lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
9.39
Open 9.13000000
Low 9.12000000
High 9.40200000
Vol 1,659,125
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AVAX
Login

Order Book

Price
Qty
Total
12.56
21.7500
273.18
12.55
34.8600
437.49
12.54
5.0400
63.20
12.53
5.9000
73.93
12.52
28.2800
354.07
12.51
2.5500
31.90
12.50
2,140.1600
26,752.00
12.49
3.7700
47.09
12.48
28.5800
356.68
12.47
102.7700
1,281.54
12.46
6.3300
78.87
12.45
388.9300
4,842.18
12.44
3.0100
37.44
12.43
55.8900
694.71
12.42
28.2000
350.24
12.41
35.0900
435.61
12.41
7.4500
92.45
12.40
92.9300
1,152.33
12.39
29.7000
367.98
12.38
7.4300
91.98
12.37
4.9800
61.60
12.36
7.2100
89.12
12.35
863.5400
10,664.72
12.34
1.0000
12.34
12.33
71.0100
875.55
12.33
0.6700
8.26
12.32
1.8800
23.16
12.31
6.4200
79.03
12.30
64.9900
799.38
12.29
3.9900
49.04
12.28
60.7500
746.01
12.27
3.3800
41.47
12.26
90.2900
1,106.96
12.25
6.1600
75.46
12.24
2.2700
27.78
12.23
127.7800
1,562.75
12.22
11.2100
136.99
12.21
49.7000
606.84
12.20
494.8200
6,036.80
12.19
5.8600
71.43
12.18
0.9700
11.81
12.17
2.2400
27.26
12.16
252.3700
3,068.82
12.15
6.3600
77.27
12.14
2.5500
30.96
12.13
33.9700
412.06
12.12
117.1100
1,419.37
12.11
12.6800
153.55
12.10
248.3600
3,005.16
12.09
13.8600
167.57
12.08
7.9800
96.40
12.07
0.6700
8.09
12.07
89.1400
1,075.92
12.06
4.1400
49.93
12.05
308.9900
3,723.33
12.04
10.2500
123.41
12.03
104.7200
1,259.78
12.02
27.3100
328.27
12.01
53.2200
639.17
12.00
5,324.3200
63,891.84
11.99
74.6200
894.69
11.98
17.8800
214.20
11.97
36.0800
431.88
11.96
111.5100
1,333.66
11.95
824.8800
9,857.32
11.94
32.7400
390.92
11.93
6.1700
73.61
11.92
8.1100
96.67
11.91
24.4700
291.44
11.90
299.7100
3,566.55
11.89
39.7200
472.27
11.88
575.5300
6,837.30
11.87
107.8200
1,279.82
11.86
924.3400
10,962.67
11.85
66.1100
783.40
11.84
106.1800
1,257.17
11.83
4.9400
58.44
11.82
0.6700
7.92
11.82
9.0200
106.62
11.81
51.4000
607.03
11.80
1,805.0200
21,299.24
11.79
132.1000
1,557.46
11.78
147.8300
1,741.44
11.77
101.1600
1,190.65
11.76
2.2400
26.34
11.75
39.8300
468.00
11.74
16.2200
190.42
11.72
1.7300
20.28
11.71
15.1100
176.94
11.70
178.2200
2,085.17
11.69
2.9700
34.72
11.68
369.2100
4,312.37
11.67
110.0200
1,283.93
11.66
13.8400
161.37
11.65
307.0000
3,576.55
11.64
238.2500
2,773.23
11.63
278.1500
3,234.88
11.62
4.3000
49.97
11.61
3.1400
36.46
11.60
155.1800
1,800.09
11.59
31.9200
369.95
11.58
1.4800
17.14
11.58
0.6700
7.76
11.57
17.3800
201.09
11.56
105.0000
1,213.80
11.55
171.6800
1,982.90
11.54
6.5900
76.05
11.53
24.2600
279.72
11.52
8.6100
99.19
11.51
129.7300
1,493.19
11.51
354.2500
4,076.00
11.50
521.7000
5,999.55
11.49
21.2500
244.16
11.47
289.3500
3,318.84
11.46
0.9600
11.00
11.45
32.5600
372.81
11.44
748.4800
8,562.61
11.43
3.1500
36.00
11.42
9.6100
109.75
11.41
10.2100
116.50
11.40
262.1700
2,988.74
11.39
4.9700
56.61
11.38
108.1200
1,230.41
11.37
70.7300
804.20
11.36
8.0500
91.45
11.35
16.0300
181.94
11.34
8.0700
91.51
11.34
0.6700
7.59
11.33
51.3200
581.46
11.32
61.5900
697.20
11.31
21.1800
239.55
11.30
380.5500
4,300.22
11.29
62.7200
708.11
11.28
49.6900
560.50
11.27
93.9400
1,058.70
11.26
7.3700
82.99
11.25
421.5800
4,742.78
11.24
75.0400
843.45
11.23
21.1100
237.07
11.22
7.0400
78.99
11.21
36.5000
409.17
11.20
673.2000
7,539.84
11.19
579.9800
6,489.98
11.18
6.5300
73.01
11.17
762.3300
8,515.23
11.16
148.3000
1,655.03
11.15
133.8500
1,492.43
11.14
413.6700
4,608.28
11.13
33.0900
368.29
11.12
27.7400
308.47
11.11
152.7900
1,697.50
11.10
1,180.8700
13,107.66
11.10
0.6700
7.44
11.09
15.8700
176.00
11.08
146.4900
1,623.11
11.07
105.5900
1,168.88
11.06
93.7600
1,036.99
11.05
115.7100
1,278.60
11.05
1.9900
21.98
11.04
2.6700
29.48
11.03
14.5000
159.94
11.02
13.5600
149.43
11.01
160.3000
1,764.90
11.00
5,214.4400
57,358.84
10.99
134.3000
1,475.96
10.98
14.3800
157.89
10.97
17.3000
189.78
10.96
2.4800
27.18
10.95
543.8000
5,954.61
10.94
44.2800
484.42
10.93
16.8300
183.95
10.92
67.4500
736.55
10.91
106.6100
1,163.12
10.90
1,314.5900
14,329.03
10.89
33.4100
363.83
10.88
125.1100
1,361.20
10.87
51.7300
562.31
10.87
0.6700
7.28
10.86
48.3100
524.65
10.85
184.1400
1,997.92
10.84
17.3000
187.53
10.83
215.3700
2,332.46
10.82
109.1500
1,181.00
10.81
123.0000
1,329.63
10.80
13,117.8400
141,672.67
10.79
237.4900
2,562.52
10.78
15.0600
162.35
10.77
198.1300
2,133.86
10.76
22.2800
239.73
10.75
314.3800
3,379.59
10.74
241.5400
2,594.14
10.73
256.5200
2,752.46
10.72
133.1100
1,426.94
10.71
45.1600
483.66
10.70
671.9600
7,189.97
10.70
21.4700
229.62
10.69
4.1900
44.79
10.68
13.4900
144.07
10.67
11.1300
118.76
10.66
275.8800
2,940.88
10.65
375.8100
4,002.38
10.64
0.6700
7.13
10.64
343.4300
3,654.10
10.63
77.1000
819.57
10.62
3,347.1200
35,546.41
10.62
6.5900
69.95
10.61
87.8300
931.88
10.60
3,434.5200
36,405.91
10.59
1,220.0900
12,920.75
10.58
204.7500
2,166.26
10.57
18.1300
191.63
10.56
313.8300
3,314.04
10.55
2,085.9400
22,006.67
10.54
16.1900
170.64
10.53
320.0900
3,370.55
10.52
113.0800
1,189.60
10.51
463.7200
4,873.70
10.51
149.6700
1,572.73
10.50
5,174.1000
54,328.05
10.49
534.2500
5,604.28
10.48
549.1000
5,754.57
10.47
216.0500
2,262.04
10.46
50.8800
532.20
10.45
150.3500
1,571.46
10.45
30,115.7700
314,709.80
10.44
200.0400
2,088.42
10.43
230.6500
2,405.68
10.42
0.6700
6.98
10.42
66.4400
692.30
10.41
660.3600
6,874.35
10.40
1,977.4200
20,565.17
10.39
144.7000
1,503.43
10.38
32.6000
338.39
10.37
7.2500
75.18
10.36
180.4500
1,869.46
10.35
184.8900
1,913.61
10.34
20.2900
209.80
10.33
1.7600
18.18
10.33
218.5700
2,257.83
10.32
28.8200
297.42
10.31
453.1800
4,672.29
10.30
4,074.6000
41,968.38
10.29
230.3800
2,370.61
10.28
97.8700
1,006.10
10.27
1,351.9800
13,884.83
10.26
398.6500
4,090.15
10.25
133.1400
1,364.82
10.25
570.0600
5,843.12
10.24
53.7000
549.89
10.23
57.4600
587.82
10.23
5.0000
51.15
10.22
774.3500
7,913.86
10.21
2,332.7700
23,817.58
10.21
0.6700
6.84
10.20
534.4500
5,451.39
10.19
240.8800
2,454.57
10.18
19.0800
194.23
10.17
36.8800
375.07
10.16
26.2500
266.70
10.16
2.6000
26.41
10.16
26.7500
271.65
10.15
1,021.5900
10,369.14
10.14
662.4200
6,716.94
10.13
261.2300
2,646.26
10.12
1,249.8900
12,648.89
10.11
1,455.2000
14,712.07
10.10
300.0000
3,030.60
10.10
4,379.1400
44,229.31
10.10
50.0400
505.35
10.09
463.9900
4,681.66
10.08
4.7100
47.48
10.07
200.5900
2,019.94
10.07
1.6500
16.61
10.06
147.1000
1,479.83
10.05
156.2700
1,570.51
10.04
820.8100
8,240.93
10.03
78.0000
782.34
10.02
227.8000
2,282.56
10.02
20.4300
204.61
10.01
27.2100
272.37
10.00
3,669.3700
36,693.70
10.00
1.0000
10.00
9.99
0.6700
6.70
9.99
31.2700
312.39
9.98
620.8700
6,196.28
9.97
244.9800
2,442.45
9.96
95.0200
946.40
9.95
401.9100
3,999.00
9.94
178.6800
1,776.08
9.93
1.6500
16.39
9.93
2.5000
24.83
9.93
42.8100
425.10
9.92
143.7400
1,425.90
9.91
1.9600
19.43
9.91
85.4500
846.81
9.90
108.2300
1,071.91
9.90
261.1900
2,585.78
9.89
26.9100
266.14
9.89
2.0600
20.37
9.89
0.5800
5.73
9.88
143.0700
1,413.53
9.88
7.0400
69.54
9.87
7.0900
69.98
9.87
41.3700
408.16
9.86
0.5400
5.33
9.86
10.5900
104.42
9.86
30.9300
304.91
9.85
10.8300
106.72
9.85
0.5400
5.32
9.85
448.3500
4,416.25
9.85
0.5400
5.32
9.85
4.3000
42.33
9.84
0.5400
5.32
9.84
296.3400
2,916.28
9.84
54.2400
533.72
9.83
28.8900
284.10
9.83
1.9800
19.47
9.83
193.0100
1,897.29
9.82
127.8100
1,255.09
9.82
0.5400
5.30
9.82
0.5400
5.30
9.81
51.1700
502.03
9.81
58.9800
578.59
9.80
0.5400
5.29
9.80
1,453.7300
14,246.55
9.79
15.0500
147.35
9.79
33.4900
327.87
9.79
0.6700
6.56
9.78
35.9700
351.79
9.78
5.2700
51.52
9.77
2,028.2500
19,816.00
9.76
27.1600
265.08
9.75
1,146.1300
11,174.77
9.75
1.0800
10.53
9.75
31.8300
310.18
9.74
26.8800
261.92
9.74
3.7600
36.63
9.74
30.4500
296.58
9.73
32.6500
317.68
9.72
515.4800
5,010.47
9.71
11.2500
109.25
9.71
365.0200
3,544.34
9.70
2,101.7300
20,386.78
9.70
598.6500
5,806.31
9.70
22.7800
220.92
9.69
260.7600
2,526.76
9.69
131.7500
1,276.53
9.68
81.9600
793.45
9.68
114.0500
1,104.00
9.68
2.0200
19.55
9.67
55.3400
535.30
9.67
28.5300
275.89
9.67
11.2100
108.39
9.67
1.6500
15.95
9.67
181.5000
1,754.20
9.66
0.5500
5.32
9.66
7.1100
68.70
9.66
314.1000
3,034.21
9.66
134.6600
1,300.28
9.65
139.5400
1,346.56
9.65
11.0200
106.32
9.64
569.7300
5,492.20
9.64
62.7900
605.11
9.64
3.7600
36.23
9.63
0.5600
5.39
9.63
572.5300
5,513.46
9.62
89.9000
864.84
9.61
22.5100
216.32
9.60
200.0000
1,920.20
9.60
701.5700
6,735.07
9.60
1.6100
15.45
9.60
27.1000
260.11
9.59
17.9100
171.76
9.58
0.6700
6.42
9.58
162.1700
1,553.59
9.57
1.6800
16.08
9.57
32.2000
308.15
9.57
0.5600
5.36
9.56
43.6600
417.39
9.56
175.4500
1,676.42
9.55
429.6600
4,103.25
9.54
4.9300
47.05
9.54
219.4600
2,093.65
9.54
3.0900
29.48
9.54
2.5700
24.51
9.53
2.0000
19.07
9.53
1.6500
15.73
9.53
3.7600
35.84
9.53
140.9000
1,342.78
9.53
2.0000
19.06
9.53
1.1400
10.86
9.52
902.0100
8,590.74
9.52
428.3900
4,079.13
9.52
584.2700
5,562.83
9.52
55.7500
530.74
9.52
2.0000
19.04
9.51
2.0000
19.03
9.51
0.5700
5.42
9.51
56.2400
534.84
9.51
2.0000
19.02
9.50
0.5600
5.32
9.50
44.1400
419.46
9.50
1.7900
17.01
9.50
2,490.1700
23,656.62
9.50
0.7100
6.74
9.50
2.0000
19.00
9.50
0.8000
7.60
9.49
1.3300
12.63
9.49
2.0500
19.46
9.49
2.8000
26.58
9.49
32.5500
308.90
9.49
0.5500
5.22
9.49
2.8000
26.56
9.48
2.8000
26.55
9.48
1,003.9400
9,517.35
9.48
2.8100
26.63
9.47
67.3200
637.72
9.47
3.9100
37.04
9.47
15.3000
144.91
9.47
18.8900
178.89
9.47
0.8100
7.67
9.47
2.0000
18.93
9.47
239.4100
2,266.02
9.46
684.2600
6,475.84
9.46
0.5400
5.11
9.46
1.3500
12.77
9.46
132.3700
1,252.35
9.46
116.0800
1,098.12
9.46
0.5400
5.11
9.46
0.5400
5.11
9.46
107.8800
1,020.22
9.46
3.1000
29.31
9.46
0.5400
5.11
9.45
4.8000
45.38
9.45
0.5400
5.10
9.45
20.0000
189.04
9.45
2.5400
24.01
9.45
2,398.6000
22,666.77
9.45
107.1500
1,012.46
9.45
0.5400
5.10
9.45
1.3500
12.75
9.45
2.5400
23.99
9.45
0.5400
5.10
9.44
0.5400
5.10
9.44
0.5400
5.10
9.44
108.0300
1,020.02
9.44
54.7500
516.89
9.44
1,500.2100
14,161.98
9.44
0.5400
5.10
9.44
0.5400
5.10
9.44
1.3500
12.74
9.44
2.2800
21.51
9.44
4.6100
43.50
9.43
107.2400
1,011.70
9.43
56.0200
528.44
9.43
549.2800
5,180.81
9.43
588.7200
5,552.22
9.43
249.4100
2,351.94
9.43
0.5400
5.09
9.43
1.1300
10.65
9.43
16.8800
159.13
9.43
401.1800
3,781.52
9.43
243.5000
2,294.99
9.42
380.2000
3,583.00
9.42
734.6300
6,922.42
9.42
188.1000
1,772.28
9.42
21.1800
199.54
9.42
1,557.2200
14,669.01
9.42
396.5800
3,735.39
9.42
294.1500
2,770.30
9.42
865.6400
8,151.73
9.42
188.4400
1,774.35
9.42
187.3000
1,763.43
9.41
197.4500
1,858.79
9.41
734.6400
6,915.17
9.41
188.7000
1,776.04
9.41
1.1400
10.73
9.41
5,842.7700
54,980.47
9.41
436.0000
4,102.32
9.41
188.4600
1,773.03
9.41
191.4500
1,800.97
9.41
351.9600
3,310.54
9.41
1,386.5100
13,040.13
9.40
1,029.9900
9,686.03
9.40
832.4000
7,827.06
9.40
986.3200
9,273.38
9.40
979.0600
9,204.14
9.40
2,481.8900
23,329.77
9.40
1,268.9600
11,926.96
9.40
553.5900
5,202.64
9.40
1,882.7300
17,692.01
9.40
754.6100
7,090.32
9.40
598.3500
5,621.50
9.39
1,714.6100
16,107.05
9.39
778.0700
7,308.41
9.39
635.9200
5,972.56
9.39
569.8000
5,350.99
9.39
475.4100
4,464.10
9.39
427.1900
4,010.89
9.39
40.7500
382.56
9.39
9.39
514.2100
4,826.89
9.39
829.8600
7,789.07
9.39
792.9200
7,441.55
9.38
970.7300
9,109.33
9.38
945.5400
8,872.00
9.38
1,209.0400
11,343.21
9.38
2,394.3100
22,461.02
9.38
2,669.9000
25,043.66
9.38
831.5100
7,798.73
9.38
259.7300
2,435.75
9.38
444.0800
4,164.14
9.38
1,069.1300
10,024.16
9.38
799.6400
7,496.63
9.37
402.2000
3,770.22
9.37
1,130.6900
10,597.96
9.37
1,726.2000
16,177.95
9.37
876.3100
8,211.90
9.37
6,856.4300
64,244.75
9.37
1,772.8300
16,609.64
9.37
248.3400
2,326.45
9.37
355.1000
3,326.22
9.37
380.9000
3,567.51
9.37
464.7300
4,352.20
9.36
1,559.4200
14,602.41
9.36
543.0700
5,084.76
9.36
1,119.5600
10,481.32
9.36
3,920.7600
36,702.23
9.36
1,694.2600
15,858.27
9.36
997.4800
9,335.42
9.36
1,428.6600
13,369.40
9.36
1,623.0100
15,186.50
9.36
1,903.7700
17,811.67
9.36
2,022.7700
18,923.01
9.35
3,336.4900
31,209.53
9.35
1,861.7100
17,412.57
9.35
1,865.4000
17,445.22
9.35
451.5400
4,222.35
9.35
8,185.7500
76,536.76
9.35
40.2100
375.92
9.35
1.1300
10.56
9.35
161.2700
1,507.39
9.35
1.3500
12.62
9.35
0.5400
5.05
9.34
1.6900
15.79
9.34
106.9600
999.33
9.34
1,095.2400
10,231.73
9.34
1.3600
12.70
9.34
344.5800
3,218.38
9.34
0.5500
5.14
9.34
8.4800
79.19
9.34
2.5500
23.81
9.34
1.9500
18.21
9.34
107.0800
999.59
9.33
72.5700
677.37
9.33
0.5500
5.13
9.33
597.1400
5,572.51
9.33
3.3600
31.35
9.33
53.0900
495.33
9.33
0.5500
5.13
9.33
1.7000
15.86
9.33
94.4900
881.31
9.33
1.3600
12.68
9.33
366.1200
3,414.07
9.32
1.1300
10.54
9.32
0.5400
5.03
9.32
0.5400
5.03
9.32
35.7000
332.76
9.32
48.6600
453.51
9.32
0.5400
5.03
9.32
0.5400
5.03
9.32
0.5400
5.03
9.32
3.3500
31.21
9.32
0.5400
5.03
9.31
0.5400
5.03
9.31
0.5400
5.03
9.31
1.1000
10.24
9.31
2.8100
26.16
9.31
100.7200
937.70
9.31
185.3500
1,724.87
9.31
2.0000
18.61
9.30
809.1100
7,527.15
9.30
0.8100
7.53
9.30
252.0500
2,344.07
9.30
0.6400
5.95
9.30
1.3700
12.74
9.29
0.8100
7.53
9.29
874.2700
8,121.97
9.29
0.8100
7.52
9.28
244.3800
2,268.82
9.28
1.4100
13.09
9.28
133.9700
1,243.38
9.28
17.7100
164.35
9.28
2.0000
18.56
9.28
0.8100
7.51
9.27
45.1300
418.54
9.27
17.3600
160.98
9.27
0.8100
7.51
9.27
7.8600
72.86
9.27
2.0000
18.54
9.27
2.4600
22.79
9.27
17.3800
161.03
9.26
2.0000
18.53
9.26
17.4600
161.73
9.26
0.8100
7.50
9.26
214.9100
1,990.07
9.26
3.4200
31.67
9.26
0.8100
7.50
9.26
10.8000
99.95
9.25
2.0000
18.51
9.25
1,621.4400
14,999.94
9.25
57.1000
528.18
9.25
785.2900
7,263.15
9.25
2.5600
23.67
9.25
0.8200
7.58
9.24
17.6200
162.88
9.24
2.0000
18.49
9.24
0.8200
7.58
9.24
95.8400
885.56
9.24
0.8200
7.57
9.23
0.8200
7.57
9.23
906.7700
8,369.49
9.23
2.0000
18.46
9.23
6.3500
58.59
9.23
10.8200
99.83
9.22
4.4300
40.86
9.22
2.0000
18.44
9.22
443.2000
4,086.75
9.22
49.4500
455.93
9.22
3.7600
34.66
9.22
2.0000
18.43
9.22
59.9700
552.68
9.21
2.0000
18.42
9.21
0.8200
7.55
9.21
32.0000
294.72
9.21
5.3700
49.45
9.21
0.8200
7.55
9.20
28.4400
261.70
9.20
0.8200
7.54
9.20
2,432.6900
22,380.75
9.20
4.9000
45.08
9.20
2.0000
18.39
9.19
2.7100
24.91
9.19
1.0000
9.19
9.19
1.7500
16.08
9.19
0.6700
6.16
9.18
0.5700
5.23
9.18
75.4900
693.15
9.18
5.2500
48.20
9.18
1,858.1600
17,052.33
9.17
133.4700
1,223.92
9.16
447.2400
4,097.61
9.16
15.0800
138.13
9.16
5.3800
49.26
9.16
0.5600
5.13
9.15
7.6400
69.93
9.15
0.5700
5.22
9.15
624.2000
5,711.43
9.15
100.0000
914.50
9.14
31.5700
288.58
9.14
7.9900
73.03
9.14
29.4300
268.96
9.13
1.6500
15.07
9.13
17.4200
159.04
9.13
13.1400
119.92
9.12
10.9600
100.00
9.12
343.3600
3,131.44
9.11
3.7600
34.27
9.11
29.8300
271.75
9.11
4.0200
36.61
9.10
4.0300
36.69
9.10
6.0000
54.61
9.10
9,043.1200
82,292.39
9.09
5,831.6400
53,009.61
9.08
195.7000
1,776.96
9.08
0.6400
5.81
9.07
5.0600
45.90
9.07
80.7000
731.95
9.07
4.0600
36.81
9.06
25.1700
228.04
9.05
109.9100
994.69
9.05
49.2700
445.70
9.04
243.3700
2,200.06
9.04
2.8800
26.02
9.03
891.5800
8,050.97
9.03
9.7400
87.94
9.03
5.4800
49.47
9.02
103.1200
930.14
9.01
263.8600
2,377.38
9.01
3.7600
33.87
9.01
77.9400
701.93
9.00
6,367.5600
57,308.04
9.00
0.6700
6.03
8.99
971.6400
8,735.04
8.98
12.0000
107.78
8.98
146.1800
1,312.70
8.97
441.1100
3,956.76
8.96
962.3600
8,622.75
8.95
4,407.0800
39,443.37
8.95
1.0000
8.95
8.95
135.6000
1,212.94
8.94
35.1700
314.42
8.93
78.8000
703.68
8.93
0.5900
5.27
8.92
1.1800
10.53
8.92
261.5500
2,333.03
8.92
1.1200
9.99
8.91
250.3200
2,230.35
8.91
0.5900
5.26
8.91
3.7600
33.48
8.90
0.5900
5.25
8.90
3,488.9600
31,051.74
8.90
0.6000
5.34
8.89
1,089.6500
9,686.99
8.89
0.6000
5.33
8.88
5,114.6700
45,418.27
8.87
16.0700
142.54
8.87
1.6500
14.63
8.86
367.5500
3,256.49
8.85
874.9100
7,742.95
8.84
116.5700
1,030.48
8.84
3.6000
31.82
8.84
0.6000
5.30
8.84
0.6000
5.30
8.83
0.6000
5.30
8.83
45.5300
402.03
8.82
357.0700
3,149.36
8.81
157.3700
1,386.43
8.81
0.6700
5.90
8.80
4,370.7100
38,462.25
8.79
17.5600
154.35
8.78
1,844.7500
16,196.91
8.77
74.2200
650.91
8.77
11.3600
99.58
8.76
85.5800
749.94
8.76
168.8700
1,479.30
8.75
1,132.3400
9,907.98
8.75
2.2500
19.69
8.74
31.3300
273.82
8.73
12.3800
108.11
8.73
141.2900
1,233.46
8.72
1,456.7300
12,702.69
8.71
134.3900
1,170.54
8.70
1,496.3400
13,018.16
8.70
10.1000
87.86
8.69
205.6400
1,787.01
8.68
197.6100
1,715.25
8.67
17.3300
150.25
8.67
9.4700
82.07
8.66
359.8200
3,116.04
8.65
150.6600
1,303.21
8.64
906.0500
7,828.27
8.63
8.8400
76.32
8.63
37.3800
322.59
8.63
0.6700
5.78
8.62
1.1400
9.83
8.62
39.2100
337.99
8.62
15.0000
129.26
8.61
1,520.3500
13,090.21
8.60
2,844.2300
24,460.38
8.60
8.2100
70.60
8.59
213.5600
1,834.48
8.58
36.3800
312.25
8.58
1,045.5400
8,970.73
8.57
869.4100
7,450.84
8.57
7.5700
64.84
8.56
136.0800
1,164.84
8.56
3.9000
33.37
8.55
814.5600
6,964.49
8.54
257.2100
2,196.57
8.53
55.5700
474.18
8.53
5.3900
45.98
8.52
101.5300
865.04
8.51
1,185.9700
10,092.60
8.50
162,102.5500
1,377,871.68
8.50
6.3100
53.63
8.49
779.2300
6,615.66
8.48
189.5800
1,607.64
8.47
53.8400
456.02
8.47
5.6800
48.09
8.46
465.2100
3,935.68
8.45
517.2000
4,370.34
8.45
1.3000
10.98
8.45
30.5700
258.22
8.45
7.8000
65.88
8.45
6.5000
54.89
8.44
1.3000
10.97
8.44
5.2000
43.89
8.44
182.4700
1,540.05
8.44
1.3000
10.97
8.44
3.9000
32.90
8.43
5.0500
42.59
8.43
6.3400
53.45
8.42
401.2100
3,378.19
8.41
97.1000
816.61
8.40
864.1900
7,259.20
8.40
4.4200
37.12
8.39
17.5700
147.41
8.38
96.4700
808.42
8.37
335.9600
2,811.99
8.37
3.7800
31.62
8.36
86.5000
723.14
8.35
1,956.9500
16,340.53
8.34
32.7300
272.97
8.33
3.1500
26.25
8.33
338.6500
2,820.95
8.32
25.6800
213.66
8.31
181.8600
1,511.26
8.30
1,840.8400
15,278.97
8.30
2.5200
20.91
8.29
20.0600
166.30
8.28
173.3400
1,435.26
8.27
0.6700
5.54
8.27
74.8000
618.60
8.27
1.8900
15.62
8.26
197.4000
1,630.52
8.25
384.2200
3,169.82
8.24
52.1600
429.80
8.23
1.2600
10.37
8.23
0.8600
7.08
8.23
86.9400
715.52
8.22
29.2200
240.19
8.22
144.3900
1,186.31
8.21
37.9900
311.90
8.20
6,577.7800
53,937.80
8.19
77.1300
631.69
8.18
351.3700
2,874.21
8.17
35.1900
287.50
8.16
101.3100
826.69
8.15
1,644.4500
13,402.27
8.14
541.9300
4,411.31
8.13
20.2900
164.96
8.12
231.2700
1,877.91
8.11
55.3300
448.73
8.10
2,028.3000
16,429.23
8.09
159.4100
1,289.63
8.08
2,176.1500
17,583.29
8.07
23.1200
186.58
8.06
218.0400
1,757.40
8.05
153.7100
1,237.37
8.04
278.3700
2,238.09
8.03
5.8800
47.22
8.02
51.7800
415.28
8.01
44.0900
353.16
8.00
7,138.8200
57,110.56
7.99
60.9200
486.75
7.98
6.1500
49.08
7.97
76.4800
609.55
7.96
25.3100
201.47
7.95
27.4000
217.83
7.94
4.3700
34.70
7.93
41.7200
330.84
7.92
185.8700
1,472.09
7.91
528.2500
4,178.46
7.90
3,121.1800
24,657.32
7.89
89.8400
708.84
7.88
3,268.2100
25,753.49
7.87
108.9800
857.67
7.86
36.7200
288.62
7.85
2,831.8300
22,229.87
7.84
14.4400
113.21
7.83
2.6200
20.51
7.82
128.9000
1,008.00
7.81
219.8600
1,717.11
7.80
3,544.4500
27,646.71
7.79
78.6000
612.29
7.78
11.8500
92.19
7.77
292.8800
2,275.68
7.76
37.7800
293.32
7.76
80.1000
621.58
7.75
1,828.6800
14,172.27
7.74
5.4900
42.49
7.73
107.2600
829.12
7.73
158.3500
1,223.89
7.72
120.6200
931.19
7.71
353.2500
2,723.56
7.70
4,181.3800
32,196.63
7.69
59.6400
458.63
7.68
112.7900
866.23
7.67
80.0300
613.83
7.66
18.2900
140.10
7.65
16,532.7600
126,475.61
7.64
407.8200
3,115.74
7.63
367.1000
2,800.97
7.62
27.4100
208.86
7.61
142.1100
1,081.46
7.60
4,798.0500
36,465.18
7.59
2,940.5400
22,318.70
7.58
57.8500
438.50
7.57
1,552.7300
11,754.17
7.56
265.7500
2,009.07
7.55
1,335.7300
10,084.76
7.54
47.3700
357.17
7.53
145.2400
1,093.66
7.52
31.1200
234.02
7.52
8.8200
66.31
7.52
4.4100
33.15
7.51
164.5500
1,235.77
7.51
2.9400
22.08
7.51
1.4700
11.04
7.51
209.8800
1,575.36
7.51
1.4700
11.03
7.50
5.8800
44.12
7.50
1.4700
11.03
7.50
2.9400
22.06
7.50
12,134.4200
91,008.15
7.49
10.2900
77.10
7.49
200.0000
1,498.00
7.48
20.0300
149.82
7.47
352.7900
2,635.34
7.46
66.5700
496.61
7.45
38.1300
284.07
7.44
21.7300
161.67
7.43
10.7000
79.50
7.42
32.6500
242.26
7.41
10.1100
74.92
7.40
2,467.7700
18,261.50
7.39
16.3700
120.97
7.38
57.9700
427.82
7.37
13.0100
95.88
7.36
3.9500
29.07
7.35
361.0200
2,653.50
7.34
182.8600
1,342.19
7.33
195.5600
1,433.45
7.32
0.7600
5.56
7.31
34.4700
251.98
7.30
2,586.3400
18,880.28
7.29
260.2700
1,897.37
7.28
6.3900
46.52
7.27
2.5100
18.25
7.26
1,261.7800
9,160.52
7.25
2,758.9600
20,002.46
7.22
113.5100
819.54
7.21
4,275.4100
30,825.71
7.20
6,086.7300
43,824.46
7.19
278.9000
2,005.29
7.18
58.4900
419.96
7.17
31.9000
228.72
7.16
133.4100
955.22
7.15
157.1100
1,123.34
7.14
1.8600
13.28
7.13
87.3400
622.73
7.12
30.9800
220.58
7.11
2,303.6500
16,378.95
7.10
438.1300
3,110.72
7.09
2,143.5700
15,197.91
7.08
118.8100
841.17
7.07
58.7300
415.22
7.06
15.3100
108.09
7.05
271.7100
1,915.56
7.04
75.3100
530.18
7.03
152.9100
1,074.96
7.02
107.0600
751.56
7.01
717.4100
5,029.04
7.00
18,252.9100
127,770.37
6.99
319.1700
2,231.00
6.98
407.3500
2,843.30
6.97
38.1600
265.98
6.96
1.1500
8.00
6.95
3.7200
25.85
6.94
9.9500
69.05
6.93
1.9200
13.31
6.92
14.3700
99.44
6.90
423.8600
2,924.63
6.89
6.3400
43.68
6.88
83.4000
573.79
6.87
38.4300
264.01
6.86
14.9500
102.56
6.85
85.1500
583.28
6.85
3.4600
23.68
6.84
4.7400
32.42
6.83
70.1800
479.33
6.82
16.9700
115.74
6.81
123.8600
843.49
6.80
901.2200
6,128.30
6.79
1.4700
9.98
6.78
93.2800
632.44
6.77
75.2500
509.44
6.76
24.8900
168.26
6.75
83.1700
561.40
6.74
166.3400
1,121.13
6.73
66.1600
445.26
6.72
148.8000
999.94
6.71
0.8300
5.57
6.70
906.1400
6,071.14
6.69
16.4800
110.25
6.68
730.7200
4,881.21
6.67
24.1800
161.28
6.66
243.4300
1,621.24
6.65
33.7700
224.57
6.64
32.8200
217.92
6.63
160.8200
1,066.24
6.62
3.0200
19.99
6.61
9.9500
65.77
6.60
429.8800
2,837.21
6.59
2,348.0800
15,473.85
6.58
15.0400
98.96
6.57
163.5100
1,074.26
6.56
161.3800
1,058.65
6.55
866.1500
5,673.28
6.53
16.9900
110.94

Recent Trades

Price
Size
Time
9.3870
24.1800
04:55:25
9.3870
0.5900
04:55:25
9.3870
13.0900
04:55:25
9.3870
42.1800
04:55:26
9.3870
25.7800
04:55:27
9.3870
16.3200
04:55:27
9.3870
97.6400
04:55:27
9.3870
25.8100
04:55:27
9.3870
14.6800
04:55:27
9.3870
69.4700
04:55:27
9.3870
38.1000
04:55:27
9.3870
25.8400
04:55:29
9.3870
22.4300
04:55:29
9.3870
18.4100
04:55:29
9.3870
2.4800
04:55:30
9.3870
2.3800
04:55:30
9.3870
2.4400
04:55:30
9.3870
2.3400
04:55:30
9.3870
2.2900
04:55:30
9.3870
1.4400
04:55:30
9.3870
147.5500
04:55:33
9.3860
0.5400
04:55:53
9.3860
27.2500
04:55:53
9.3860
24.8400
04:55:53
9.3860
0.5600
04:55:53
9.3860
0.5600
04:55:53
9.3860
0.5500
04:55:53
9.3860
0.5500
04:55:53
9.3860
0.5400
04:55:53
9.3860
0.5600
04:55:53
9.3860
0.5400
04:55:53
9.3850
110.8700
04:55:53
9.3850
12.2600
04:55:53
9.3850
174.4900
04:55:53
9.3850
19.3500
04:55:53
9.3860
8.0800
04:56:00
9.3850
0.5400
04:56:17
9.3850
0.1000
04:56:17
9.3850
0.5600
04:56:18
9.3850
0.5600
04:56:18
9.3850
31.2800
04:56:18
9.3850
21.3300
04:56:18
9.3850
53.9100
04:56:18
9.3850
86.9900
04:56:27
9.3850
1.1700
04:56:27
9.3850
0.5500
04:56:27
9.3850
0.5400
04:56:27
9.3850
0.5600
04:56:27
9.3850
0.5600
04:56:27
9.3850
0.5400
04:56:27
9.3850
0.5600
04:56:27
9.3840
0.5400
04:56:29
9.3840
0.5900
04:56:29
9.3840
0.5400
04:56:29
9.3840
0.5600
04:56:29
9.3840
0.5600
04:56:29
9.3840
42.7200
04:56:29
9.3840
0.5600
04:56:29
9.3840
0.5600
04:56:29
9.3840
0.5400
04:56:29
9.3840
0.5600
04:56:29
9.3840
0.5400
04:56:29
9.3840
0.5400
04:56:29
9.3830
110.6000
04:56:29
9.3830
68.3700
04:56:29
9.3830
36.3200
04:56:29
9.3830
36.2700
04:56:29
9.3830
19.6200
04:56:29
9.3840
0.5600
04:56:53
9.3840
0.5600
04:56:53
9.3840
103.0100
04:56:53
9.3840
0.5500
04:56:53
9.3840
0.5600
04:56:53
9.3850
23.3600
04:56:53
9.3850
0.5400
04:56:53
9.3850
0.8000
04:56:53
9.3850
0.5600
04:56:53
9.3850
0.5600
04:56:53
9.3850
0.5600
04:56:53
9.3860
52.3800
04:56:53
9.3860
36.4700
04:56:53
9.3860
0.8000
04:56:53
9.3860
0.5400
04:56:53
9.3860
0.5900
04:56:53
9.3860
15.0200
04:56:53
9.3860
0.5600
04:56:53
9.3860
0.5600
04:56:53
9.3860
104.6400
04:56:53
9.3860
0.5600
04:56:53
9.3870
0.5400
04:56:53
9.3870
0.8000
04:56:53
9.3870
0.5400
04:56:53
9.3870
7.0300
04:56:53
9.3870
96.4800
04:56:53
9.3870
8.0600
04:57:05
9.3870
0.5900
04:57:05
9.3870
0.5600
04:57:05
9.3870
0.5600
04:57:05
9.3870
0.5400
04:57:05
9.3870
18.9600
04:57:05

Login to View your open Positions

Login Now