lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
276.70
Open 261.20000000
Low 258.50000000
High 279.70000000
Vol 97,202
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
327.40
10.7195
3,509.56
327.30
18.4032
6,023.37
327.20
1.0201
333.78
327.10
0.0679
22.21
327.00
23.2116
7,590.19
326.90
0.9062
296.24
326.80
12.7602
4,170.03
326.70
0.4956
161.91
326.60
18.1260
5,919.95
326.50
0.1131
36.93
326.40
4.1640
1,359.13
326.30
5.0774
1,656.76
326.20
0.1317
42.96
326.00
42.7677
13,942.27
325.90
3.6545
1,191.00
325.80
6.6978
2,182.14
325.70
0.2166
70.55
325.60
0.2353
76.61
325.50
1.1755
382.63
325.40
0.1061
34.52
325.30
17.7208
5,764.58
325.20
20.2160
6,574.24
325.10
1.3067
424.81
325.00
421.2817
136,916.55
324.90
0.0163
5.30
324.80
1.1374
369.43
324.70
20.3670
6,613.16
324.60
0.8792
285.39
324.50
0.4635
150.41
324.40
2.0761
673.49
324.30
0.1268
41.12
324.20
0.0504
16.34
324.10
0.4818
156.15
324.00
21.7940
7,061.26
323.90
10.3324
3,346.66
323.80
0.1619
52.42
323.70
0.8446
273.40
323.60
2.7395
886.50
323.50
0.7892
255.31
323.40
17.7403
5,737.21
323.30
0.7839
253.43
323.20
0.3121
100.87
323.10
4.1507
1,341.09
323.00
11.3013
3,650.32
322.90
4.5375
1,465.16
322.80
0.0304
9.81
322.70
18.1156
5,845.90
322.60
0.1356
43.74
322.50
1.1134
359.07
322.40
0.1742
56.16
322.30
0.9113
293.71
322.20
0.2902
93.50
322.10
17.6814
5,695.18
322.00
346.1697
111,466.64
321.90
0.0927
29.84
321.80
3.8873
1,250.93
321.70
0.2854
91.81
321.60
0.2875
92.46
321.50
28.7639
9,247.59
321.40
17.7314
5,698.87
321.30
0.3655
117.44
321.20
0.2909
93.44
321.10
5.9284
1,903.61
321.00
58.0059
18,619.89
320.90
6.2944
2,019.87
320.80
19.2250
6,167.38
320.70
0.0282
9.04
320.60
1.9257
617.38
320.50
0.2202
70.57
320.40
0.2127
68.15
320.30
0.2339
74.92
320.20
20.7540
6,645.43
320.10
3.9721
1,271.47
320.00
586.3282
187,625.02
319.90
5.0564
1,617.54
319.80
1.3970
446.76
319.70
1.7242
551.23
319.60
0.1609
51.42
319.50
17.7364
5,666.78
319.40
6.7971
2,170.99
319.30
2.7737
885.64
319.20
0.0526
16.79
319.10
0.4186
133.58
319.00
31.5408
10,061.52
318.90
17.7758
5,668.70
318.70
0.1714
54.63
318.60
0.1189
37.88
318.50
0.5289
168.45
318.40
1.4119
449.55
318.30
8.9141
2,837.36
318.20
19.5540
6,222.08
318.10
0.5410
172.09
318.00
231.5294
73,626.35
317.90
0.0629
20.00
317.80
0.2232
70.93
317.70
2.0724
658.40
317.60
17.8735
5,676.62
317.50
0.3626
115.13
317.40
1.1746
372.82
317.30
0.2307
73.20
317.20
0.1202
38.13
317.10
1.8053
572.46
317.00
43.2111
13,697.92
316.90
0.5067
160.57
316.80
0.1143
36.21
316.70
0.4328
137.07
316.60
12.7818
4,046.72
316.50
0.0200
6.33
316.30
20.1705
6,379.93
316.20
0.4802
151.84
316.10
1.6985
536.90
316.00
92.0133
29,076.20
315.90
0.1620
51.18
315.80
0.9727
307.18
315.70
18.4085
5,811.56
315.60
0.8148
257.15
315.50
2.5574
806.86
315.40
2.3794
750.46
315.30
1.2317
388.36
315.20
0.2377
74.92
315.10
17.8365
5,620.28
315.00
85.4124
26,904.91
314.90
1.0840
341.35
314.80
2.0434
643.26
314.70
2.5692
808.53
314.60
0.2163
68.05
314.50
1.2400
389.98
314.40
20.3504
6,398.17
314.30
0.2517
79.11
314.20
11.0339
3,466.85
314.10
0.1555
48.84
314.00
34.1194
10,713.49
313.90
1.9578
614.55
313.80
17.7502
5,570.01
313.70
0.3354
105.21
313.60
0.0207
6.49
313.50
0.5921
185.62
313.40
3.1739
994.70
313.30
0.7507
235.19
313.20
21.9183
6,864.81
313.10
6.7789
2,122.47
313.00
10.1658
3,181.90
312.90
0.1835
57.42
312.80
18.1974
5,692.15
312.70
0.3454
108.01
312.60
0.8685
271.49
312.50
25.2459
7,889.34
312.40
0.0570
17.81
312.30
20.5948
6,431.76
312.20
0.0513
16.02
312.10
0.2388
74.53
312.00
15.0386
4,692.04
311.90
22.0221
6,868.69
311.80
0.8984
280.12
311.70
1.7419
542.95
311.60
2.1547
671.40
311.50
0.4712
146.78
311.40
0.1378
42.91
311.30
18.4482
5,742.92
311.20
0.2320
72.20
311.10
0.1002
31.17
311.00
307.3838
95,596.36
310.80
0.4392
136.50
310.70
19.4941
6,056.82
310.60
0.9103
282.74
310.50
4.2148
1,308.70
310.40
0.6637
206.01
310.30
3.8480
1,194.03
310.20
0.4573
141.85
310.10
0.4335
134.43
310.00
97.0755
30,093.41
309.90
1.0474
324.59
309.80
0.0184
5.70
309.70
1.3967
432.56
309.60
0.2470
76.47
309.50
0.1686
52.18
309.40
24.0079
7,428.04
309.30
0.8184
253.13
309.20
0.6207
191.92
309.10
1.1816
365.23
309.00
22.7901
7,042.14
308.90
0.0999
30.86
308.80
17.7589
5,483.95
308.70
0.1463
45.16
308.60
0.9029
278.63
308.50
0.3242
100.02
308.40
0.7562
233.21
308.30
0.1868
57.59
308.20
18.8458
5,808.28
308.10
0.8795
270.97
308.00
82.9499
25,548.57
307.90
2.2590
695.55
307.80
0.0633
19.48
307.70
0.0250
7.69
307.60
19.8548
6,107.34
307.50
0.9010
277.06
307.40
0.3704
113.86
307.30
4.3274
1,329.81
307.20
0.9559
293.65
307.10
0.1511
46.40
307.00
16.6418
5,109.03
306.90
0.5407
165.94
306.80
0.5209
159.81
306.70
2.7126
831.95
306.60
0.2223
68.16
306.50
0.1111
34.05
306.40
0.2915
89.32
306.30
0.1270
38.90
306.20
0.3018
92.41
306.10
0.2891
88.49
306.00
4.3417
1,328.56
305.90
3.2188
984.63
305.80
0.3992
122.08
305.70
0.3081
94.19
305.60
1.9980
610.59
305.50
0.1353
41.33
305.40
0.9391
286.80
305.30
0.3204
97.82
305.20
3.3347
1,017.75
305.10
0.1567
47.81
305.00
61.9974
18,909.21
304.80
1.8358
559.55
304.60
0.7568
230.52
304.50
1.2386
377.15
304.40
0.5648
171.93
304.30
0.6656
202.54
304.20
0.3975
120.92
304.10
0.7690
233.85
304.00
6.0769
1,847.38
303.90
0.2134
64.85
303.80
0.2008
61.00
303.70
0.2183
66.30
303.60
177.2410
53,810.37
303.50
0.2525
76.63
303.40
20.2631
6,147.82
303.30
1.0096
306.21
303.20
1.5102
457.89
303.10
0.0270
8.18
303.00
4.6167
1,398.86
302.90
1.1339
343.46
302.80
5.2547
1,591.12
302.70
0.1703
51.55
302.60
0.2592
78.43
302.50
0.4706
142.36
302.40
1.1569
349.85
302.30
9.3873
2,837.78
302.20
0.1262
38.14
302.10
0.1346
40.66
302.00
9.7914
2,957.00
301.90
0.0331
9.99
301.80
0.3580
108.04
301.70
0.8224
248.12
301.60
0.2977
89.79
301.50
1.0509
316.85
301.40
0.5127
154.53
301.30
0.2890
87.08
301.20
0.9519
286.71
301.10
0.5555
167.26
301.00
3.5027
1,054.31
300.90
3.9593
1,191.35
300.80
0.2408
72.43
300.70
0.0728
21.89
300.60
2.0009
601.47
300.50
0.7216
216.84
300.40
0.6042
181.50
300.30
1.3983
419.91
300.20
2.0080
602.80
300.10
0.0381
11.43
300.00
291.6345
87,490.35
299.90
9.0882
2,725.55
299.80
10.1234
3,035.00
299.70
0.3651
109.42
299.60
0.3480
104.26
299.50
0.3380
101.23
299.40
0.1111
33.26
299.30
0.7411
221.81
299.20
0.3054
91.38
299.10
2.1003
628.20
299.00
18.0455
5,395.60
298.90
2.5716
768.65
298.80
17.5678
5,249.26
298.70
0.1477
44.12
298.60
0.6794
202.87
298.50
0.2345
70.00
298.40
14.1285
4,215.94
298.30
0.1586
47.31
298.20
0.0179
5.34
298.10
3.1830
948.85
298.00
80.7692
24,069.22
297.90
0.5256
156.58
297.80
0.0608
18.11
297.70
0.0979
29.14
297.60
1.8845
560.83
297.50
0.4609
137.12
297.40
0.2824
83.99
297.30
0.4432
131.76
297.20
0.2120
63.01
297.10
0.2010
59.72
297.00
76.3913
22,688.22
296.90
0.4648
138.00
296.80
1.1701
347.29
296.70
0.0654
19.40
296.60
0.8206
243.39
296.50
21.1172
6,261.25
296.40
1.6612
492.38
296.30
0.8721
258.40
296.20
0.1756
52.01
296.10
0.1445
42.79
296.00
6.8191
2,018.45
295.90
2.5060
741.53
295.80
1.5426
456.30
295.70
0.7482
221.24
295.60
0.5557
164.26
295.50
0.5355
158.24
295.40
0.0741
21.89
295.30
5.1173
1,511.14
295.20
0.0712
21.02
295.10
0.0912
26.91
295.00
534.5228
157,684.23
294.90
0.2756
81.27
294.80
12.2874
3,622.33
294.70
3.3715
993.58
294.60
1.6973
500.02
294.50
0.0668
19.67
294.40
0.0204
6.01
294.30
0.1914
56.33
294.20
0.1592
46.84
294.10
0.4921
144.73
294.00
4.1572
1,222.22
293.90
0.2757
81.03
293.80
0.3108
91.31
293.70
1.6089
472.53
293.60
0.8896
261.19
293.50
0.0666
19.55
293.40
0.3684
108.09
293.30
0.0599
17.57
293.20
0.3723
109.16
293.10
0.0701
20.55
293.00
56.5289
16,562.97
292.90
0.1232
36.09
292.80
0.4654
136.27
292.70
0.0997
29.18
292.60
0.7222
211.32
292.50
0.3803
111.24
292.40
0.1700
49.71
292.30
0.9317
272.34
292.20
1.0503
306.90
292.10
0.7924
231.46
292.00
86.8360
25,356.11
291.90
1.0212
298.09
291.80
36.8634
10,756.74
291.70
1.4405
420.19
291.60
0.0263
7.67
291.50
0.1088
31.72
291.40
0.0840
24.48
291.30
7.9939
2,328.62
291.20
0.3764
109.61
291.10
0.1360
39.59
291.00
445.7952
129,726.40
290.90
23.4392
6,818.46
290.80
0.6641
193.12
290.70
0.4500
130.82
290.60
0.2069
60.13
290.50
3.8564
1,120.28
290.40
0.3288
95.48
290.30
0.2451
71.15
290.20
0.4535
131.61
290.10
0.0469
13.61
290.00
186.1368
53,979.67
289.90
1.1742
340.40
289.80
0.6138
177.88
289.70
1.9283
558.63
289.60
0.3388
98.12
289.50
0.1545
44.73
289.40
0.2560
74.09
289.30
32.2579
9,332.21
289.20
0.4219
122.01
289.10
1.8124
523.96
289.00
74.8874
21,642.46
288.90
2.1656
625.64
288.80
4.4064
1,272.57
288.70
1.6728
482.94
288.60
2.0845
601.59
288.50
30.3039
8,742.68
288.40
1.6289
469.77
288.30
28.1773
8,123.52
288.20
8.1307
2,343.27
288.10
0.0928
26.74
288.00
13.3931
3,857.21
287.90
1.0590
304.89
287.80
0.1205
34.68
287.70
0.1055
30.35
287.60
0.9986
287.20
287.50
4.4874
1,290.13
287.40
0.2870
82.48
287.30
0.7387
212.23
287.20
40.0209
11,494.00
287.10
1.2419
356.55
287.00
5.4754
1,571.44
286.90
1.6385
470.09
286.80
0.2408
69.06
286.70
0.2974
85.26
286.60
1.2123
347.45
286.50
30.4385
8,720.63
286.40
0.1573
45.05
286.30
0.1138
32.58
286.20
2.7038
773.83
286.10
0.2798
80.05
286.00
7.3364
2,098.21
285.90
1.1316
323.52
285.80
61.6428
17,617.51
285.70
0.0490
14.00
285.60
0.2308
65.92
285.50
1.2912
368.64
285.40
0.7837
223.67
285.30
0.2448
69.84
285.20
1.6517
471.06
285.10
0.3799
108.31
285.00
547.1995
155,951.86
284.90
1.1348
323.30
284.80
0.1032
29.39
284.70
0.5771
164.30
284.60
1.2794
364.12
284.50
3.0549
869.12
284.40
0.2098
59.67
284.30
0.0612
17.40
284.20
0.3526
100.21
284.10
10.6128
3,015.10
284.00
56.4370
16,028.11
283.90
1.0807
306.81
283.80
0.0187
5.31
283.70
22.0547
6,256.92
283.60
0.3553
100.76
283.50
14.5359
4,120.93
283.40
0.3488
98.85
283.30
24.2508
6,870.25
283.20
1.2345
349.61
283.10
0.2725
77.14
283.00
87.8329
24,856.71
282.90
1.0657
301.49
282.80
0.3941
111.45
282.70
6.7282
1,902.06
282.60
5.0427
1,425.07
282.50
0.2764
78.08
282.40
0.0896
25.30
282.30
1.4054
396.74
282.20
0.1759
49.64
282.10
0.5092
143.65
282.00
73.3541
20,685.86
281.90
1.4864
419.02
281.80
7.3558
2,072.86
281.70
1.4044
395.62
281.60
526.9184
148,380.22
281.50
0.2257
63.53
281.40
0.2413
67.90
281.30
10.6719
3,002.01
281.20
0.5406
152.02
281.10
15.2789
4,294.90
281.00
311.7380
87,598.38
280.90
0.2933
82.39
280.80
4.9383
1,386.67
280.70
0.1428
40.08
280.60
1.4860
416.97
280.50
3.2649
915.80
280.40
10.2640
2,878.03
280.30
5.4010
1,513.90
280.20
22.2117
6,223.72
280.10
9.3025
2,605.63
280.00
319.6787
89,510.04
279.90
9.7892
2,740.00
279.80
5.5595
1,555.55
279.70
7.2767
2,035.29
279.60
8.5735
2,397.15
279.50
15.1685
4,239.60
279.40
130.0533
36,336.89
279.30
11.5944
3,238.32
279.20
5.2162
1,456.36
279.10
13.9216
3,885.52
279.00
16.2336
4,529.17
278.90
4.0481
1,129.02
278.80
19.2741
5,373.62
278.70
9.7065
2,705.20
278.60
4.1228
1,148.61
278.50
26.8219
7,469.90
278.40
35.9924
10,020.28
278.30
46.3610
12,902.27
278.20
37.4435
10,416.78
278.10
128.0180
35,601.81
278.00
56.1436
15,607.92
277.90
44.4473
12,351.90
277.80
83.1347
23,094.82
277.70
109.7617
30,480.82
277.60
163.1515
45,290.86
277.50
133.8654
37,147.65
277.40
226.3852
62,799.25
277.30
146.6352
40,661.94
277.20
196.2845
54,410.06
277.10
183.9740
50,979.20
277.00
86.2681
23,896.26
276.90
6.6975
1,854.54
276.70
276.80
12.4349
3,441.98
276.70
97.0843
26,863.23
276.60
95.2465
26,345.18
276.50
63.1142
17,451.08
276.40
84.7771
23,432.39
276.30
85.3879
23,592.68
276.20
69.6198
19,228.99
276.10
58.5518
16,166.15
276.00
79.7203
22,002.80
275.90
299.4222
82,610.58
275.80
170.1681
46,932.36
275.70
86.2900
23,790.15
275.60
160.3236
44,185.18
275.50
66.7372
18,386.10
275.40
46.3073
12,753.03
275.30
87.8170
24,176.02
275.20
36.6995
10,099.70
275.10
53.0929
14,605.86
275.00
168.0392
46,210.78
274.90
118.5920
32,600.94
274.80
135.5928
37,260.90
274.70
28.0461
7,704.26
274.60
162.0819
44,507.69
274.50
0.8980
246.50
274.40
8.7707
2,406.68
274.30
245.8675
67,441.46
274.20
12.9558
3,552.48
274.10
9.2572
2,537.40
274.00
8.1127
2,222.88
273.90
5.1531
1,411.43
273.80
2.3235
636.17
273.70
5.3973
1,477.24
273.60
26.4502
7,236.77
273.50
2.5015
684.16
273.40
15.0230
4,107.29
273.30
78.2381
21,382.47
273.20
21.4722
5,866.21
273.10
0.0534
14.58
273.00
27.6068
7,536.66
272.90
24.3303
6,639.74
272.80
28.0547
7,653.32
272.70
9.4706
2,582.63
272.60
4.4670
1,217.70
272.50
5.9575
1,623.42
272.40
1.9295
525.60
272.30
2.5519
694.88
272.20
0.9396
255.76
272.10
16.7987
4,570.93
272.00
12.4063
3,374.51
271.90
41.2877
11,226.13
271.80
4.5072
1,225.06
271.70
0.1507
40.95
271.60
525.2106
142,647.20
271.50
1.0011
271.80
271.40
0.1188
32.24
271.30
1.3747
372.96
271.20
93.4448
25,342.23
271.10
2.9233
792.51
271.00
51.0098
13,823.66
270.90
0.2526
68.43
270.80
0.1366
36.99
270.70
24.8742
6,733.45
270.60
1.3825
374.10
270.50
0.3438
93.00
270.40
0.7708
208.42
270.30
0.3803
102.80
270.20
0.9928
268.25
270.10
1.5608
421.57
270.00
106.5482
28,768.01
269.90
8.1718
2,205.57
269.80
5.1320
1,384.61
269.70
0.4762
128.43
269.60
1.0204
275.10
269.50
0.4677
126.05
269.40
0.1300
35.02
269.30
0.8434
227.13
269.20
0.2661
71.63
269.10
29.5338
7,947.55
269.00
2.4928
670.56
268.90
1.0828
291.16
268.80
0.1918
51.56
268.70
0.0705
18.94
268.60
1.8155
487.64
268.50
18.4551
4,955.19
268.40
2.6009
698.08
268.30
1.7186
461.10
268.20
1.0133
271.77
268.10
1.4743
395.26
268.00
20.9726
5,620.66
267.90
0.3437
92.08
267.80
0.3671
98.31
267.70
4.9608
1,328.01
267.60
0.7840
209.80
267.50
1.7899
478.80
267.40
0.3031
81.05
267.30
0.2123
56.75
267.20
0.2374
63.43
267.10
4.5604
1,218.08
267.00
15.9708
4,264.20
266.90
0.0606
16.17
266.80
0.5657
150.93
266.70
0.9616
256.46
266.60
13.2959
3,544.69
266.50
0.1001
26.68
266.40
0.1168
31.12
266.30
0.7372
196.32
266.20
0.4715
125.51
266.10
0.2505
66.66
266.00
1.7296
460.07
265.90
0.1131
30.07
265.80
8.3555
2,220.89
265.70
7.9036
2,099.99
265.60
0.1246
33.09
265.50
1.9170
508.96
265.40
0.2551
67.70
265.30
4.1158
1,091.92
265.20
0.2287
60.65
265.10
0.4067
107.82
265.00
291.3617
77,210.85
264.80
0.0999
26.45
264.70
0.1847
48.89
264.60
2.3451
620.51
264.50
8.7628
2,317.76
264.40
0.1891
50.00
264.30
0.8924
235.86
264.20
8.1904
2,163.90
264.10
0.0420
11.09
264.00
322.4928
85,138.10
263.90
0.0982
25.91
263.80
0.1050
27.70
263.70
0.6299
166.10
263.60
0.2322
61.21
263.50
11.6284
3,064.08
263.40
0.1474
38.83
263.30
0.1163
30.62
263.20
0.4561
120.05
263.10
0.0212
5.58
263.00
7.4546
1,960.56
262.90
1.5628
410.86
262.80
1.7136
450.33
262.70
0.1640
43.08
262.60
0.0449
11.79
262.50
11.7414
3,082.12
262.40
0.3130
82.13
262.30
0.1339
35.12
262.20
0.1272
33.35
262.10
0.2653
69.54
262.00
35.9200
9,411.04
261.90
0.2870
75.17
261.80
0.1632
42.73
261.70
0.0645
16.88
261.60
0.5099
133.39
261.50
24.8881
6,508.24
261.30
0.3090
80.74
261.20
0.1959
51.17
261.10
0.1316
34.36
261.00
54.5278
14,231.76
260.90
1.1589
302.36
260.80
4.2241
1,101.65
260.70
0.2187
57.02
260.60
0.1922
50.09
260.50
4.6911
1,222.03
260.40
0.2088
54.37
260.30
19.5756
5,095.53
260.20
1.1000
286.22
260.10
0.0764
19.87
260.00
244.6685
63,613.81
259.90
0.5886
152.98
259.80
7.1890
1,867.70
259.70
0.2968
77.08
259.60
0.6314
163.91
259.50
1.1988
311.09
259.40
0.7937
205.89
259.30
0.0323
8.38
259.20
0.8129
210.70
259.10
0.2865
74.23
259.00
8.6809
2,248.35
258.90
2.7655
715.99
258.80
0.3003
77.72
258.70
0.0470
12.16
258.60
0.3403
88.00
258.50
3.4291
886.42
258.40
0.1224
31.63
258.30
0.0212
5.48
258.20
20.5471
5,305.26
258.10
0.1785
46.07
258.00
20.9272
5,399.22
257.90
0.0223
5.75
257.80
0.2591
66.80
257.70
3.9184
1,009.77
257.60
0.4303
110.85
257.50
2.9929
770.67
257.40
0.0460
11.84
257.30
0.2215
56.99
257.20
1.1876
305.45
257.10
8.1626
2,098.60
257.00
36.1074
9,279.60
256.90
0.2846
73.11
256.80
0.2901
74.50
256.70
0.3096
79.47
256.60
11.0305
2,830.43
256.50
116.7409
29,944.04
256.40
0.4388
112.51
256.30
47.1841
12,093.28
256.10
51.5372
13,198.68
256.00
41.8224
10,706.53
255.90
61.5519
15,751.13
255.80
0.4765
121.89
255.70
0.9048
231.36
255.60
1.2460
318.48
255.50
0.8208
209.71
255.40
4.9839
1,272.89
255.30
10.4223
2,660.81
255.20
0.4752
121.27
255.10
5.4555
1,391.70
255.00
146.0283
37,237.22
254.90
0.1795
45.75
254.80
0.0513
13.07
254.70
30.6776
7,813.58
254.60
1.2145
309.21
254.50
2.1380
544.12
254.40
0.1083
27.55
254.30
0.0775
19.71
254.20
0.4630
117.69
254.10
0.0274
6.96
254.00
41.7866
10,613.80
253.90
0.1438
36.51
253.80
3.7807
959.54
253.70
5.0590
1,283.47
253.60
0.4987
126.47
253.50
3.8851
984.87
253.40
0.4368
110.69
253.30
15.4010
3,901.07
253.20
1.2906
326.78
253.10
0.5442
137.74
253.00
29.7073
7,515.95
252.90
0.3324
84.06
252.80
0.3626
91.67
252.70
1.0219
258.23
252.60
1.1901
300.62
252.50
3.5707
901.60
252.40
0.6293
158.84
252.30
0.9529
240.42
252.20
10.0432
2,532.90
252.10
1.1531
290.70
252.00
20.0111
5,042.80
251.90
0.0578
14.56
251.80
0.8260
207.99
251.70
10.0388
2,526.77
251.60
1.3926
350.38
251.50
5.0707
1,275.28
251.40
0.0322
8.10
251.30
0.3463
87.03
251.20
5.3529
1,344.65
251.10
0.4041
101.47
251.00
40.8514
10,253.70
250.90
0.0438
10.99
250.80
0.6598
165.48
250.70
0.1236
30.99
250.60
120.7712
30,265.26
250.50
11.3078
2,832.60
250.40
3.1783
795.85
250.30
0.3873
96.94
250.20
1.5624
390.91
250.10
1.7750
443.93
250.00
401.8838
100,470.95
249.90
0.3870
96.71
249.80
3.3912
847.12
249.60
0.2254
56.26
249.50
0.4127
102.97
249.40
0.5491
136.95
249.30
3.1793
792.60
249.20
0.2607
64.97
249.10
0.1025
25.53
249.00
19.0798
4,750.87
248.90
50.9639
12,684.91
248.80
0.6202
154.31
248.70
3.1834
791.71
248.60
0.0207
5.15
248.50
4.7773
1,187.16
248.40
0.4928
122.41
248.30
0.6164
153.05
248.20
0.0255
6.33
248.10
0.0326
8.09
248.00
32.0766
7,955.00
247.90
0.9988
247.60
247.80
14.9184
3,696.78
247.70
6.4442
1,596.23
247.60
0.5040
124.79
247.50
2.8749
711.54
247.40
5.1756
1,280.44
247.30
3.7579
929.33
247.10
0.6056
149.64
247.00
4.5169
1,115.67
246.90
22.3960
5,529.57
246.80
0.5309
131.03
246.70
0.7246
178.76
246.60
3.6637
903.47
246.50
0.2594
63.94
246.40
0.0490
12.07
246.30
0.0592
14.58
246.10
1.3946
343.21
246.00
58.2458
14,328.47
245.90
0.6721
165.27
245.70
0.1553
38.16
245.60
1.1044
271.24
245.50
7.1913
1,765.46
245.40
0.1666
40.88
245.30
2.0217
495.92
245.20
0.0691
16.94
245.10
8.4911
2,081.17
245.00
140.7709
34,488.87
244.90
1.2316
301.62
244.80
1.1368
278.29
244.70
20.0000
4,894.00
244.60
0.1263
30.89
244.50
0.1821
44.52
244.40
0.7385
180.49
244.30
4.1317
1,009.37
244.20
1.2850
313.80
244.10
1.6032
391.34
244.00
11.9204
2,908.58
243.90
0.6637
161.88
243.80
0.0712
17.36
243.70
0.0470
11.45
243.60
0.5489
133.71
243.50
1.9339
470.90
243.30
1.5917
387.26
243.20
0.0495
12.04
243.10
28.5530
6,941.23
243.00
8.5589
2,079.81
242.90
0.4569
110.98
242.80
0.2731
66.31
242.70
0.5309
128.85
242.60
0.4595
111.47
242.50
0.6806
165.05
242.40
0.7215
174.89
242.30
0.1962
47.54
242.20
4.5619
1,104.89
242.10
1.9600
474.52
242.00
289.4648
70,050.48
241.90
7.9495
1,922.98
241.80
6.0421
1,460.98
241.70
1.4079
340.29
241.60
5.5107
1,331.39
241.50
0.1016
24.54
241.40
5.6769
1,370.40
241.30
0.2104
50.77
241.20
5.6073
1,352.48
241.10
0.1271
30.64
241.00
33.3206
8,030.26
240.90
0.1875
45.17
240.80
4.5996
1,107.58
240.70
13.9933
3,368.19
240.60
101.9901
24,538.82
240.50
8.9084
2,142.47
240.40
0.0903
21.71
240.30
6.9457
1,669.05
240.20
0.2285
54.89
240.10
1.5855
380.68
240.00
5,567.5603
1,336,214.47
239.90
0.0469
11.25
239.70
2.4607
589.83
239.60
0.7286
174.57
239.50
2.3545
563.90
239.40
0.4955
118.62
239.30
0.2590
61.98
239.20
3.2766
783.76
239.10
2.1979
525.52
239.00
6.1231
1,463.42
238.90
0.0725
17.32
238.80
13.4058
3,201.31
238.70
1.0735
256.24
238.60
4.7585
1,135.38
238.50
0.7152
170.58
238.40
0.8180
195.01
238.30
2.0339
484.68
238.20
0.0363
8.65
238.10
5.2992
1,261.74
238.00
33.4952
7,971.86
237.90
0.7939
188.87
237.80
0.1816
43.18
237.70
0.1011
24.03
237.60
1.6574
393.80
237.50
0.8065
191.54
237.30
7.0835
1,680.91
237.20
0.0703
16.68
237.10
0.0566
13.42
237.00
4.3483
1,030.55
236.90
0.1528
36.20
236.80
0.5242
124.13
236.60
1.1448
270.86
236.50
0.0380
8.99
236.40
0.4622
109.26
236.20
0.1780
42.04
236.10
4.5187
1,066.87
236.00
7.7127
1,820.20
235.80
2.1040
496.12
235.70
1.1990
282.60
235.60
5.2745
1,242.67
235.50
8.7176
2,052.99
235.40
0.0469
11.04
235.30
0.3252
76.52
235.20
1.3468
316.77
235.10
45.1597
10,617.05
235.00
131.2051
30,833.20
234.90
5.7951
1,361.27
234.80
0.2057
48.30
234.70
0.0345
8.10
234.60
0.0619
14.52
234.50
2.3605
553.54
234.40
0.0643
15.07
234.30
7.0357
1,648.46
234.20
3.5060
821.11
234.10
10.4288
2,441.38
234.00
104.6509
24,488.31
233.90
0.0469
10.97
233.60
0.0469
10.96
233.50
0.2922
68.23
233.40
0.1343
31.35
233.30
1.4084
328.58
233.20
0.7087
165.27
233.10
0.0495
11.54
233.00
4.5867
1,068.70
232.90
1.3395
311.97
232.80
2.1138
492.09
232.70
0.3029
70.48
232.60
1.3064
303.87
232.50
0.9801
227.87
232.40
0.0817
18.99
232.30
0.3923
91.13
232.20
0.0460
10.68
232.10
0.2346
54.45
232.00
11.7277
2,720.83
231.90
0.1106
25.65
231.80
0.5875
136.18
231.70
7.0068
1,623.48
231.60
1.0698
247.77
231.50
6.7973
1,573.57
231.40
0.2755
63.75
231.30
0.4925
113.92
231.20
0.0345
7.98
231.10
0.8636
199.58
231.00
80.2334
18,533.92
230.90
0.1613
37.24
230.80
0.7975
184.06
230.70
0.3650
84.21
230.60
0.6191
142.76
230.50
8.7112
2,007.93
230.40
0.1122
25.85
230.30
1.4617
336.63
230.20
0.1000
23.02
230.10
1.1118
255.83
230.00
364.8859
83,923.76
229.80
5.3161
1,221.64
229.70
0.0435
9.99
229.60
2.0010
459.43
229.50
0.2644
60.68
229.40
0.1251
28.70
229.30
2.2126
507.35
229.20
0.2977
68.23
229.10
0.8616
197.39
229.00
14.1517
3,240.74
228.90
0.3748
85.79
228.70
0.0470
10.75
228.60
1.1233
256.79
228.50
0.1696
38.75
228.40
4.9119
1,121.88
228.30
0.1000
22.83
228.20
0.3719
84.87
228.10
10.2842
2,345.83
228.00
75.1677
17,138.24
227.90
0.2361
53.81
227.80
4.9621
1,130.37
227.70
0.8783
199.99
227.60
0.5131
116.78
227.50
0.2251
51.21
227.40
0.0775
17.62
227.20
0.0768
17.45
227.10
20.0469
4,552.65
227.00
4.6723
1,060.61
226.90
0.0282
6.40
226.80
0.0840
19.05
226.70
0.0979
22.19
226.60
0.5918
134.10
226.50
3.4169
773.93
226.40
0.1903
43.08
226.30
0.2140
48.43
226.20
0.1174
26.56
226.10
20.7350
4,688.18
226.00
15.0152
3,393.44
225.90
0.6347
143.38
225.70
0.0388
8.76
225.50
8.9190
2,011.23
225.30
0.8761
197.39
225.20
5.1610
1,162.26
225.00
66.1789
14,890.25
224.90
0.3162
71.11
224.80
0.0559
12.57
224.70
14.3816
3,231.55

Recent Trades

Price
Size
Time
276.9000
0.0190
05:50:02
276.9000
0.0191
05:50:02
276.9000
0.0191
05:50:02
276.9000
0.0190
05:50:02
276.9000
0.0191
05:50:02
276.9000
0.0185
05:50:02
276.9000
0.0191
05:50:02
276.9000
0.0190
05:50:02
276.9000
0.0190
05:50:02
276.9000
0.0185
05:50:02
276.9000
0.0191
05:50:02
276.9000
0.0191
05:50:02
276.9000
0.0190
05:50:02
276.9000
0.0191
05:50:03
276.9000
0.0190
05:50:03
276.9000
0.0190
05:50:03
276.9000
0.0191
05:50:03
276.9000
0.0185
05:50:03
276.9000
0.7220
05:50:05
276.9000
0.7220
05:50:05
276.9000
0.7220
05:50:05
276.9000
0.5880
05:50:05
276.9000
0.0191
05:50:05
276.9000
0.0191
05:50:05
276.9000
0.0190
05:50:05
276.9000
0.0190
05:50:05
276.9000
0.0578
05:50:05
276.9000
0.7220
05:50:05
276.9000
0.7220
05:50:05
276.9000
0.7220
05:50:05
276.9000
0.7220
05:50:05
276.9000
0.6656
05:50:05
276.9000
0.0191
05:50:05
276.9000
0.0190
05:50:05
276.8000
0.0183
05:50:05
276.8000
0.0007
05:50:05
276.8000
0.0190
05:50:05
276.8000
0.7023
05:50:05
276.8000
0.7220
05:50:05
276.8000
0.6137
05:50:05
276.8000
0.0191
05:50:05
276.8000
0.0191
05:50:05
276.8000
0.1431
05:50:05
276.8000
0.0180
05:50:11
276.9000
1.6978
05:50:13
276.9000
4.4743
05:50:13
276.9000
0.0191
05:50:13
276.9000
0.0191
05:50:13
276.9000
10.1220
05:50:13
276.9000
0.0190
05:50:13
276.9000
0.0190
05:50:13
276.9000
0.0191
05:50:13
276.9000
3.0180
05:50:13
276.9000
0.1771
05:50:13
276.9000
0.0191
05:50:13
276.9000
0.0190
05:50:13
276.9000
0.0190
05:50:13
276.9000
0.0191
05:50:13
276.9000
0.0185
05:50:13
276.9000
0.0190
05:50:13
276.9000
0.0191
05:50:13
276.9000
0.0190
05:50:13
276.9000
0.0191
05:50:13
276.9000
0.0191
05:50:13
276.9000
0.0190
05:50:13
276.9000
0.0190
05:50:13
276.9000
0.0190
05:50:13
276.9000
0.0191
05:50:13
276.9000
0.0191
05:50:13
276.9000
0.0190
05:50:13
276.9000
0.0191
05:50:13
277.0000
0.0187
05:50:18
277.0000
0.0029
05:50:18
276.9000
0.0190
05:50:18
276.9000
0.0026
05:50:18
277.0000
0.0180
05:50:19
276.9000
0.0165
05:50:19
276.9000
0.0191
05:50:19
276.9000
0.4444
05:50:19
276.9000
0.7220
05:50:19
276.9000
0.0390
05:50:21
276.9000
0.7220
05:50:21
276.9000
0.7220
05:50:21
276.9000
0.7220
05:50:21
276.9000
0.2400
05:50:21
276.9000
0.0191
05:50:21
276.9000
0.0190
05:50:21
276.9000
0.0190
05:50:21
276.9000
0.0191
05:50:21
276.9000
0.0185
05:50:21
276.9000
0.0190
05:50:21
276.8000
0.3683
05:50:21
276.8000
0.7220
05:50:21
276.8000
0.7220
05:50:21
276.8000
0.0966
05:50:21
276.8000
0.6254
05:50:21
276.9000
2.9070
05:50:21
276.9000
0.7575
05:50:21
276.8000
0.0191
05:50:29
276.8000
0.0039
05:50:29

Login to View your open Positions

Login Now