lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
22.12
Open 23.19000000
Low 21.98000000
High 23.61000000
Vol 31,030
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DCR
Login

Order Book

Price
Qty
Total
28.57
0.2890
8.26
28.56
1.9350
55.26
28.54
1.7990
51.34
28.52
3.1010
88.44
28.51
1.5910
45.36
28.50
8.6250
245.81
28.49
0.3180
9.06
28.48
1.3030
37.11
28.46
0.5050
14.37
28.45
6.2900
178.95
28.43
0.3110
8.84
28.42
12.6540
359.63
28.41
1.3510
38.38
28.40
11.7750
334.41
28.39
29.1680
828.08
28.38
1.5200
43.14
28.37
1.2300
34.90
28.36
2.4120
68.40
28.34
0.2060
5.84
28.33
2.6710
75.67
28.31
0.2160
6.11
28.29
3.6990
104.64
28.28
23.8460
674.36
28.27
35.3830
1,000.28
28.26
7.7510
219.04
28.25
2.7320
77.18
28.24
2.3310
65.83
28.23
3.6630
103.41
28.22
1.0080
28.45
28.21
0.9820
27.70
28.20
39.9700
1,127.15
28.18
0.8160
22.99
28.17
1.2710
35.80
28.16
9.4900
267.24
28.14
1.2720
35.79
28.13
4.0730
114.57
28.12
18.4940
520.05
28.11
36.0100
1,012.24
28.09
1.3520
37.98
28.08
1.0130
28.45
28.07
1.7990
50.50
28.05
13.0490
366.02
28.02
1.3510
37.86
28.01
0.7420
20.78
28.00
104.1860
2,917.21
27.99
35.7270
1,000.00
27.98
0.1790
5.01
27.97
0.5450
15.24
27.95
1.3680
38.24
27.94
1.7940
50.12
27.92
7.6410
213.34
27.91
1.1060
30.87
27.90
3.2640
91.07
27.89
0.5050
14.08
27.88
3.3850
94.37
27.85
0.5970
16.63
27.84
6.9020
192.15
27.82
32.0390
891.32
27.81
1.5260
42.44
27.80
80.5820
2,240.18
27.79
0.4130
11.48
27.77
10.2550
284.78
27.76
2.8090
77.98
27.74
1.5910
44.13
27.73
9.6100
266.49
27.72
0.3890
10.78
27.71
0.2160
5.99
27.69
26.4390
732.10
27.68
0.3180
8.80
27.67
1.3400
37.08
27.66
3.8900
107.60
27.62
0.8040
22.21
27.61
1.7360
47.93
27.60
2.1970
60.64
27.59
0.2510
6.93
27.58
0.8900
24.55
27.54
1.2640
34.81
27.53
1.0340
28.47
27.52
1.3310
36.63
27.51
0.5340
14.69
27.50
43.7620
1,203.46
27.49
1.5910
43.74
27.47
0.8900
24.45
27.46
3.2300
88.70
27.45
2.2270
61.13
27.43
0.2060
5.65
27.42
6.6830
183.25
27.41
0.5270
14.45
27.40
4.2040
115.19
27.39
1.0100
27.66
27.38
2.4450
66.94
27.37
0.5660
15.49
27.36
1.2080
33.05
27.34
1.8130
49.57
27.33
13.3510
364.88
27.32
0.4790
13.09
27.31
11.7630
321.25
27.30
4.8890
133.47
27.29
1.5200
41.48
27.28
1.3520
36.88
27.27
0.3030
8.26
27.26
0.2510
6.84
27.25
2.7090
73.82
27.23
41.1720
1,121.11
27.21
0.4220
11.48
27.20
1.3180
35.85
27.19
1.2640
34.37
27.16
0.3110
8.45
27.15
20.1760
547.78
27.14
2.9760
80.77
27.13
0.2790
7.57
27.12
1.2650
34.31
27.11
1.1880
32.21
27.10
28.4310
770.48
27.09
4.3210
117.06
27.07
6.3840
172.81
27.06
0.5050
13.67
27.04
0.6230
16.85
27.03
0.8900
24.06
27.02
19.7840
534.56
27.00
308.6460
8,333.44
26.98
19.4090
523.65
26.97
0.7750
20.90
26.96
1.3520
36.45
26.95
1.3280
35.79
26.93
0.2510
6.76
26.92
7.4610
200.85
26.91
0.6050
16.28
26.90
19.5980
527.19
26.89
0.4010
10.78
26.88
0.3180
8.55
26.85
2.3240
62.40
26.84
0.7750
20.80
26.83
5.6100
150.52
26.82
0.8900
23.87
26.81
0.3080
8.26
26.80
41.7740
1,119.54
26.79
0.5050
13.53
26.78
0.4130
11.06
26.75
0.2060
5.51
26.73
2.1250
56.80
26.72
1.0650
28.46
26.71
89.9160
2,401.66
26.70
9.4160
251.41
26.69
0.6110
16.31
26.67
4.8460
129.24
26.66
1.1950
31.86
26.65
0.3110
8.29
26.64
1.8430
49.10
26.63
13.3640
355.88
26.61
6.8870
183.26
26.60
1.1410
30.35
26.59
1.0700
28.45
26.58
11.3420
301.47
26.57
1.0930
29.04
26.56
1.3680
36.33
26.55
4.0790
108.30
26.54
0.2160
5.73
26.53
0.9370
24.86
26.52
1.5200
40.31
26.51
1.2640
33.51
26.50
34.1140
904.02
26.49
2.0910
55.39
26.48
0.5660
14.99
26.47
1.9030
50.37
26.46
0.4130
10.93
26.45
1.0760
28.46
26.44
0.2160
5.71
26.43
1.2950
34.23
26.42
2.4000
63.41
26.40
0.6070
16.02
26.39
38.8590
1,025.49
26.36
1.5200
40.07
26.35
4.8130
126.82
26.34
13.5440
356.75
26.33
0.3630
9.56
26.32
1.6410
43.19
26.30
23.7650
625.02
26.29
14.6900
386.20
26.28
12.0300
316.15
26.27
4.6750
122.81
26.26
1.3890
36.48
26.25
0.2160
5.67
26.24
0.3150
8.27
26.23
5.3570
140.51
26.22
1.5910
41.72
26.21
8.5120
223.10
26.20
110.3310
2,890.67
26.19
1.6820
44.05
26.18
1.9460
50.95
26.17
1.2640
33.08
26.16
0.9910
25.92
26.15
1.3680
35.77
26.14
0.3110
8.13
26.13
0.7290
19.05
26.11
0.3180
8.30
26.10
11.5510
301.48
26.08
3.2710
85.31
26.07
2.5460
66.37
26.06
0.2160
5.63
26.05
2.0860
54.34
26.03
0.7750
20.17
26.02
18.2450
474.73
26.00
136.7510
3,555.53
25.98
0.5040
13.09
25.97
2.8500
74.01
25.96
27.8540
723.09
25.95
23.4940
609.67
25.94
1.3480
34.97
25.93
6.4350
166.86
25.92
122.1600
3,166.39
25.91
2.3260
60.27
25.90
4.2010
108.81
25.89
1.8310
47.40
25.88
0.2160
5.59
25.87
0.8900
23.02
25.85
0.2060
5.33
25.84
1.8300
47.29
25.83
7.0960
183.29
25.81
0.7310
18.87
25.80
1.4230
36.71
25.78
2.6780
69.04
25.77
0.7750
19.97
25.76
2.2580
58.17
25.74
2.0250
52.12
25.73
5.1510
132.54
25.72
0.2790
7.18
25.71
2.0110
51.70
25.70
10.2400
263.17
25.69
14.4100
370.19
25.68
2.0910
53.70
25.67
29.7700
764.20
25.66
1.5710
40.31
25.65
0.5100
13.08
25.64
10.7750
276.27
25.63
0.3110
7.97
25.62
10.7760
276.08
25.61
0.2510
6.43
25.60
4.9860
127.64
25.58
104.7480
2,679.45
25.56
0.8900
22.75
25.55
1.7130
43.77
25.54
30.0000
766.20
25.52
3.4760
88.71
25.51
2.5730
65.64
25.50
16.7920
428.20
25.49
1.3680
34.87
25.48
0.5050
12.87
25.47
0.3240
8.25
25.46
4.2520
108.26
25.44
7.2040
183.27
25.43
1.5200
38.65
25.42
1.3360
33.96
25.41
0.5660
14.38
25.40
1.2950
32.89
25.39
1.4100
35.80
25.38
1.0860
27.56
25.36
1.2250
31.07
25.35
0.8900
22.56
25.33
1.5210
38.53
25.32
10.2000
258.26
25.30
0.7680
19.43
25.29
1.1250
28.45
25.28
14.1030
356.52
25.27
1.5200
38.41
25.26
0.3270
8.26
25.25
1.9440
49.09
25.24
1.3680
34.53
25.23
2.3890
60.27
25.22
0.5050
12.74
25.21
0.3180
8.02
25.20
2.1570
54.36
25.19
1.6770
42.24
25.18
309.5340
7,794.07
25.17
1.3370
33.65
25.15
4.7460
119.36
25.14
0.2160
5.43
25.13
1.1560
29.05
25.12
2.1950
55.14
25.08
4.2840
107.44
25.07
0.3180
7.97
25.06
7.3120
183.24
25.05
2.6720
66.93
25.04
14.7090
368.31
25.02
1.4310
35.80
25.01
1.6290
40.74
25.00
142.4480
3,561.20
24.98
1.3680
34.17
24.97
0.5050
12.61
24.96
22.2940
556.46
24.95
3.6030
89.89
24.94
10.6850
266.48
24.92
1.4600
36.38
24.89
13.8000
343.48
24.88
0.4130
10.28
24.87
2.5660
63.82
24.86
2.0910
51.98
24.85
0.8900
22.12
24.83
5.1020
126.68
24.82
0.3310
8.22
24.80
1.7880
44.34
24.79
0.5660
14.03
24.78
4.3930
108.86
24.75
1.6650
41.21
24.74
0.5960
14.75
24.73
1.3680
33.83
24.72
1.6570
40.96
24.71
0.3330
8.23
24.70
0.7460
18.43
24.69
9.0150
222.58
24.68
1.1530
28.46
24.66
0.3630
8.95
24.65
37.8570
933.18
24.64
1.1220
27.65
24.63
14.5330
357.95
24.62
1.6720
41.16
24.61
0.6680
16.44
24.59
0.5660
13.92
24.58
0.8510
20.92
24.57
10.5110
258.26
24.56
1.1590
28.47
24.55
2.1540
52.88
24.54
5.1510
126.41
24.52
2.0940
51.34
24.50
53.3500
1,307.08
24.49
0.3180
7.79
24.47
1.8730
45.83
24.46
0.8900
21.77
24.44
1.5910
38.88
24.43
16.5520
404.37
24.41
3.9720
96.96
24.39
1.1020
26.88
24.37
0.7750
18.89
24.36
1.2010
29.26
24.35
0.3180
7.74
24.34
0.2160
5.26
24.33
0.3630
8.83
24.32
21.9350
533.46
24.31
0.6190
15.05
24.30
2.1710
52.76
24.29
37.2410
904.58
24.28
0.4130
10.03
24.27
1.1400
27.67
24.26
1.1060
26.83
24.25
0.7750
18.79
24.24
1.7160
41.60
24.23
1.8730
45.38
24.21
0.7640
18.50
24.20
11.0120
266.49
24.19
3.3330
80.63
24.17
0.2160
5.22
24.16
1.2210
29.50
24.13
1.3860
33.44
24.11
0.3110
7.50
24.10
0.6580
15.86
24.09
1.0410
25.08
24.08
0.7590
18.28
24.07
0.8900
21.42
24.06
3.6880
88.73
24.05
2.0910
50.29
24.03
0.3430
8.24
24.01
15.3640
368.89
24.00
205.9320
4,942.37
23.99
1.0710
25.69
23.98
1.7810
42.71
23.97
0.8900
21.33
23.96
7.9020
189.33
23.95
0.2570
6.16
23.93
5.4430
130.25
23.92
97.3920
2,329.62
23.90
1.5030
35.92
23.89
0.7750
18.51
23.88
1.3420
32.05
23.86
1.7110
40.82
23.85
0.3110
7.42
23.84
1.3490
32.16
23.83
11.2650
268.44
23.82
14.4990
345.37
23.80
1.4390
34.25
23.79
15.4410
367.34
23.78
1.4400
34.24
23.77
0.7750
18.42
23.76
11.5000
273.24
23.75
4.8200
114.48
23.74
1.3680
32.48
23.70
112.7160
2,671.37
23.69
0.7620
18.05
23.68
2.4810
58.75
23.66
0.3630
8.59
23.65
0.7750
18.33
23.63
1.5150
35.80
23.60
109.9710
2,595.32
23.59
1.2400
29.25
23.58
31.5170
743.17
23.54
1.8010
42.40
23.53
0.7750
18.24
23.52
42.1100
990.43
23.51
0.5050
11.87
23.50
50.3120
1,182.33
23.49
2.9160
68.50
23.48
11.5560
271.33
23.45
3.8600
90.52
23.44
0.7750
18.17
23.42
1.5910
37.26
23.41
0.7750
18.14
23.40
19.3610
453.05
23.39
15.6490
366.03
23.38
0.3520
8.23
23.37
0.2790
6.52
23.36
3.7980
88.72
23.35
17.5540
409.89
23.34
0.3110
7.26
23.33
6.3830
148.92
23.31
0.8900
20.75
23.30
0.6050
14.10
23.29
0.7750
18.05
23.27
0.5050
11.75
23.26
1.3680
31.82
23.25
0.6340
14.74
23.24
8.3160
193.26
23.23
41.4100
961.95
23.22
57.6880
1,339.52
23.21
0.5660
13.14
23.20
0.3560
8.26
23.19
1.7570
40.74
23.17
2.3660
54.82
23.16
0.4520
10.47
23.14
0.4660
10.78
23.13
13.3130
307.93
23.12
0.4130
9.55
23.10
15.5160
358.42
23.09
0.3110
7.18
23.08
38.9640
899.29
23.05
0.6930
15.97
23.04
4.0600
93.54
23.03
16.0150
368.83
23.02
5.7880
133.24
23.00
46.4650
1,068.70
22.99
1.7740
40.78
22.97
0.5110
11.74
22.96
0.6420
14.74
22.94
0.7750
17.78
22.91
1.5700
35.97
22.90
8.6430
197.92
22.89
2.4660
56.45
22.84
1.2110
27.66
22.83
1.2900
29.45
22.82
0.7750
17.69
22.81
15.8590
361.74
22.80
0.8350
19.04
22.79
13.4130
305.68
22.77
0.2600
5.92
22.74
1.6260
36.98
22.71
1.1390
25.87
22.70
4.2840
97.25
22.68
4.5610
103.44
22.66
0.7930
17.97
22.65
15.2470
345.34
22.64
2.4170
54.72
22.61
0.3650
8.25
22.60
35.0880
792.99
22.59
0.7750
17.51
22.58
0.8160
18.43
22.56
1.7810
40.18
22.55
9.7140
219.05
22.54
3.9870
89.87
22.52
0.3670
8.26
22.51
15.5550
350.14
22.48
3.1450
70.70
22.46
15.8340
355.63
22.45
32.5730
731.26
22.43
0.4520
10.14
22.42
2.8880
64.75
22.41
1.9690
44.13
22.40
2.4240
54.30
22.39
1.8520
41.47
22.37
14.9970
335.48
22.36
23.8990
534.38
22.34
22.5370
503.48
22.33
24.1100
538.38
22.32
53.4850
1,193.79
22.31
25.8140
575.91
22.30
22.8220
508.93
22.29
26.0990
581.75
22.28
97.5790
2,174.06
22.27
3.1660
70.51
22.26
54.4360
1,211.75
22.25
26.9830
600.37
22.24
22.8480
508.14
22.23
23.9520
532.45
22.22
25.3950
564.28
22.21
22.5710
501.30
22.20
24.1490
536.11
22.19
66.8150
1,482.62
22.18
9.8560
218.61
22.17
22.5730
500.44
22.16
23.4240
519.08
22.15
22.6390
501.45
22.14
23.0120
509.49
22.13
1.4910
33.00
22.12
22.12
5.5510
122.79
22.10
0.7550
16.69
22.06
27.7210
611.53
22.05
28.6530
631.80
22.04
41.8590
922.57
22.03
121.7520
2,682.20
22.02
343.1680
7,556.56
22.01
550.4190
12,114.72
22.00
2,691.3470
59,209.63
21.99
22.5420
495.70
21.98
27.1630
597.04
21.97
55.6610
1,222.87
21.96
19.6880
432.35
21.95
27.2060
597.17
21.94
22.5520
494.79
21.92
24.7430
542.37
21.91
16.8400
368.96
21.90
14.2220
311.46
21.88
4.2820
93.69
21.86
0.3100
6.78
21.85
10.2480
223.92
21.84
0.3830
8.36
21.82
0.3110
6.79
21.81
105.8550
2,308.70
21.80
28.6260
624.05
21.79
8.3870
182.75
21.78
4.4080
96.01
21.76
0.3800
8.27
21.75
12.5890
273.81
21.74
0.7290
15.85
21.73
2.8660
62.28
21.72
3.9270
85.29
21.71
0.4520
9.81
21.70
1.0060
21.83
21.69
0.5050
10.95
21.68
0.3310
7.18
21.67
0.3810
8.26
21.66
4.3910
95.11
21.65
1.6190
35.05
21.64
31.0060
670.97
21.63
32.1090
694.52
21.60
203.7620
4,401.26
21.59
0.7750
16.73
21.58
0.3830
8.27
21.56
0.7410
15.98
21.55
0.5660
12.20
21.54
0.6740
14.52
21.53
17.2180
370.70
21.52
8.7670
188.67
21.51
15.6530
336.70
21.50
65.5990
1,410.38
21.49
11.1860
240.39
21.48
1.3590
29.19
21.47
0.9180
19.71
21.43
13.7260
294.15
21.42
95.8700
2,053.54
21.41
17.9600
384.52
21.40
0.3860
8.26
21.39
0.3100
6.63
21.38
0.2340
5.00
21.37
1.3410
28.66
21.36
16.4710
351.82
21.34
4.5410
96.90
21.33
71.9500
1,534.69
21.32
0.2510
5.35
21.31
0.3110
6.63
21.30
93.8960
1,999.98
21.28
0.7040
14.98
21.27
0.9850
20.95
21.26
2.1510
45.73
21.22
1.3680
29.03
21.21
3.4560
73.30
21.20
79.8310
1,692.42
21.19
107.7060
2,282.29
21.16
0.3100
6.56
21.15
0.7750
16.39
21.13
2.3660
49.99
21.11
12.8770
271.83
21.08
16.3900
345.50
21.06
1.5020
31.63
21.05
1.5910
33.49
21.03
4.1490
87.25
21.02
1.2750
26.80
21.01
0.6910
14.52
21.00
126.0630
2,647.32
20.99
0.2510
5.27
20.98
16.5010
346.19
20.96
5.1510
107.96
20.95
11.3070
236.88
20.94
1.1680
24.46
20.92
0.3100
6.49
20.90
2.6570
55.53
20.88
8.6410
180.42
20.85
0.5660
11.80
20.84
0.5050
10.52
20.83
0.7750
16.14
20.82
16.5950
345.51
20.80
12.5330
260.69
20.79
5.4750
113.83
20.77
3.3690
69.97
20.75
0.7000
14.53
20.73
81.2860
1,685.06
20.72
4.4810
92.85
20.70
72.8760
1,508.53
20.69
0.3100
6.41
20.68
0.5660
11.70
20.66
0.6140
12.69
20.64
2.5600
52.84
20.63
1.2800
26.41
20.62
0.4520
9.32
20.59
1.7110
35.23
20.58
1.3680
28.15
20.57
8.7720
180.44
20.55
18.0920
371.79
20.54
0.6420
13.19
20.53
2.3540
48.33
20.51
0.5660
11.61
20.50
25.4020
520.74
20.49
13.1160
268.75
20.48
0.5180
10.61
20.46
0.3100
6.34
20.45
4.6280
94.64
20.42
4.7780
97.57
20.41
0.5820
11.88
20.37
49.7970
1,014.36
20.34
0.5660
11.51
20.33
0.6140
12.48
20.29
19.0750
387.03
20.28
0.8000
16.22
20.26
9.3580
189.59
20.24
617.8600
12,505.49
20.23
1.0720
21.69
20.22
0.8150
16.48
20.20
201.4220
4,068.72
20.18
13.6900
276.26
20.16
2.0320
40.97
20.13
2.4830
49.98
20.12
18.5040
372.30
20.10
0.2490
5.00
20.09
0.3160
6.35
20.08
0.2790
5.60
20.06
3.6250
72.72
20.04
0.3110
6.23
20.03
17.2490
345.50
20.01
2.0700
41.42
20.00
224.5150
4,490.30
19.99
2.8000
55.97
19.96
10.4080
207.74
19.95
0.4130
8.24
19.90
0.3800
7.56
19.89
0.4520
8.99
19.88
13.3220
264.84
19.87
0.3910
7.77
19.85
0.5660
11.24
19.83
4.4000
87.25
19.82
0.4160
8.25
19.81
0.5050
10.00
19.80
52.2490
1,034.53
19.79
2.2320
44.17
19.78
17.7790
351.67
19.77
7.6800
151.83
19.75
2.4140
47.68
19.73
47.8260
943.61
19.71
0.4130
8.14
19.70
2.1680
42.71
19.68
0.8620
16.96
19.66
9.5410
187.58
19.61
0.7840
15.37
19.60
0.3800
7.45
19.59
12.9770
254.22
19.58
0.5420
10.61
19.57
0.6840
13.39
19.55
2.0080
39.26
19.54
4.4650
87.25
19.53
0.7630
14.90
19.52
18.8920
368.77
19.50
1.1250
21.94
19.47
0.4130
8.04
19.42
0.9620
18.68
19.41
1.8150
35.23
19.40
0.3800
7.37
19.37
9.3150
180.43
19.36
0.5660
10.96
19.35
1.3680
26.47
19.33
0.3630
7.02
19.30
13.5520
261.55
19.29
0.5500
10.61
19.28
37.1290
715.85
19.27
0.3110
5.99
19.26
0.7540
14.52
19.25
4.5320
87.24
19.23
3.0130
57.94
19.22
0.5050
9.71
19.20
153.0290
2,938.16
19.17
6.2980
120.73
19.16
1.3680
26.21
19.14
0.2790
5.34
19.12
1.8430
35.24
19.10
0.3800
7.26
19.08
9.4570
180.44
19.05
0.3100
5.91
19.04
0.5660
10.78
19.03
18.6610
355.12
19.02
1.0750
20.45
19.01
13.3730
254.22
19.00
331.8900
6,305.91
18.97
4.5990
87.24
18.96
1.3680
25.94
18.92
0.3170
6.00
18.90
1.0640
20.11
18.89
0.5660
10.69
18.84
2.3750
44.75
18.81
0.7620
14.33
18.80
0.3800
7.14
18.79
225.0410
4,228.52
18.77
112.9940
2,120.90
18.76
0.3110
5.83
18.75
45.8000
858.75
18.73
14.1390
264.82
18.72
0.5670
10.61
18.70
0.3800
7.11
18.69
4.6680
87.24
18.67
0.2790
5.21
18.66
3.3630
62.75
18.65
0.5050
9.42
18.60
0.3800
7.07
18.58
2.2440
41.69
18.57
5.1510
95.65
18.56
2.6810
49.76
18.55
18.6260
345.51
18.54
0.3160
5.86
18.52
0.7700
14.26
18.51
85.3110
1,579.11
18.50
18.0840
334.55
18.49
100.0000
1,849.00
18.48
0.4520
8.35
18.47
1.1450
21.15
18.45
13.7790
254.22
18.44
1.0280
18.96
18.43
0.5660
10.43
18.42
4.7370
87.26
18.40
0.3800
6.99
18.39
1.3680
25.16
18.34
0.3100
5.69
18.33
1.1560
21.19
18.31
18.8700
345.51
18.30
0.9260
16.95
18.29
1.9260
35.23
18.28
1.0710
19.58
18.25
0.3110
5.68
18.24
1.1360
20.72
18.23
2.7420
49.99
18.20
102.0270
1,856.89
18.16
0.5850
10.62
18.15
4.8070
87.25
18.13
0.5660
10.26
18.11
0.3100
5.61
18.10
1.6880
30.55
18.08
19.5620
353.68
18.05
4.0100
72.38
18.02
3.3230
59.88
18.00
177.5100
3,195.18
17.98
0.5660
10.18
17.95
43.3120
777.45
17.92
0.5050
9.05
17.90
0.3800
6.80
17.89
0.5930
10.61
17.88
6.0030
107.33
17.85
19.3560
345.50
17.84
1.3680
24.41
17.83
0.5660
10.09
17.80
0.3800
6.76
17.79
0.7040
12.52
17.77
2.8130
49.99
17.76
1.9840
35.24
17.75
0.7750
13.76
17.74
0.5050
8.96
17.72
0.4520
8.01
17.70
0.0300
0.53
17.69
221.5190
3,918.67
17.68
0.5660
10.01
17.66
198.1430
3,499.21
17.65
235.8800
4,163.28
17.64
0.3100
5.47
17.62
25.1630
443.37
17.61
395.8810
6,971.46
17.60
58.7190
1,033.45
17.58
13.5560
238.31
17.56
0.5050
8.87
17.55
277.7310
4,874.18
17.54
0.5660
9.93
17.50
16.9620
296.84
17.49
2.0150
35.24
17.48
9.4670
165.48
17.44
0.8330
14.53
17.42
7.3590
128.19
17.41
0.3100
5.40
17.40
41.1630
716.24
17.39
0.5660
9.84
17.38
5.6560
98.30
17.36
6.0890
105.71
17.33
0.9630
16.69
17.31
0.3460
5.99
17.30
4.0640
70.31
17.28
1.1620
20.08
17.26
50.4770
871.23
17.25
0.5660
9.76
17.24
2.0440
35.24
17.23
159.7810
2,753.03
17.22
150.8440
2,597.53
17.21
0.5050
8.69
17.20
0.3800
6.54
17.19
23.8990
410.82
17.18
1.0000
17.18
17.17
0.3100
5.32
17.14
0.7500
12.86
17.12
1.3680
23.42
17.11
5.6650
96.93
17.10
145.2440
2,483.67
17.07
100.0000
1,707.00
17.04
0.5050
8.61
17.03
51.1010
870.25
17.01
115.3540
1,962.17
17.00
13.9890
237.81
16.99
0.4520
7.68
16.98
32.7800
556.60
16.97
166.3910
2,823.66
16.96
1.5000
25.44
16.95
1.3680
23.19
16.94
0.3100
5.25
16.90
0.3800
6.42
16.87
0.5050
8.52
16.86
5.8780
99.10
16.85
0.6300
10.62
16.83
0.5660
9.53
16.80
2.2340
37.53
16.79
174.9800
2,937.91
16.78
1.3680
22.96
16.77
2.9810
49.99
16.73
2.1060
35.23
16.71
0.5980
9.99
16.70
1.1950
19.96
16.69
0.5660
9.45
16.66
0.3630
6.05
16.63
1.9560
32.53
16.61
307.6440
5,109.97
16.60
0.3800
6.31
16.59
1.5160
25.15
16.55
199.9960
3,309.93
16.53
0.5050
8.35
16.50
4.0800
67.32
16.49
2.1370
35.24
16.47
0.3100
5.11
16.46
0.6990
11.51
16.44
1.3680
22.49
16.43
3.4690
57.00
16.42
0.5660
9.29
16.40
0.3800
6.23
16.39
0.8870
14.54
16.37
5.8350
95.52
16.35
0.6490
10.61
16.34
0.5040
8.24
16.33
0.3630
5.93
16.30
0.3800
6.19
16.29
217.8070
3,548.08
16.28
1.0660
17.35
16.27
1.8200
29.61
16.24
2.1700
35.24
16.23
3.3900
55.02
16.20
0.8850
14.34
16.19
6.0480
97.92
16.16
0.6180
9.99
16.15
0.5660
9.14
16.13
5.4090
87.25
16.12
0.4630
7.46
16.11
1.3680
22.04
16.10
1.0390
16.73
16.04
0.5050
8.10
16.02
0.5660
9.07
16.01
0.3130
5.01
16.00
339.0430
5,424.69
15.99
0.9090
14.53
15.96
0.4450
7.10
15.94
1.3680
21.81
15.91
0.4520
7.19
15.90
5.8680
93.30
15.89
1.4620
23.23
15.88
3.6530
58.01
15.86
0.6690
10.61
15.80
0.8090
12.78
15.79
0.9200
14.53
15.78
1.3680
21.59
15.77
2.2340
35.23
15.76
0.5660
8.92
15.74
0.9320
14.67
15.72
3.6850
57.93
15.70
0.3800
5.97
15.66
0.3630
5.68
15.64
4.4310
69.30
15.63
1.2450
19.46
15.62
1.3680
21.37
15.60
0.3800
5.93
15.59
0.9320
14.53
15.56
0.5050
7.86
15.55
0.4520
7.03
15.54
2.2670
35.23
15.50
86.5510
1,341.54
15.48
0.3960
6.13
15.47
1.0000
15.47
15.46
1.9010
29.39
15.41
0.5050
7.78
15.40
13.0320
200.69
15.37
1.3420
20.63
15.33
0.3630
5.56
15.32
0.3820
5.85
15.31
2.3010
35.23
15.30
1.7480
26.74
15.26
3.2760
49.99
15.25
1.1600
17.69
15.24
0.5660
8.63
15.20
50.3800
765.78
15.16
0.3670
5.56
15.15
1.3680
20.73
15.12
1.1190
16.92
15.10
0.8850
13.36
15.08
2.3370
35.24
15.04
0.5480
8.24
15.01
0.5990
8.99
15.00
76.0180
1,140.27
14.97
0.7700
11.53
14.95
0.5050
7.55
14.90
1,000.0670
14,901.00
14.86
2.3710
35.23
14.85
0.3400
5.05
14.80
0.8850
13.10
14.78
0.5340
7.89
14.77
3.3850
50.00
14.76
0.3710
5.48
14.74
0.6890
10.16
14.70
0.3800
5.59
14.66
0.3630
5.32
14.65
0.5050
7.40
14.64
2.4070
35.24
14.63
0.5630
8.24
14.60
0.3800
5.55
14.56
50.0000
728.00
14.55
0.3780
5.50
14.52
29.0350
421.59
14.50
6.7520
97.90
14.43
2.4420
35.24
14.40
0.3800
5.47
14.36
9.5050
136.49
14.33
1.3630
19.53
14.32
0.3500
5.01
14.30
2.3800
34.03
14.29
0.3850
5.50
14.24
0.5790
8.24
14.23
3.5130
49.99
14.22
0.5050
7.18
14.21
2.4800
35.24
14.20
0.3800
5.40
14.19
0.8850
12.56
14.10
0.3800
5.36
14.07
0.5050
7.11
14.00
534.8770
7,488.28
13.96
0.3940
5.50
13.94
71.7360
1,000.00
13.93
0.5050
7.03
13.90
0.8340
11.59
13.88
3.6020
50.00
13.80
2.5530
35.23
13.79
0.5050
6.96
13.77
0.4070
5.60
13.71
2.3520
32.25
13.65
0.5050
6.89
13.60
2.5910
35.24
13.59
0.4040
5.49
13.52
0.5050
6.83
13.50
27.4010
369.91
13.40
1.8650
24.99
13.38
0.5050
6.76
13.36
0.4100
5.48
13.25
19.3730
256.69
13.23
3.7790
50.00
13.12
0.5050
6.63
13.10
1.0000
13.10
13.00
109.5760
1,424.49
12.98
0.5050
6.55
12.85
0.5050
6.49
12.73
0.5050
6.43
12.67
100.0000
1,267.00
12.60
0.5050
6.36
12.59
12.5000
157.38
12.51
1.0000
12.51
12.50
11.9020
148.78
12.47
0.5050
6.30
12.45
2.4090
29.99
12.44
8.0380
99.99
12.36
8.0900
99.99
12.35
0.5050
6.24

Recent Trades

Price
Size
Time
22.1400
1.0410
04:27:44
22.1400
0.2310
04:27:55
22.1400
14.4980
04:27:55
22.1400
16.3730
04:27:55
22.1800
0.3710
04:29:30
22.1800
0.3650
04:29:30
22.1800
1.1220
04:30:42
22.1800
1.8540
04:30:42
22.1800
0.0240
04:30:42
22.2000
2.7530
04:31:26
22.1600
1.2500
04:31:28
22.1700
0.3540
04:31:28
22.1600
1.1900
04:31:38
22.1600
1.4890
04:31:41
22.1700
0.8600
04:31:47
22.1700
1.2020
04:31:47
22.1600
2.3800
04:31:51
22.1600
1.1700
04:31:52
22.1600
0.0080
04:31:52
22.1600
1.1820
04:31:52
22.1600
0.0080
04:31:56
22.1600
0.9700
04:32:01
22.1600
1.9500
04:32:01
22.1700
0.5940
04:32:02
22.1600
0.3720
04:32:38
22.1500
1.4890
04:32:43
22.1400
0.5190
04:32:43
22.1300
0.5400
04:33:17
22.1300
0.0560
04:33:17
22.1300
1.4350
04:33:32
22.1300
0.2700
04:33:32
22.1200
5.5290
04:33:32
22.1300
1.4910
04:34:22
22.1200
12.5290
04:34:22
22.1200
1.4910
04:34:22
22.1000
0.4860
04:34:32
22.1100
15.9030
04:34:44
22.1100
1.4920
04:34:44
22.1400
1.4900
04:34:44
22.1500
1.4890
04:34:44
22.1600
1.4890
04:34:44
22.1600
6.3200
04:34:44
22.1600
0.4440
04:36:51
22.1600
1.8280
04:36:51
22.1600
1.8280
04:36:51
22.1600
0.9260
04:36:51
22.1200
0.4560
04:37:19
22.1000
0.8820
04:37:44
22.1000
4.3380
04:37:44
22.1000
4.7820
04:37:55
22.1000
13.3010
04:37:55
22.1000
0.4520
04:37:55
22.1000
2.0000
04:37:55
22.1000
0.3270
04:37:55
22.1000
0.1440
04:38:04
22.1000
0.6860
04:38:04
22.1200
0.2260
04:38:19
22.1000
0.3140
04:38:30
22.1000
1.4930
04:38:30
22.0900
22.5880
04:38:30
22.0900
0.5660
04:38:30
22.0900
1.4930
04:38:30
22.0800
0.6580
04:38:30
22.0800
0.5400
04:38:30
22.0700
8.4970
04:38:30
22.0700
3.8510
04:38:30
22.0900
1.4930
04:38:42
22.1200
0.7520
04:38:42
22.0800
0.4750
04:39:14
22.0800
0.7390
04:39:35
22.0800
1.4940
04:39:35
22.0700
0.3110
04:39:35
22.0700
0.4520
04:39:35
22.0700
1.4950
04:39:35
22.0600
15.2630
04:39:35
22.0600
1.0010
04:39:35
22.0600
10.6590
04:39:35
22.0900
0.2260
04:40:36
22.0900
1.0430
04:40:43
22.0900
0.2240
04:40:43
22.1000
0.6320
04:41:33
22.1000
0.6340
04:41:52
22.1100
1.4920
04:42:32
22.1200
2.7220
04:42:32
22.1200
0.9080
04:44:19
22.1000
1.4930
04:45:01
22.0900
1.4930
04:45:01
22.0800
1.4940
04:45:01
22.0600
0.5850
04:45:01
22.0600
0.2700
04:45:01
22.0500
22.4510
04:45:01
22.0400
0.3750
04:45:01
22.0400
11.8390
04:45:01
22.1200
0.2260
04:45:50
22.1200
0.3230
04:46:36
22.1200
0.1550
04:46:36
22.1200
1.3360
04:46:54
22.1200
0.2700
04:46:54
22.1200
0.3720
04:48:04
22.1200
0.2400
04:48:21

Login to View your open Positions

Login Now