
33.89
73.3600
2,486.17
33.88
57.1210
1,935.26
33.87
3.6030
122.03
33.86
64.9190
2,198.16
33.85
26.9150
911.07
33.84
3.5240
119.25
33.83
0.3020
10.22
33.82
49.7560
1,682.75
33.81
3.9980
135.17
33.80
38.5190
1,301.94
33.79
0.1490
5.03
33.78
4.8870
165.08
33.77
6.4130
216.57
33.76
57.3240
1,935.26
33.75
0.3600
12.15
33.74
0.4760
16.06
33.73
0.1490
5.03
33.72
0.3030
10.22
33.71
0.3860
13.01
33.70
0.2240
7.55
33.69
0.4020
13.54
33.68
0.3420
11.52
33.67
0.5620
18.92
33.66
0.2530
8.52
33.65
0.2290
7.71
33.64
0.1490
5.01
33.63
3.1910
107.31
33.62
3.1190
104.86
33.61
0.4140
13.91
33.60
10.8380
364.16
33.59
0.1500
5.04
33.58
0.1500
5.04
33.57
4.4080
147.98
33.56
50.2190
1,685.35
33.55
20.3100
681.40
33.54
0.1890
6.34
33.52
0.3280
10.99
33.50
66.7900
2,237.47
33.48
73.4670
2,459.68
33.47
0.0680
2.28
33.46
3.2960
110.28
33.45
62.8520
2,102.40
33.44
79.5780
2,661.09
33.43
111.6450
3,732.29
33.42
29.8880
998.86
33.41
106.1760
3,547.34
33.40
0.0750
2.51
33.39
0.3670
12.25
33.38
78.1920
2,610.05
33.37
0.2160
7.21
33.36
0.0940
3.14
33.35
8.5310
284.51
33.34
0.0330
1.10
33.33
0.4160
13.87
33.32
79.5250
2,649.77
33.30
53.2130
1,771.99
33.29
9.0750
302.11
33.28
2.9990
99.81
33.27
32.5350
1,082.44
33.26
4.7430
157.75
33.25
0.0320
1.06
33.24
3.8200
126.98
33.23
0.4980
16.55
33.22
0.0330
1.10
33.21
4.6850
155.59
33.20
7.9310
263.31
33.19
0.0790
2.62
33.18
0.9130
30.29
33.17
0.1960
6.50
33.16
0.3480
11.54
33.15
55.4900
1,839.49
33.14
0.1200
3.98
33.13
26.5610
879.97
33.11
24.9540
826.23
33.10
13.8470
458.34
33.09
4.7860
158.37
33.08
0.4360
14.42
33.05
29.3010
968.40
33.03
0.0500
1.65
33.00
172.5530
5,694.25
32.99
4.5870
151.33
32.98
0.2350
7.75
32.97
0.0670
2.21
32.96
13.5460
446.48
32.95
0.0510
1.68
32.94
0.3280
10.80
32.93
0.0940
3.10
32.92
0.0810
2.67
32.91
4.7370
155.89
32.90
60.5440
1,991.90
32.88
0.2790
9.17
32.85
0.0730
2.40
32.84
0.0380
1.25
32.82
0.0640
2.10
32.81
0.1110
3.64
32.80
30.9970
1,016.70
32.79
0.3280
10.76
32.78
1.1280
36.98
32.77
25.7000
842.19
32.76
0.2830
9.27
32.75
70.2740
2,301.47
32.73
0.0320
1.05
32.72
3.9180
128.20
32.71
3.6100
118.08
32.70
8.9810
293.68
32.69
0.0330
1.08
32.68
0.0330
1.08
32.67
0.0330
1.08
32.66
0.4860
15.87
32.65
0.5960
19.46
32.64
0.3660
11.95
32.63
0.2670
8.71
32.62
13.8610
452.15
32.61
0.1880
6.13
32.60
1.5330
49.98
32.59
0.0410
1.34
32.58
4.7880
155.99
32.57
0.4740
15.44
32.56
0.0320
1.04
32.54
0.0800
2.60
32.53
4.9940
162.45
32.52
0.0500
1.63
32.50
723.0500
23,499.13
32.48
0.0820
2.66
32.47
0.1200
3.90
32.45
20.5990
668.44
32.44
0.2480
8.05
32.43
0.2130
6.91
32.41
9.0830
294.38
32.40
86.0940
2,789.45
32.39
25.3050
819.63
32.38
0.1180
3.82
32.36
0.1400
4.53
32.35
3.7760
122.15
32.34
74.3160
2,403.38
32.33
0.3330
10.77
32.32
1.0800
34.91
32.30
9.3910
303.33
32.29
53.0390
1,712.63
32.28
0.0670
2.16
32.27
25.7960
832.44
32.26
0.0310
1.00
32.25
0.0630
2.03
32.24
4.9120
158.36
32.23
0.0510
1.64
32.22
0.2860
9.21
32.21
248.7790
8,013.17
32.20
2.2840
73.54
32.19
0.0650
2.09
32.14
0.0500
1.61
32.13
0.1200
3.86
32.12
5.0310
161.60
32.11
3.1310
100.54
32.10
108.2940
3,476.24
32.08
4.7050
150.94
32.07
0.3990
12.80
32.06
0.1290
4.14
32.05
0.6920
22.18
32.04
24.6650
790.27
32.01
41.4070
1,325.44
32.00
276.2690
8,840.61
31.96
282.0760
9,015.15
31.95
1.1900
38.02
31.91
6.8240
217.75
31.90
6.0940
194.40
31.89
0.1510
4.82
31.88
9.3950
299.51
31.87
0.0510
1.63
31.86
0.1750
5.58
31.85
4.5010
143.36
31.84
0.1700
5.41
31.82
27.3930
871.65
31.81
0.1610
5.12
31.80
101.7600
3,235.97
31.78
0.0650
2.07
31.77
0.2480
7.88
31.76
0.3780
12.01
31.75
8.2250
261.14
31.68
24.8400
786.93
31.66
0.0400
1.27
31.65
0.0800
2.53
31.64
0.3880
12.28
31.63
0.2170
6.86
31.62
0.1550
4.90
31.61
0.5330
16.85
31.60
2.0190
63.80
31.59
0.0380
1.20
31.58
8.1410
257.09
31.56
1.0000
31.56
31.55
0.5100
16.09
31.52
0.0510
1.61
31.50
414.2020
13,047.36
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
3.0840
97.05
31.43
0.0800
2.51
31.42
4.7050
147.83
31.40
0.1750
5.50
31.39
15.9290
500.01
31.38
0.2580
8.10
31.37
27.8670
874.19
31.36
2.7750
87.02
31.35
0.0350
1.10
31.34
24.6650
773.00
31.33
0.2880
9.02
31.32
23.6360
740.28
31.31
15.1190
473.38
31.30
2.7580
86.33
31.29
4.7310
148.03
31.28
0.0350
1.09
31.27
0.0320
1.00
31.26
4.7050
147.08
31.25
0.1180
3.69
31.24
0.3200
10.00
31.23
32.2390
1,006.82
31.22
80.8660
2,524.64
31.21
0.0800
2.50
31.20
2.7280
85.11
31.19
1.0940
34.12
31.18
20.0000
623.60
31.17
96.6630
3,012.99
31.16
0.1200
3.74
31.15
0.1700
5.30
31.13
0.6420
19.99
31.12
6.4760
201.53
31.11
0.5240
16.30
31.10
4.7050
146.33
31.09
0.0330
1.03
31.06
0.0330
1.02
31.04
97.4320
3,024.29
31.03
0.4790
14.86
31.02
0.3280
10.17
31.00
545.3180
16,904.86
30.99
0.0800
2.48
30.97
23.8610
738.98
30.96
97.2330
3,010.33
30.95
0.0330
1.02
30.94
4.7050
145.57
30.92
0.3450
10.67
30.90
0.0790
2.44
30.88
112.6590
3,478.91
30.86
19.8130
611.43
30.84
0.1200
3.70
30.83
0.0510
1.57
30.82
0.0330
1.02
30.80
6.9970
215.51
30.79
97.9810
3,016.83
30.78
4.7050
144.82
30.77
0.1670
5.14
30.76
0.1320
4.06
30.75
4.6150
141.91
30.74
2.0860
64.12
30.73
0.5030
15.46
30.69
0.2030
6.23
30.68
97.7830
2,999.98
30.66
6.4750
198.52
30.64
72.0930
2,208.93
30.63
1.0350
31.70
30.62
4.7050
144.07
30.60
0.7880
24.11
30.58
98.4310
3,010.02
30.57
23.6790
723.87
30.56
4.1690
127.40
30.55
25.2930
772.70
30.53
0.1200
3.66
30.52
1,000.1880
30,525.74
30.51
0.0870
2.65
30.50
10.4780
319.58
30.49
0.4410
13.45
30.46
4.8750
148.49
30.44
5.5760
169.73
30.36
0.1750
5.31
30.34
0.0380
1.15
30.33
0.3150
9.55
30.32
5.6750
172.07
30.31
4.7400
143.67
30.29
11.5100
348.64
30.25
1,661.9960
50,275.38
30.24
3.6580
110.62
30.23
0.1700
5.14
30.22
0.7220
21.82
30.21
8.8170
266.36
30.19
2.1670
65.42
30.17
23.8150
718.50
30.15
7.7740
234.39
30.14
0.3280
9.89
30.13
0.0380
1.14
30.10
10.5750
318.31
30.09
2.0000
60.18
30.08
1.0000
30.08
30.06
30.0000
901.80
30.05
3.3270
99.98
30.03
3.3300
100.00
30.02
1.1880
35.66
30.00
1,875.9990
56,279.97
29.99
15.2070
456.06
29.98
1.4880
44.61
29.97
0.1190
3.57
29.95
200.9120
6,017.31
29.92
0.0780
2.33
29.90
13.3630
399.55
29.89
0.0940
2.81
29.88
3.2520
97.17
29.82
2.3320
69.54
29.80
23.4890
699.97
29.79
0.1750
5.21
29.77
23.8880
711.15
29.76
0.1700
5.06
29.74
0.8710
25.90
29.73
0.0410
1.22
29.71
0.0380
1.13
29.70
0.0460
1.37
29.69
0.1550
4.60
29.68
4.7810
141.90
29.66
45.1940
1,340.45
29.63
0.0340
1.01
29.62
3.6120
106.99
29.60
20.4790
606.18
29.59
0.0540
1.60
29.55
70.3490
2,078.81
29.53
0.3580
10.57
29.52
0.0340
1.00
29.50
36.2400
1,069.08
29.49
0.0510
1.50
29.47
0.0410
1.21
29.46
0.1800
5.30
29.45
6.7910
199.99
29.44
0.0800
2.36
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
35.3870
1,040.38
29.38
0.1550
4.55
29.37
0.0350
1.03
29.36
2.3860
70.05
29.33
0.2880
8.45
29.30
43.6080
1,277.71
29.23
0.1750
5.12
29.22
0.1210
3.54
29.17
4.9830
145.35
29.16
0.0510
1.49
29.12
3.4340
100.00
29.11
0.7220
21.02
29.10
2.0000
58.20
29.09
0.0380
1.11
29.07
0.3250
9.45
29.04
0.3630
10.54
29.02
0.0940
2.73
29.01
0.0510
1.48
29.00
63.9660
1,855.01
28.96
13.8790
401.94
28.95
5.0000
144.75
28.93
2.5200
72.90
28.90
0.0460
1.33
28.89
2.4980
72.17
28.88
6.3690
183.94
28.85
0.1750
5.05
28.84
0.2210
6.37
28.83
0.0510
1.47
28.80
6.9440
199.99
28.78
0.0800
2.30
28.77
0.2560
7.37
28.70
0.1200
3.44
28.67
0.0380
1.09
28.66
5.4140
155.17
28.65
0.0510
1.46
28.63
0.0460
1.32
28.61
0.1700
4.86
28.60
0.5000
14.30
28.59
0.0940
2.69
28.58
0.0350
1.00
28.57
0.4740
13.54
28.56
0.1880
5.37
28.55
85.0800
2,429.03
28.52
70.1770
2,001.45
28.50
48.2360
1,374.73
28.47
1.7340
49.37
28.46
0.0890
2.53
28.44
0.2480
7.05
28.41
2.7360
77.73
28.40
0.0730
2.07
28.38
0.1700
4.82
28.36
0.0460
1.30
28.33
0.1200
3.40
28.29
0.1750
4.95
28.28
0.0510
1.44
28.25
0.0380
1.07
28.22
0.2480
7.00
28.21
0.0510
1.44
28.20
10.0000
282.00
28.17
0.1550
4.37
28.16
5.0400
141.93
28.15
0.2640
7.43
28.12
0.1200
3.37
28.11
0.0800
2.25
28.10
7.5770
212.91
28.05
60.0000
1,683.00
28.04
0.5120
14.36
28.00
126.4340
3,540.15
27.93
2.7410
76.56
27.92
0.1700
4.75
27.91
0.2260
6.31
27.90
0.0510
1.42
27.89
1.0800
30.12
27.88
0.1550
4.32
27.83
0.1580
4.40
27.80
22.0260
612.32
27.77
0.2480
6.89
27.73
0.0510
1.41
27.72
0.2690
7.46
27.71
0.4290
11.89
27.69
0.1700
4.71
27.67
5.2080
144.11
27.66
3.5600
98.47
27.64
0.0730
2.02
27.63
0.0380
1.05
27.60
0.6750
18.63
27.59
0.2060
5.68
27.55
40.2990
1,110.24
27.54
0.1200
3.30
27.53
0.6490
17.87
27.50
112.2240
3,086.16
27.46
0.2100
5.77
27.45
0.4440
12.19
27.44
2.8740
78.86
27.40
0.1510
4.14
27.36
0.0510
1.40
27.34
0.1750
4.78
27.33
0.2880
7.87
27.30
0.1550
4.23
27.29
0.0940
2.57
27.28
0.0510
1.39
27.26
0.1200
3.27
27.23
0.2500
6.81
27.22
0.1010
2.75
27.18
5.2720
143.29
27.16
0.1750
4.75
27.11
0.2480
6.72
27.05
70.0000
1,893.50
27.03
0.0370
1.00
27.02
0.4740
12.81
27.01
2.1850
59.02
27.00
134.6440
3,635.39
26.98
0.1710
4.61
26.97
0.1750
4.72
26.95
3.0140
81.23
26.90
1.5770
42.42
26.88
18.4970
497.20
26.85
0.0940
2.52
26.80
7.4620
199.98
26.78
0.2550
6.83
26.73
0.1550
4.14
26.71
5.4330
145.12
26.70
114.7840
3,064.73
26.68
0.0510
1.36
26.66
0.2880
7.68
26.59
0.1750
4.65
26.56
0.0800
2.12
Recent Trades
Price
Size
Time
34.3200
0.1500
06:49:08
34.3200
4.3050
06:49:09
34.3200
0.4630
06:49:12
34.3200
0.9470
06:49:12
34.3200
0.6300
06:49:12
34.3200
0.6300
06:49:12
34.3200
0.6600
06:49:12
34.3200
0.6300
06:49:12
34.3200
0.6300
06:49:12
34.3200
0.6300
06:49:12
34.3200
0.6300
06:49:12
34.3200
0.6200
06:49:12
34.3200
0.6600
06:49:12
34.3200
0.6600
06:49:12
34.3200
0.6600
06:49:12
34.3200
0.6200
06:49:12
34.3200
0.6300
06:49:12
34.3200
0.6300
06:49:12
34.3200
0.6600
06:49:12
34.3200
0.6600
06:49:12
34.3200
0.6300
06:49:12
34.3200
0.6600
06:49:12
34.3200
0.6300
06:49:12
34.3200
0.6300
06:49:12
34.3200
0.6300
06:49:12
34.3200
0.6200
06:49:12
34.3200
0.6600
06:49:12
34.3200
5.6230
06:49:12
34.3200
5.8060
06:49:14
34.3200
1.4510
06:49:14
34.3200
0.8700
06:49:14
34.3200
0.8700
06:49:14
34.3100
0.1500
06:49:40
34.3100
0.0380
06:49:40
34.3100
0.9250
06:49:45
34.3200
3.6450
06:49:45
34.3200
0.1500
06:49:45
34.3200
0.0440
06:49:45
34.3200
6.1510
06:49:45
34.3300
0.0440
06:49:45
34.3300
0.1500
06:49:45
34.3300
3.6450
06:49:45
34.3300
3.3750
06:49:45
34.3200
1.4510
06:49:49
34.3200
2.5620
06:49:49
34.3200
2.5620
06:49:49
34.3200
2.5620
06:49:49
34.3200
0.8700
06:49:49
34.3200
0.8700
06:49:49
34.3200
3.3690
06:49:49
34.3100
3.3750
06:49:49
34.3100
4.1990
06:49:49
34.3100
5.3260
06:49:49
34.3100
3.7810
06:49:49
34.3100
1.8620
06:49:49
34.3100
3.3690
06:49:49
34.3100
0.1500
06:49:49
34.3100
0.0440
06:49:49
34.3000
0.0430
06:49:49
34.3000
0.0500
06:49:49
34.3000
4.6670
06:49:49
34.3000
0.0730
06:49:49
34.3000
0.1470
06:49:49
34.3000
0.0380
06:49:49
34.3000
5.1190
06:49:49
34.3000
8.1620
06:49:49
34.3000
0.4740
06:49:49
34.3000
0.0440
06:49:49
34.3000
6.7720
06:49:49
34.3000
9.1980
06:49:49
34.3000
10.9600
06:49:49
34.3000
0.0440
06:49:49
34.2900
0.1470
06:49:49
34.2900
0.0440
06:49:49
34.2900
3.0450
06:49:49
34.3000
0.1500
06:49:51
34.3100
3.3750
06:49:53
34.3100
3.4870
06:49:53
34.3100
6.8070
06:49:53
34.3100
6.0860
06:49:53
34.3100
3.6330
06:49:53
34.3100
0.1500
06:49:53
34.3100
0.0440
06:49:53
34.3200
0.1500
06:49:57
34.3200
0.0440
06:49:57
34.3100
0.1500
06:50:25
34.3200
0.1500
06:50:38
34.3200
0.0440
06:50:38
34.3200
0.3010
06:50:38
34.3100
0.1500
06:50:40
34.3100
2.4820
06:50:40
34.3000
0.1500
06:50:40
34.3000
0.8700
06:50:40
34.2900
0.1500
06:50:57
34.2900
2.8290
06:50:57
34.3100
0.1500
06:51:02
34.3200
0.3010
06:51:02
34.3200
0.1500
06:51:02
34.3200
2.0680
06:51:05
34.3200
0.0940
06:51:26