lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3990
Open 0.43200000
Low 0.34500000
High 0.46200000
Vol 2,157,912
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FORTH
Login

Order Book

Price
Qty
Total
6.50
3.9000
25.33
6.48
15.0000
97.20
6.48
3.5100
22.73
6.47
16.5500
107.08
6.45
13.0600
84.24
6.43
10.0000
64.25
6.40
3.2000
20.48
6.38
2.6900
17.15
6.34
2.0800
13.18
6.32
7.7200
48.79
6.32
1.0200
6.44
6.30
67.1100
422.79
6.28
1.7100
10.74
6.27
4.0700
25.52
6.26
20.1800
126.33
6.25
104.2200
651.38
6.24
3.2000
19.98
6.20
25.3900
157.42
6.18
1.0000
6.18
6.15
1.0300
6.34
6.15
30.2400
185.98
6.10
1,001.1600
6,107.08
6.05
2.8800
17.42
6.03
1.0300
6.21
6.03
2.7700
16.69
6.00
1,052.5500
6,315.30
6.00
35.9300
215.54
6.00
83.5000
500.58
5.99
175.2500
1,049.75
5.97
0.8400
5.01
5.94
0.9700
5.76
5.91
105.1000
621.35
5.90
216.5800
1,277.82
5.88
62.7200
368.79
5.86
1.0300
6.03
5.85
1,048.9900
6,136.59
5.82
3.4300
19.97
5.82
2.9700
17.29
5.80
104.8100
607.90
5.79
20.0000
115.80
5.76
1.0600
6.10
5.75
118.8700
683.50
5.71
4.4600
25.46
5.70
124.7400
711.02
5.69
1.0300
5.86
5.68
10.0000
56.80
5.68
2.8500
16.17
5.64
3.5400
19.98
5.64
1.0200
5.75
5.62
53.4800
300.56
5.60
31.5300
176.57
5.60
7.1500
40.03
5.59
15.0000
83.85
5.55
8.5000
47.18
5.54
32.2700
178.74
5.51
1.0300
5.68
5.51
1.0000
5.51
5.50
4,192.2600
23,057.43
5.46
394.9000
2,156.15
5.45
30.0000
163.50
5.44
14.6500
79.70
5.42
6.7900
36.80
5.40
217.5500
1,174.77
5.39
20.0000
107.80
5.34
1.0300
5.50
5.34
0.9500
5.07
5.33
24.6600
131.44
5.31
5.6800
30.16
5.30
2.3000
12.19
5.30
224.6700
1,190.75
5.29
37.0000
195.66
5.27
11.1100
58.57
5.23
1.3500
7.07
5.22
6.2400
32.54
5.21
129.9200
676.88
5.20
55.6700
289.54
5.20
547.1200
2,845.02
5.18
86.6400
448.97
5.18
108.8300
563.74
5.17
1.0300
5.33
5.17
1,323.4300
6,840.81
5.14
234.1200
1,203.38
5.12
10.1000
51.71
5.10
3.1000
15.81
5.02
415.3600
2,085.11
5.02
2.0000
10.04
5.01
1.2300
6.16
5.01
48.9600
245.29
5.00
3,528.0600
17,640.30
4.99
4.1400
20.67
4.97
12.2300
60.81
4.95
44.9700
222.60
4.94
14.1400
69.91
4.92
55.1000
271.09
4.90
85.6800
419.83
4.87
40.0000
194.84
4.87
239.8300
1,167.97
4.87
20.2500
98.54
4.84
21.0600
102.01
4.83
90.8100
438.70
4.80
1.8300
8.79
4.80
281.1400
1,349.47
4.79
1.4000
6.71
4.78
11.8600
56.70
4.73
1.3400
6.34
4.72
5.0400
23.76
4.70
11.1600
52.45
4.67
6.7500
31.55
4.67
80.0000
373.60
4.63
9.3500
43.32
4.62
5.9700
27.58
4.62
24.7200
114.08
4.60
103.3900
475.59
4.58
10.1100
46.27
4.53
6.8300
30.94
4.52
1.9900
9.00
4.50
1,727.3800
7,773.21
4.47
52.5500
234.90
4.45
9.3500
41.64
4.40
403.8100
1,776.76
4.34
6.4900
28.16
4.30
13.4300
57.75
4.24
1.9900
8.45
4.20
81.2800
341.38
4.19
117.4500
492.12
4.16
4.4700
18.61
4.14
18.1600
75.26
4.11
1.2200
5.02
4.10
1.3700
5.62
4.09
8.7300
35.70
4.05
30.7000
124.34
4.03
5.9900
24.11
4.00
1,098.8900
4,395.56
4.00
221.7600
886.82
4.00
6.6800
26.70
3.97
1.7100
6.80
3.97
1.5900
6.31
3.97
1.9900
7.89
3.96
1.7400
6.90
3.96
32.9600
130.39
3.95
1.7200
6.79
3.90
6.5400
25.51
3.89
432.8300
1,683.71
3.83
2.6100
9.99
3.80
114.1600
433.81
3.77
24.1700
91.19
3.75
7.2800
27.30
3.74
181.6200
679.99
3.70
1,483.1100
5,487.51
3.70
3.3100
12.24
3.69
1.9900
7.34
3.67
1,193.5200
4,380.22
3.66
4.0300
14.76
3.65
14.0700
51.36
3.63
3.4000
12.34
3.62
3.7000
13.40
3.62
49.3900
178.79
3.61
41.8700
151.15
3.60
458.6600
1,651.18
3.58
20.2600
72.53
3.58
10.1000
36.13
3.57
2.8600
10.21
3.55
34.9800
124.18
3.55
3.0300
10.74
3.54
1,563.3800
5,534.37
3.52
289.8500
1,020.27
3.51
10.9900
38.59
3.50
477.9000
1,672.65
3.48
27.1200
94.24
3.46
41.2800
142.79
3.45
1.4800
5.11
3.43
1.5200
5.21
3.41
4.4400
15.14
3.41
1.9900
6.79
3.40
116.2600
395.28
3.39
87.6500
297.13
3.37
42.1700
142.07
3.36
113.7600
382.01
3.32
13.9800
46.41
3.31
47.8800
158.48
3.31
1.6200
5.36
3.30
230.2700
759.89
3.30
18.1500
59.80
3.25
7.2800
23.66
3.23
15.5400
50.18
3.21
5.2500
16.86
3.20
8.8800
28.42
3.18
35.8000
113.84
3.17
6.2700
19.88
3.13
1.9900
6.23
3.10
103.2900
320.20
3.09
5.5800
17.24
3.07
15.1700
46.60
3.06
83.5200
255.57
3.04
50.3000
152.91
3.00
835.0100
2,505.03
2.99
7.0000
20.95
2.97
3.3700
9.99
2.96
2.0100
5.95
2.95
84.7400
249.98
2.92
5.4900
16.01
2.90
86.2000
249.98
2.87
1.8300
5.25
2.87
130.8300
375.48
2.86
150.0000
429.00
2.85
1.9900
5.68
2.85
87.7100
249.97
2.85
150.0000
427.20
2.85
150.0000
427.05
2.84
3.3300
9.46
2.84
1.7700
5.02
2.83
3.3300
9.43
2.83
4.4300
12.54
2.82
3.3300
9.40
2.82
4.4300
12.49
2.82
3.3300
9.38
2.81
4.4300
12.45
2.81
3.3300
9.35
2.80
196.0500
548.94
2.79
3.3300
9.30
2.79
149.8500
418.23
2.79
4.4300
12.36
2.78
103.3300
287.67
2.78
2.7600
7.68
2.78
4.4300
12.32
2.78
3.3300
9.24
2.77
94.6800
262.26
2.77
3.3300
9.22
2.76
57.7100
159.28
2.76
4.3800
12.08
2.75
3.3300
9.16
2.75
21.3300
58.66
2.75
2.2900
6.30
2.74
3.3300
9.14
2.74
58.7200
160.89
2.74
3.3300
9.11
2.73
4.4300
12.09
2.73
3.3300
9.08
2.72
7.7600
21.11
2.71
3.3300
9.03
2.71
4.4300
12.01
2.70
3.3300
9.00
2.70
4.4300
11.96
2.70
3.3300
8.98
2.69
20.7400
55.79
2.69
3.7100
9.98
2.69
3.3300
8.95
2.68
3.7300
9.99
2.66
182.0000
484.12
2.65
2.5300
6.70
2.60
23.6700
61.54
2.56
2.2600
5.79
2.55
5.0000
12.77
2.55
44.4300
113.30
2.51
2.0000
5.02
2.50
131.9600
329.90
2.45
294.5200
721.57
2.44
15.2300
37.16
2.43
4.1800
10.15
2.40
8.8800
21.31
2.39
20.4200
48.82
2.39
18.6100
44.44
2.35
1,893.3400
4,449.35
2.32
2.5800
5.99
2.25
3.3000
7.43
2.20
16.8700
37.11
2.10
2.6700
5.60
2.07
4.8200
9.99
2.05
43.1500
88.50
2.04
4.9000
9.99
2.00
11.1100
22.22
2.00
11.3400
22.65
1.95
3.6900
7.21
1.94
1,099.6800
2,131.18
1.91
10.3400
19.75
1.90
71.1000
135.09
1.90
293.7200
556.60
1.83
11.0600
20.18
1.79
1,534.9300
2,745.99
1.77
8.9500
15.85
1.75
35.7700
62.60
1.70
32.1400
54.64
1.69
404.6000
683.77
1.68
63.9400
107.23
1.61
6.6800
10.75
1.58
114.0700
180.23
1.54
125.8500
193.81
1.50
24.3900
36.59
1.50
1,375.7500
2,060.87
1.46
22.9600
33.45
1.43
420.7100
601.62
1.42
180,000.0000
255,600.00
1.36
203.9700
277.40
1.35
37.0300
49.99
1.28
175.5300
224.68
1.27
99.4200
126.06
1.26
8.0000
10.08
1.25
58.7300
73.41
1.24
9.4400
11.71
1.23
8.0000
9.84
1.22
80,720.3400
98,478.81
1.22
70.2000
85.43
1.22
19.3400
23.50
1.21
66.4200
80.37
1.21
17.0100
20.51
1.20
8,638.1500
10,365.78
1.19
740.8400
884.56
1.19
20.1000
23.94
1.18
17.1800
20.34
1.17
17.5700
20.59
1.16
518.3400
601.27
1.12
728.4900
812.27
1.11
74.6100
82.82
1.10
758.6300
834.49
1.09
5.0000
5.45
1.08
9.7900
10.57
1.07
22.0700
23.66
1.07
8.5600
9.16
1.06
32.5300
34.55
1.04
20,737.0400
21,566.52
1.04
25.4000
26.37
1.03
23.5400
24.25
1.02
734.2200
747.44
1.01
13.3600
13.55
1.01
201,618.9600
203,635.15
1.00
2,972.4100
2,972.41
1.00
143.0500
142.91
1.00
324.6500
324.00
0.99
12,081.9900
11,961.17
0.99
156.2600
154.54
0.99
210.8700
208.34
0.99
8.9200
8.80
0.98
26.4300
25.95
0.98
1,508.6300
1,478.46
0.98
722.6100
705.99
0.97
1,523.8500
1,478.13
0.97
932.0700
902.24
0.97
169.6700
163.90
0.96
845.7500
812.77
0.96
7.8800
7.54
0.96
2,748.3100
2,627.38
0.95
7,644.5700
7,262.34
0.95
52.2000
49.43
0.94
329.2600
310.82
0.94
69.8700
65.68
0.93
11.9300
11.06
0.93
8.5800
7.94
0.92
13.2900
12.28
0.92
1,138.0000
1,049.24
0.92
356.4400
327.92
0.91
16.1200
14.72
0.91
677.0800
616.82
0.91
136.3600
124.09
0.90
934.6900
841.22
0.90
122.5100
110.01
0.90
6.9200
6.19
0.89
30,018.6600
26,716.61
0.89
654.2700
579.03
0.88
521.0100
456.93
0.88
1,057.6100
926.47
0.87
1,721.8800
1,498.04
0.87
768.4300
666.23
0.86
1,437.0800
1,235.89
0.86
190.0800
163.09
0.85
26.1200
22.20
0.85
387.0700
327.07
0.84
1,425.4700
1,198.82
0.83
457.0200
379.33
0.82
16.2100
13.29
0.82
964.3100
789.77
0.80
9,005.7000
7,204.56
0.80
52.7400
42.03
0.79
786.6200
621.43
0.79
21.6200
16.97
0.78
7.6700
6.01
0.78
166.8800
130.17
0.78
1,158.8400
901.58
0.78
133.9200
104.06
0.77
19.3100
14.83
0.77
36.4100
27.93
0.77
2,185.9600
1,672.26
0.75
5,111.8300
3,833.87
0.74
96.0500
71.46
0.74
69.2800
51.41
0.74
3,004.6100
2,223.41
0.74
40.6000
29.84
0.73
39.3900
28.75
0.73
33.7600
24.61
0.73
32.3400
23.51
0.73
553.1400
401.03
0.72
17.8100
12.84
0.72
475.9000
342.65
0.72
3,253.5300
2,336.03
0.72
499.6400
357.24
0.71
120.1000
85.39
0.71
48.4600
34.41
0.71
83.3300
58.83
0.70
3,549.9300
2,484.95
0.70
1,285.1700
898.33
0.70
2,556.5200
1,784.45
0.70
1,020.1200
708.98
0.69
17.8100
12.34
0.69
1,983.9900
1,368.95
0.68
53.6700
36.50
0.68
168.2600
113.74
0.67
3,185.8600
2,134.53
0.67
630.7800
421.36
0.66
2,471.1400
1,640.84
0.66
8.0000
5.28
0.66
3,130.4300
2,062.95
0.65
3,881.3000
2,522.85
0.64
185.7600
119.44
0.64
5,362.2100
3,431.81
0.64
120.1000
76.74
0.64
17.8100
11.33
0.63
6,040.0200
3,805.21
0.63
20.0100
12.51
0.62
2,453.3300
1,530.88
0.62
9.0000
5.58
0.62
3,417.6500
2,115.53
0.61
302.5400
184.85
0.61
9.0000
5.49
0.61
17.8100
10.81
0.60
5,577.4800
3,346.49
0.60
227.5600
136.31
0.60
1,677.5600
1,001.50
0.59
23.5800
14.01
0.59
9.0000
5.31
0.58
257.7200
149.48
0.58
17.8100
10.31
0.58
383.6100
221.73
0.57
18.4400
10.55
0.57
786.2300
448.15
0.57
85.6700
48.49
0.57
600.8200
339.46
0.56
10.0000
5.60
0.56
99.0000
54.95
0.55
648.9000
359.49
0.55
164.5700
90.84
0.55
22,080.1600
12,144.09
0.55
14.0300
7.70
0.55
9.1600
5.00
0.54
23.5900
12.83
0.54
12.5700
6.76
0.54
675.3800
362.00
0.53
63.4200
33.74
0.53
184.5700
97.82
0.53
110.3100
58.35
0.53
22.2000
11.68
0.53
777.2200
408.04
0.52
3,555.8600
1,859.71
0.52
17.8100
9.30
0.52
2,055.6900
1,068.96
0.52
1,488.4700
766.56
0.51
12.5700
6.46
0.51
1,620.8700
826.64
0.51
12.5700
6.39
0.50
12.5700
6.31
0.50
6,409.6800
3,204.84
0.50
12.5700
6.23
0.49
17.8100
8.78
0.49
26.9100
13.19
0.49
221.4700
108.08
0.48
12.5700
6.08
0.48
14.3400
6.88
0.48
12.5700
6.01
0.47
12.5700
5.93
0.47
14.3400
6.74
0.47
12.5700
5.86
0.47
17.8100
8.28
0.46
12.1500
5.60
0.46
58.4800
26.90
0.46
67.0400
30.57
0.45
12.5700
5.71
0.45
16.4200
7.41
0.45
14.3400
6.45
0.45
12.5700
5.63
0.45
12.5600
5.60
0.44
12.5700
5.56
0.44
3,385.3000
1,489.53
0.44
30.3800
13.25
0.43
12.9300
5.60
0.43
26.9100
11.57
0.42
12.5700
5.33
0.42
13.3000
5.60
0.42
13,107.4600
5,505.13
0.42
12.5700
5.25
0.42
123.9700
51.70
0.42
346.6300
143.85
0.41
12.5700
5.18
0.41
379.0700
155.80
0.41
267.1800
109.54
0.41
12,317.7300
5,025.63
0.41
12,486.3900
5,081.96
0.41
13,117.3600
5,325.65
0.41
5,811.2300
2,353.55
0.40
1,672.5500
675.71
0.40
1,201.9300
484.38
0.40
458.4700
184.30
0.40
182.2300
73.07
0.40
0.40
601.0700
239.83
0.40
1,034.2200
411.62
0.40
8,726.4300
3,464.39
0.40
385.2500
152.56
0.40
13,212.5800
5,218.97
0.39
13,099.3200
5,161.13
0.39
12,947.6600
5,088.43
0.39
2,031.6000
796.39
0.39
855.5700
334.53
0.39
1,221.7800
476.49
0.39
605.1500
235.40
0.39
254.1200
98.60
0.39
255.7500
98.98
0.39
12.9900
5.00
0.38
259.9600
99.82
0.38
27.5000
10.45
0.38
75.8800
28.76
0.38
9,159.4800
3,443.96
0.38
1,397.6300
524.11
0.37
2,790.3600
1,038.01
0.37
2,754.2000
1,021.81
0.37
14.3400
5.31
0.37
600.0400
219.61
0.37
9,571.1300
3,493.46
0.36
50,014.3400
18,005.16
0.36
14.0500
5.00
0.35
32.2600
11.42
0.35
17.8100
6.25
0.35
50,409.2800
17,643.25
0.34
50,000.0000
17,000.00
0.33
1,757.7800
585.34
0.33
905.5700
299.74
0.33
50,000.0000
16,500.00
0.32
17.8100
5.73
0.31
1,209.0900
369.98
0.30
149.9500
45.43
0.30
1,217.4000
367.65
0.30
3,607.7400
1,082.32
0.30
1,218.9400
363.24
0.30
421.4900
125.18
0.30
1,740.3000
515.13
0.29
17.8100
5.24
0.28
379.1300
106.16
0.27
29,236.8400
7,777.00
0.26
38.5100
10.01
0.25
520.0000
130.00
0.25
4,166.6600
1,033.33
0.22
135.5600
29.28

Recent Trades

Price
Size
Time
0.3980
50.3900
04:22:09
0.3980
86.5700
04:22:09
0.3980
256.2000
04:22:34
0.3980
251.8800
04:22:34
0.3990
195.6400
04:22:34
0.3990
74.1700
04:22:34
0.3990
17.7300
04:22:35
0.3980
13.0400
04:23:00
0.3980
20.0000
04:23:01
0.3980
268.0100
04:23:01
0.3980
19.5900
04:23:14
0.3980
20.0000
04:23:14
0.3980
110.9700
04:23:14
0.3970
268.0100
04:23:14
0.3970
50.2600
04:23:14
0.3980
244.0000
04:23:14
0.3980
27.1900
04:23:14
0.3970
19.6400
04:23:14
0.3970
20.0000
04:23:31
0.3960
230.6200
04:23:31
0.3960
250.6200
04:23:31
0.3960
227.5500
04:23:31
0.3960
167.0000
04:23:31
0.3960
122.0000
04:23:31
0.3960
167.0000
04:23:31
0.3960
2,550.9100
04:23:31
0.3960
19.5200
04:23:31
0.3960
66.0000
04:23:31
0.3960
25.0800
04:23:32
0.3960
56.4000
04:23:43
0.3970
251.2500
04:23:43
0.3970
13.1500
04:23:43
0.3970
124.2000
04:23:43
0.3980
125.0000
04:23:43
0.3980
186.9800
04:23:43
0.3980
68.0200
04:23:43
0.3970
12.7600
04:23:44
0.3970
248.1300
04:23:44
0.3970
20.0000
04:25:17
0.3970
174.1000
04:25:17
0.3970
251.8800
04:25:17
0.3970
210.3700
04:25:17
0.3970
94.7400
04:25:48
0.3970
20.0000
04:25:48
0.3970
217.4600
04:25:48
0.3980
39.2300
04:25:58
0.3990
50.3800
04:25:58
0.3990
55.0300
04:25:58
0.3970
56.3500
04:25:59
0.3970
137.0100
04:25:59
0.3970
19.6400
04:25:59
0.3970
20.0000
04:25:59
0.3970
251.8800
04:25:59
0.3960
158.0000
04:26:08
0.3960
40.8500
04:26:08
0.3960
36.1500
04:26:08
0.3960
56.0000
04:26:09
0.3970
25.1500
04:29:11
0.3970
25.1500
04:29:11
0.3980
19.6400
04:29:22
0.3980
76.3600
04:29:22
0.3990
98.0000
04:30:21
0.3990
98.0000
04:30:21
0.3990
0.2200
04:30:40
0.3990
341.9100
04:30:40
0.3990
341.9100
04:30:40
0.3990
319.1900
04:30:40
0.4000
147.0000
04:30:59
0.4000
103.0000
04:30:59
0.4000
14.3400
04:30:59
0.4000
7.6600
04:30:59
0.4000
81.0000
04:30:59
0.4000
81.0000
04:30:59
0.3980
16.3300
04:31:00
0.3990
19.5400
04:31:50
0.3990
10.5200
04:31:50
0.4000
96.0000
04:32:18
0.4000
341.0500
04:32:18
0.4010
49.0000
04:32:19
0.4010
201.0000
04:32:30
0.4010
16.3300
04:32:30
0.4010
340.2000
04:32:30
0.4010
50.0100
04:32:30
0.4010
13.7900
04:32:30
0.4010
246.7400
04:32:30
0.4010
21.6100
04:32:30
0.4010
619.7300
04:32:30
0.4000
19.5000
04:33:00
0.4000
0.4500
04:33:00
0.4000
19.5500
04:33:29
0.4000
34.3100
04:33:29
0.4010
39.0400
04:34:22
0.4010
72.9600
04:34:22
0.4010
112.0000
04:34:22
0.4020
25.9100
04:36:09
0.4020
37.3100
04:36:15
0.4000
19.5000
04:39:11
0.4000
20.0000
04:39:11
0.4000
227.7800
04:39:11
0.3990
15.1500
04:39:18

Login to View your open Positions

Login Now