English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
308.20
Open
272.30000000
Low
264.20000000
High
316.50000000
Vol
405,791
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
364.40
0.1554
56.63
364.20
0.0490
17.85
364.10
0.0421
15.33
364.00
39.5292
14,388.63
363.80
0.1548
56.32
363.70
0.1493
54.30
363.60
1.0000
363.60
363.50
0.1104
40.13
363.40
0.0165
6.00
363.30
0.1218
44.25
363.20
0.1644
59.71
363.10
0.0331
12.02
363.00
0.1033
37.50
362.90
0.0905
32.84
362.70
0.3970
143.99
362.60
0.1423
51.60
362.50
0.1690
61.26
362.40
0.2711
98.25
362.30
0.1472
53.33
362.20
0.1193
43.21
362.10
2.7914
1,010.77
362.00
13.9357
5,044.72
361.90
0.4038
146.14
361.80
0.0872
31.55
361.70
0.4772
172.60
361.60
0.1423
51.46
361.50
2.4476
884.81
361.40
0.1088
39.32
361.30
0.0263
9.50
361.00
10.0431
3,625.56
360.90
0.1200
43.31
360.80
0.1540
55.56
360.70
0.1095
39.50
360.60
0.0338
12.19
360.50
0.1444
52.06
360.40
0.0566
20.40
360.30
0.1070
38.55
360.20
0.3166
114.04
360.10
0.0203
7.31
360.00
585.3172
210,714.19
359.90
0.1000
35.99
359.80
0.2746
98.80
359.70
0.1749
62.91
359.60
0.2123
76.34
359.40
0.2000
71.88
359.30
0.4232
152.06
359.10
0.0152
5.46
359.00
6.3158
2,267.37
358.90
0.2201
78.99
358.80
0.1884
67.60
358.70
4.3528
1,561.35
358.60
0.1851
66.38
358.50
55.7706
19,993.76
358.40
0.2714
97.27
358.30
0.1039
37.23
358.20
1.9845
710.85
358.10
1.4932
534.71
358.00
10.4808
3,752.13
357.90
0.0200
7.16
357.80
0.0648
23.19
357.70
0.7034
251.61
357.60
0.0410
14.66
357.50
1.0000
357.50
357.40
0.0315
11.26
357.30
0.9453
337.76
357.20
0.0330
11.79
357.10
0.1792
63.99
357.00
7.5718
2,703.13
356.90
4.0917
1,460.33
356.80
0.2164
77.21
356.60
0.0282
10.06
356.40
0.1450
51.68
356.30
0.0691
24.62
356.20
0.0592
21.09
356.10
0.1026
36.54
356.00
7.3964
2,633.12
355.90
0.0383
13.63
355.70
0.5014
178.35
355.60
0.0793
28.20
355.50
0.0263
9.35
355.40
0.0786
27.93
355.30
0.1108
39.37
355.20
0.3775
134.09
355.10
0.0905
32.14
355.00
34.1298
12,116.08
354.60
0.1261
44.72
354.50
0.1248
44.24
354.40
0.6350
225.04
354.20
0.1591
56.35
354.10
0.1539
54.50
354.00
4.6431
1,643.66
353.90
0.1638
57.97
353.70
0.0159
5.62
353.50
0.1481
52.35
353.40
0.0859
30.36
353.30
0.0938
33.14
353.20
5.0000
1,766.00
353.10
0.0145
5.12
353.00
83.6215
29,518.39
352.90
10.2443
3,615.21
352.80
0.0182
6.42
352.70
0.3010
106.16
352.60
0.1155
40.73
352.50
0.8026
282.92
352.30
2.4994
880.54
352.20
5.2520
1,849.75
352.10
0.0930
32.75
352.00
7.1159
2,504.80
351.90
19.2560
6,776.19
351.80
0.0867
30.50
351.70
0.0255
8.97
351.50
2.0159
708.59
351.40
0.1197
42.06
351.30
0.1424
50.03
351.20
0.0200
7.02
351.10
0.1156
40.59
351.00
71.8509
25,219.67
350.90
0.1251
43.90
350.80
0.2950
103.49
350.60
0.0492
17.25
350.50
0.4473
156.78
350.40
0.0164
5.75
350.30
0.2803
98.19
350.20
0.1776
62.20
350.10
0.1388
48.59
350.00
608.8379
213,093.27
349.90
0.9175
321.03
349.80
2.0068
701.98
349.70
0.4867
170.20
349.60
0.1511
52.82
349.50
10.8777
3,801.76
349.40
0.4647
162.37
349.30
0.0428
14.95
349.20
0.0200
6.98
349.10
8.8998
3,106.92
349.00
15.9374
5,562.15
348.90
2.8108
980.69
348.80
3.0989
1,080.90
348.70
8.1040
2,825.86
348.60
0.2685
93.60
348.50
0.0460
16.03
348.40
0.1404
48.92
348.30
0.0221
7.70
348.20
0.2467
85.90
348.10
0.0165
5.74
348.00
388.0828
135,052.81
347.90
1.1135
387.39
347.80
1.8261
635.12
347.60
3.1561
1,097.06
347.50
0.5900
205.03
347.30
0.0207
7.19
347.10
0.6597
228.98
347.00
2.5985
901.68
346.90
0.0949
32.92
346.80
0.0200
6.94
346.70
0.0654
22.67
346.60
7.4952
2,597.84
346.50
24.8645
8,615.55
346.40
0.0490
16.97
346.20
0.0673
23.30
346.10
0.0992
34.33
346.00
11.7594
4,068.75
345.90
0.2130
73.68
345.80
0.0338
11.69
345.70
0.4357
150.62
345.60
1.0361
358.08
345.50
2.4282
838.94
345.40
0.3386
116.95
345.30
0.0329
11.36
345.20
0.1138
39.28
345.10
0.1070
36.93
345.00
89.6125
30,916.31
344.90
0.8370
288.68
344.80
1.3574
468.03
344.70
0.0930
32.06
344.60
0.1078
37.15
344.40
1.1267
388.04
344.30
35.0872
12,080.52
344.10
0.0788
27.12
344.00
8.5153
2,929.26
343.90
0.2234
76.83
343.80
0.0770
26.47
343.70
0.0250
8.59
343.50
0.3944
135.48
343.40
0.1710
58.72
343.30
0.0404
13.87
343.20
1.9940
684.34
343.10
0.3441
118.06
343.00
3.4561
1,185.44
342.90
0.0875
30.00
342.80
0.5389
184.73
342.60
0.0905
31.01
342.50
0.0616
21.10
342.40
0.4869
166.71
342.30
0.1958
67.02
342.20
0.1446
49.48
342.10
0.0442
15.12
342.00
17.4144
5,955.72
341.90
0.1085
37.10
341.60
0.1192
40.72
341.50
0.7008
239.32
341.40
0.1594
54.42
341.30
0.2652
90.51
341.20
0.1818
62.03
341.10
0.0194
6.62
341.00
1.1091
378.20
340.90
0.0880
30.00
340.80
0.0427
14.55
340.70
0.3132
106.71
340.60
0.0441
15.02
340.50
0.0817
27.82
340.20
0.0905
30.79
340.10
0.0643
21.87
340.00
78.0660
26,542.44
339.90
0.2287
77.74
339.80
0.0930
31.60
339.70
0.0884
30.03
339.60
0.1251
42.48
339.50
0.3960
134.44
339.40
0.8515
289.00
339.30
0.1409
47.81
339.20
0.1906
64.65
339.10
0.0825
27.98
339.00
18.6409
6,319.27
338.90
0.0886
30.03
338.80
1.2549
425.16
338.70
0.0683
23.13
338.50
1.8317
620.03
338.40
2.4718
836.46
338.30
0.4296
145.33
338.20
0.0643
21.75
338.00
19.5138
6,595.66
337.90
0.2452
82.85
337.70
0.1168
39.44
337.60
0.0921
31.09
337.40
0.1193
40.25
337.30
0.1312
44.25
337.20
0.3801
128.17
337.10
0.0649
21.88
337.00
1.9187
646.60
336.90
2.7322
920.48
336.80
0.0616
20.75
336.70
30.0276
10,110.29
336.60
2.0492
689.76
336.50
1.0140
341.21
336.40
0.9990
336.06
336.30
0.0525
17.66
336.10
0.0960
32.27
336.00
33.4367
11,234.73
335.90
1.0855
364.62
335.70
0.2930
98.36
335.60
0.0296
9.93
335.50
14.5703
4,888.34
335.40
0.0208
6.98
335.30
2.5127
842.51
335.20
0.1061
35.56
335.10
0.2047
68.59
335.00
38.5800
12,924.30
334.90
0.7272
243.54
334.80
2.5521
854.44
334.70
0.4200
140.57
334.60
0.5636
188.58
334.50
2.0788
695.36
334.40
0.0180
6.02
334.30
1.4341
479.42
334.20
0.0209
6.98
334.10
0.0860
28.73
334.00
72.2068
24,117.07
333.90
114.2522
38,148.81
333.80
2.4683
823.92
333.70
0.4120
137.48
333.60
0.0200
6.67
333.50
2.7230
908.12
333.40
0.9426
314.26
333.30
0.1013
33.76
333.20
0.1263
42.08
333.10
0.1271
42.34
333.00
22.0995
7,359.13
332.90
0.2666
88.75
332.80
0.0508
16.91
332.70
0.6157
204.84
332.60
1.3944
463.78
332.20
0.4833
160.55
332.10
0.3101
102.98
332.00
21.0155
6,977.15
331.90
0.1055
35.02
331.80
1.2357
410.01
331.70
0.4972
164.92
331.50
0.0329
10.91
331.40
1.0530
348.96
331.30
0.3419
113.27
331.20
0.1323
43.82
331.10
0.1737
57.51
331.00
5.5456
1,835.59
330.90
0.7102
235.01
330.80
0.0673
22.26
330.70
0.0241
7.97
330.60
0.7665
253.40
330.50
0.1567
51.79
330.30
0.2644
87.33
330.00
860.9758
284,122.01
329.90
0.3110
102.60
329.80
0.0860
28.36
329.70
0.0581
19.16
329.60
0.7272
239.69
329.40
1.7519
577.08
329.30
0.0331
10.90
329.20
2.5172
828.66
329.10
1.9495
641.58
329.00
106.9481
35,185.92
328.90
1.9281
634.15
328.80
0.6584
216.48
328.70
0.4509
148.21
328.50
2.1219
697.04
328.40
0.9964
327.22
328.30
0.1047
34.37
328.20
2.0905
686.10
328.10
15.5550
5,103.60
328.00
202.7563
66,504.07
327.90
66.7502
21,887.39
327.80
0.0439
14.39
327.70
0.6000
196.62
327.60
0.3352
109.81
327.50
0.5935
194.37
327.30
0.3224
105.52
327.20
0.0517
16.92
327.10
0.0401
13.12
327.00
70.4918
23,050.82
326.90
0.3663
119.74
326.80
0.0329
10.75
326.70
0.0805
26.30
326.60
0.2278
74.40
326.50
6.5522
2,139.29
326.40
0.3488
113.85
326.30
0.1897
61.90
326.20
0.1000
32.62
326.10
1.5303
499.03
326.00
45.0765
14,694.94
325.90
0.1720
56.05
325.80
0.3021
98.42
325.70
0.2017
65.69
325.60
1.1451
372.84
325.50
1.7793
579.16
325.40
0.1187
38.62
325.30
0.0871
28.33
325.20
0.0673
21.89
325.00
184.3581
59,916.38
324.90
0.1089
35.38
324.80
0.0653
21.21
324.70
20.7761
6,746.00
324.60
3.0000
973.80
324.50
0.0262
8.50
324.40
1.0024
325.18
324.30
0.0300
9.73
324.20
0.0641
20.78
324.10
0.0952
30.85
324.00
4.1458
1,343.24
323.90
2.4250
785.46
323.80
0.1490
48.25
323.70
0.0386
12.49
323.50
2.1720
702.64
323.40
3.2394
1,047.62
323.30
4.8071
1,554.14
323.20
0.0523
16.90
323.10
0.2400
77.54
323.00
22.8086
7,367.18
322.90
0.1334
43.07
322.80
0.0593
19.14
322.70
0.7501
242.06
322.60
0.1848
59.62
322.50
0.2360
76.11
322.40
0.1680
54.16
322.30
1.1902
383.60
322.20
9.9686
3,211.88
322.10
0.0783
25.22
322.00
11.4119
3,674.63
321.90
2.3224
747.58
321.80
1.8143
583.84
321.70
0.8067
259.52
321.60
0.1261
40.55
321.50
0.1954
62.82
321.40
0.1776
57.08
321.30
6.9110
2,220.50
321.20
0.1648
52.93
321.10
0.1527
49.03
321.00
3.0521
979.72
320.90
0.1000
32.09
320.80
0.0188
6.03
320.60
1.0000
320.60
320.50
0.0312
10.00
320.40
1.2338
395.31
320.30
10.9078
3,493.77
320.20
0.0200
6.40
320.10
0.0380
12.16
320.00
575.4725
184,151.20
319.90
7.2110
2,306.80
319.80
0.2411
77.10
319.70
0.3000
95.91
319.60
32.0679
10,248.90
319.50
1.9200
613.44
319.40
2.0665
660.04
319.30
0.1670
53.32
319.20
0.3270
104.38
319.10
1.3165
420.10
319.00
118.8197
37,903.48
318.90
5.4383
1,734.27
318.80
1.5873
506.03
318.60
0.4998
159.24
318.50
0.1276
40.64
318.40
0.2260
71.96
318.30
3.7026
1,178.54
318.20
6.3642
2,025.09
318.10
5.2606
1,673.40
318.00
64.6436
20,556.66
317.90
2.1957
698.01
317.80
0.4022
127.82
317.70
4.4135
1,402.17
317.60
0.2240
71.14
317.50
1.3212
419.48
317.40
0.3120
99.03
317.30
1.5328
486.36
317.20
2.1489
681.63
317.10
1.5394
488.14
317.00
192.3022
60,959.80
316.90
1.1093
351.54
316.80
1.2861
407.44
316.70
0.4293
135.96
316.60
3.5591
1,126.81
316.50
24.7294
7,826.86
316.40
0.0690
21.83
316.30
0.0335
10.60
316.20
1.1049
349.37
316.10
32.6961
10,335.24
316.00
9.8083
3,099.42
315.90
0.1239
39.14
315.80
0.0831
26.24
315.70
0.0250
7.89
315.60
0.2673
84.36
315.50
0.9583
302.34
315.40
0.7024
221.54
315.30
2.5951
818.24
315.20
0.2277
71.77
315.00
41.4277
13,049.73
314.90
5.1547
1,623.22
314.80
0.5175
162.91
314.70
526.0868
165,559.52
314.60
3.0381
955.79
314.50
32.8046
10,317.05
314.40
0.5868
184.49
314.30
1.8342
576.49
314.20
0.9667
303.74
314.10
17.0208
5,346.23
314.00
3.6480
1,145.47
313.90
0.0261
8.19
313.80
0.2308
72.43
313.70
0.0727
22.81
313.60
0.1551
48.64
313.50
5.5731
1,747.17
313.40
4.1624
1,304.50
313.30
1.5605
488.90
313.20
2.0731
649.29
313.10
10.2959
3,223.65
313.00
17.8499
5,587.02
312.90
6.5030
2,034.79
312.80
5.7155
1,787.81
312.70
0.0911
28.49
312.60
1.6258
508.23
312.50
2.3930
747.81
312.40
2.1498
671.60
312.30
1.6619
519.01
312.20
0.6083
189.91
312.10
127.8348
39,897.24
312.00
84.6665
26,415.95
311.90
0.4313
134.52
311.80
1.7574
547.96
311.70
1.5466
482.08
311.60
5.9273
1,846.95
311.50
9.5751
2,982.64
311.40
18.5804
5,785.94
311.30
10.3378
3,218.16
311.20
15.4848
4,818.87
311.10
4.2454
1,320.74
311.00
25.3552
7,885.47
310.90
15.9934
4,972.35
310.80
6.4612
2,008.14
310.70
83.2805
25,875.25
310.60
288.0693
89,474.32
310.50
42.1796
13,096.77
310.40
53.8041
16,700.79
310.30
134.3127
41,677.23
310.20
34.3799
10,664.64
310.10
150.5968
46,700.07
310.00
265.7864
82,393.78
309.90
110.9095
34,370.85
309.80
192.8917
59,757.85
309.70
84.6617
26,219.73
309.60
83.5478
25,866.40
309.50
57.6640
17,847.01
309.40
36.1506
11,185.00
309.30
4.0731
1,259.81
308.20
309.20
20.1666
6,235.51
309.10
43.5055
13,447.55
309.00
68.8535
21,275.73
308.90
34.4171
10,631.44
308.80
36.2793
11,203.05
308.70
42.7860
13,208.04
308.60
42.9444
13,252.64
308.50
40.7685
12,577.08
308.40
29.3081
9,038.62
308.30
68.1276
21,003.74
308.20
33.5633
10,344.21
308.10
75.3093
23,202.80
308.00
40.0035
12,321.08
307.90
89.7010
27,618.94
307.80
37.1880
11,446.47
307.70
15.6981
4,830.31
307.60
26.6485
8,197.08
307.50
21.3576
6,567.46
307.40
6.7323
2,069.51
307.30
5.6926
1,749.34
307.20
7.1088
2,183.82
307.10
10.9585
3,365.36
307.00
11.3833
3,494.67
306.90
19.1239
5,869.12
306.80
3.5329
1,083.89
306.70
160.3707
49,185.69
306.60
119.0265
36,493.52
306.50
169.5597
51,970.05
306.40
236.9754
72,609.26
306.30
9.1800
2,811.83
306.20
9.3958
2,876.99
306.10
18.3337
5,611.95
306.00
18.9441
5,796.89
305.90
25.5762
7,823.76
305.80
283.8291
86,794.94
305.70
2.7064
827.35
305.60
10.5647
3,228.57
305.50
5.1372
1,569.41
305.40
0.1532
46.79
305.30
1.9812
604.86
305.20
9.5081
2,901.87
305.10
237.3491
72,415.21
305.00
23.8636
7,278.40
304.90
3.2715
997.48
304.80
1.1957
364.45
304.70
3.8223
1,164.65
304.60
0.7783
237.07
304.50
1.1558
351.94
304.40
2.7288
830.65
304.30
14.8784
4,527.50
304.20
1.1635
353.94
304.10
7.5555
2,297.63
304.00
44.7944
13,617.50
303.90
156.8798
47,675.77
303.80
0.2243
68.14
303.70
2.4673
749.32
303.60
525.4056
159,513.14
303.50
8.7640
2,659.87
303.40
6.4645
1,961.33
303.30
1.0879
329.96
303.20
6.5142
1,975.11
303.10
5.6131
1,701.33
303.00
81.1040
24,574.51
302.90
13.9352
4,220.97
302.80
0.2259
68.40
302.70
1.8424
557.69
302.60
9.2731
2,806.04
302.50
1.1161
337.62
302.40
1.2437
376.09
302.30
0.0723
21.86
302.20
4.4686
1,350.41
302.10
0.3903
117.91
302.00
6.0871
1,838.30
301.90
35.8728
10,830.00
301.80
2.7228
821.74
301.70
35.0960
10,588.46
301.60
34.2592
10,332.57
301.50
2.4683
744.19
301.40
0.0962
28.99
301.30
13.0638
3,936.12
301.20
0.1293
38.95
301.10
0.7277
219.11
301.00
53.8512
16,209.21
300.90
59.0790
17,776.87
300.80
0.6494
195.34
300.70
0.0728
21.89
300.60
4.1767
1,255.52
300.50
2.7915
838.85
300.40
0.9665
290.34
300.30
0.2680
80.48
300.20
1.7618
528.89
300.10
2.2435
673.27
300.00
172.2239
51,667.17
299.90
0.4140
124.16
299.80
0.6516
195.35
299.70
0.1332
39.92
299.60
15.2952
4,582.44
299.50
0.3693
110.61
299.40
1.1114
332.75
299.30
5.3677
1,606.55
299.20
0.0605
18.10
299.10
4.0701
1,217.37
299.00
22.5606
6,745.62
298.90
1.0364
309.78
298.80
0.4516
134.94
298.70
0.6129
183.07
298.60
0.4269
127.47
298.50
61.1941
18,266.44
298.40
0.1293
38.58
298.30
10.4431
3,115.18
298.20
0.0339
10.11
298.10
0.0836
24.92
298.00
50.4557
15,035.80
297.80
0.0246
7.33
297.70
0.3600
107.17
297.60
0.2119
63.06
297.50
0.1155
34.36
297.40
1.3614
404.88
297.30
0.0452
13.44
297.20
0.7612
226.23
297.10
4.7638
1,415.32
297.00
12.7791
3,795.39
296.90
20.4117
6,060.23
296.80
0.4895
145.28
296.70
1.2295
364.79
296.60
0.1681
49.86
296.50
5.9862
1,774.91
296.40
0.0766
22.70
296.30
0.0440
13.04
296.20
0.1069
31.66
296.10
2.1709
642.80
296.00
3.0601
905.79
295.80
0.3784
111.93
295.70
0.2750
81.32
295.60
28.9333
8,552.68
295.50
0.3574
105.61
295.40
2.2998
679.36
295.30
0.6450
190.47
295.20
0.5049
149.05
295.10
0.2497
73.69
295.00
85.0092
25,077.71
294.90
0.8242
243.06
294.80
0.6545
192.95
294.70
0.7456
219.73
294.60
0.2056
60.57
294.50
3.4863
1,026.72
294.40
9.2826
2,732.80
294.30
1.9112
562.47
294.20
0.0976
28.71
294.10
0.1498
44.06
294.00
0.9314
273.83
293.90
10.0000
2,939.00
293.80
0.1019
29.94
293.70
1.7218
505.69
293.60
0.6271
184.12
293.50
0.2941
86.32
293.40
0.0207
6.07
293.30
2.3728
695.94
293.20
0.1619
47.47
293.10
2.9278
858.14
293.00
2.7547
807.13
292.90
10.2438
3,000.41
292.80
0.1787
52.32
292.70
0.2560
74.93
292.60
0.0298
8.72
292.50
0.1823
53.32
292.40
0.7764
227.02
292.30
2.6455
773.28
292.20
0.0779
22.76
292.10
0.0317
9.26
292.00
23.8410
6,961.57
291.90
1.7309
505.25
291.80
1.6430
479.43
291.70
3.7762
1,101.52
291.50
0.2204
64.25
291.40
0.1406
40.97
291.30
0.0382
11.13
291.20
2.6954
784.90
291.10
1.4609
425.27
291.00
0.5655
164.56
290.90
0.0380
11.05
290.80
0.4666
135.69
290.70
0.0821
23.87
290.60
0.5372
156.11
290.50
0.1419
41.22
290.30
0.1000
29.03
290.20
0.1146
33.26
290.10
3.9797
1,154.51
290.00
250.8790
72,754.91
289.90
0.0733
21.25
289.80
0.7287
211.18
289.70
2.9438
852.82
289.60
1.1736
339.87
289.50
223.5106
64,706.32
289.40
0.1518
43.93
289.30
0.0180
5.21
289.20
0.2789
80.66
289.10
0.3944
114.02
289.00
0.2901
83.84
288.90
0.0870
25.13
288.80
0.9465
273.35
288.70
0.9929
286.65
288.60
6.3300
1,826.84
288.50
0.0566
16.33
288.40
0.2480
71.52
288.30
0.2101
60.57
288.20
0.2518
72.57
288.10
0.2412
69.49
288.00
36.1489
10,410.88
287.90
0.0929
26.75
287.80
0.1887
54.31
287.70
0.0971
27.94
287.60
3.5121
1,010.08
287.50
0.6312
181.47
287.40
0.9209
264.67
287.30
2.4884
714.92
287.20
1.1713
336.40
287.10
49.5034
14,212.43
287.00
52.6218
15,102.46
286.90
59.6432
17,111.63
286.80
0.1851
53.09
286.70
0.9849
282.37
286.60
0.1002
28.72
286.50
0.0832
23.84
286.40
1.1985
343.25
286.30
2.9774
852.43
286.20
0.8653
247.65
286.10
0.0480
13.73
286.00
2.4398
697.78
285.90
0.0210
6.00
285.80
0.2397
68.51
285.70
0.0736
21.03
285.60
0.0751
21.45
285.50
0.6742
192.48
285.40
1.7518
499.96
285.30
1.0158
289.81
285.20
0.8634
246.24
285.10
0.0810
23.09
285.00
169.9679
48,440.85
284.90
0.6451
183.79
284.80
3.1165
887.58
284.70
0.0885
25.20
284.60
0.1167
33.21
284.50
0.0946
26.91
284.40
0.2409
68.51
284.30
0.5007
142.35
284.20
0.1349
38.34
284.10
0.9848
279.78
284.00
3.2193
914.28
283.90
0.0404
11.47
283.80
0.0237
6.73
283.70
0.7371
209.12
283.60
0.1675
47.50
283.50
1.0582
300.00
283.40
0.6258
177.35
283.30
0.0200
5.67
283.20
0.1036
29.34
283.10
0.0563
15.94
283.00
11.1656
3,159.86
282.90
0.8945
253.05
282.80
3.1089
879.20
282.70
0.2304
65.13
282.60
0.9069
256.29
282.50
4.3627
1,232.46
282.40
0.6467
182.63
282.30
14.3967
4,064.19
282.20
1.1626
328.09
282.10
0.9992
281.87
282.00
5.9654
1,682.24
281.90
0.0873
24.61
281.80
1.1150
314.21
281.70
0.7276
204.96
281.60
0.0424
11.94
281.50
0.8791
247.47
281.40
18.8718
5,310.52
281.30
0.1268
35.67
281.20
4.5219
1,271.56
281.10
0.1638
46.04
281.00
11.3610
3,192.44
280.90
0.4713
132.39
280.80
0.2037
57.20
280.70
0.6123
171.87
280.60
1.0434
292.78
280.50
0.1010
28.33
280.40
36.2160
10,154.97
280.30
0.0980
27.47
280.20
5.4589
1,529.58
280.10
202.2139
56,640.11
280.00
748.6073
209,610.04
279.90
10.1827
2,850.14
279.80
71.5923
20,031.53
279.70
0.2495
69.79
279.60
0.1909
53.38
279.50
1.9841
554.56
279.40
3.9089
1,092.15
279.30
0.5969
166.71
279.20
0.0210
5.86
279.10
232.1879
64,803.64
279.00
6.0073
1,676.04
278.90
0.5736
159.98
278.80
0.5559
154.98
278.70
0.6452
179.82
278.60
0.0504
14.04
278.50
5.0423
1,404.28
278.40
3.0474
848.40
278.30
0.2650
73.75
278.20
1.3482
375.07
278.10
4.8509
1,349.04
278.00
18.7192
5,203.94
277.90
0.0380
10.56
277.80
1.1656
323.80
277.70
0.2000
55.54
277.60
14.6378
4,063.45
277.50
3.8047
1,055.80
277.40
0.4742
131.54
277.30
0.1958
54.30
277.20
0.0589
16.33
277.10
1.1862
328.70
277.00
19.6872
5,453.35
276.90
0.9676
267.93
276.80
0.3887
107.59
276.70
2.2904
633.75
276.60
5.2400
1,449.38
276.50
2.2484
621.68
276.40
0.2142
59.20
276.30
3.6645
1,012.50
276.20
22.8010
6,297.64
276.10
5.7719
1,593.62
276.00
43.1819
11,918.20
275.90
0.9561
263.79
275.80
0.2905
80.12
275.70
0.0203
5.60
275.60
7.5103
2,069.84
275.50
11.7330
3,232.44
275.40
0.3667
100.99
275.30
0.0946
26.04
275.20
0.1056
29.06
275.10
2.6555
730.53
275.00
405.6260
111,547.15
274.90
0.0272
7.48
274.80
1.1999
329.73
274.70
0.8945
245.72
274.60
0.0524
14.39
274.50
13.0418
3,579.97
274.40
0.1853
50.85
274.30
4.7722
1,309.01
274.20
0.0299
8.20
274.10
1.0944
299.98
274.00
80.3298
22,010.37
273.90
2.6597
728.49
273.80
2.6672
730.28
273.70
1.5063
412.27
273.60
356.0069
97,403.49
273.50
0.6778
185.38
273.40
2.0000
546.80
273.30
0.7296
199.40
273.20
1.2568
343.36
273.10
0.3505
95.72
273.00
18.0223
4,920.09
272.90
0.0421
11.49
272.80
0.1457
39.75
272.70
0.1521
41.48
272.60
2.9861
814.01
272.50
0.9959
271.38
272.40
1.0430
284.11
272.30
0.1313
35.75
272.20
5.4014
1,470.26
272.10
0.0918
24.98
272.00
81.9466
22,289.48
271.90
0.0955
25.97
271.80
0.0498
13.54
271.70
1.7622
478.79
271.60
0.9882
268.40
271.50
6.2293
1,691.25
271.40
0.1106
30.02
271.30
0.2364
64.14
271.20
1.0397
281.97
271.10
18.6489
5,055.72
271.00
130.2880
35,308.05
270.90
0.6276
170.02
270.80
14.9514
4,048.84
270.70
0.5104
138.17
270.60
12.8409
3,474.75
270.50
2.0053
542.43
270.40
9.7561
2,638.05
270.30
0.3797
102.63
270.20
8.1205
2,194.16
270.10
5.1161
1,381.86
270.00
604.3724
163,180.55
269.90
0.0374
10.09
269.70
0.3806
102.65
269.60
0.2057
55.46
269.50
0.6703
180.65
269.40
0.0404
10.88
269.30
0.5320
143.27
269.20
2.7947
752.33
269.10
2.9969
806.47
269.00
9.3274
2,509.07
268.90
1.1414
306.92
268.80
0.1681
45.19
268.70
1.4394
386.77
268.60
5.4608
1,466.77
268.50
0.5094
136.77
268.40
0.1700
45.63
268.30
0.2378
63.80
268.20
2.5744
690.45
268.10
0.0559
14.99
268.00
82.2860
22,052.65
267.90
20.6185
5,523.70
267.80
10.6111
2,841.65
267.70
3.1579
845.37
267.60
0.0855
22.88
267.50
1.4933
399.46
267.40
0.1446
38.67
267.30
0.9075
242.57
267.20
0.3164
84.54
267.10
0.0484
12.93
267.00
6.7873
1,812.21
266.90
0.4630
123.57
266.80
0.6213
165.76
266.70
0.0895
23.87
266.50
2.3019
613.46
266.40
0.1952
52.00
266.30
2.4168
643.59
266.20
6.8806
1,831.62
266.10
0.1000
26.61
266.00
37.8870
10,077.94
265.90
2.0787
552.73
265.80
0.4207
111.82
265.70
9.3782
2,491.79
265.60
0.1093
29.03
265.50
2.0411
541.91
265.40
1.0848
287.91
265.30
2.4464
649.03
265.20
2.6658
706.97
265.00
469.5834
124,439.60
264.90
0.0347
9.19
264.80
0.1694
44.86
264.70
0.2500
66.18
264.60
9.7017
2,567.07
264.50
5.3419
1,412.93
264.40
4.3122
1,140.15
264.30
2.2184
586.32
264.20
0.9435
249.27
264.10
13.7263
3,625.12
264.00
23.9423
6,320.77
263.90
5.5666
1,469.03
263.80
0.0207
5.46
263.70
56.0410
14,778.01
263.60
3.6590
964.51
263.50
2.2054
581.12
263.40
0.0557
14.67
263.30
3.3520
882.58
263.20
0.3279
86.30
263.10
0.9835
258.76
263.00
24.9704
6,567.22
262.90
0.1036
27.24
262.80
0.8242
216.60
262.70
0.4401
115.61
262.60
2.6898
706.34
262.50
62.1648
16,318.26
262.40
0.2102
55.16
262.30
3.8502
1,009.91
262.20
0.0210
5.51
262.10
4.9567
1,299.15
262.00
96.0263
25,158.89
261.90
0.9349
244.85
261.80
0.9616
251.75
261.70
0.2813
73.62
261.60
10.0790
2,636.67
261.50
9.0376
2,363.33
261.40
2.0639
539.50
261.30
65.3830
17,084.58
261.20
12.0101
3,137.04
261.10
19.7600
5,159.34
261.00
78.8081
20,568.91
260.90
2.3127
603.38
260.80
0.2694
70.26
260.70
10.9784
2,862.07
260.60
2.0218
526.88
260.50
1.5898
414.14
260.40
0.2509
65.33
260.30
2.0695
538.69
260.20
3.7880
985.64
260.10
0.0237
6.16
260.00
492.0041
127,921.07
259.90
0.7500
194.93
259.80
28.1304
7,308.28
259.70
1.0532
273.52
259.50
1.2342
320.27
259.40
0.0599
15.54
259.30
3.0364
787.34
259.20
0.4060
105.24
259.10
0.0559
14.48
259.00
3.9591
1,025.41
258.90
2.9639
767.35
258.80
2.1900
566.77
258.70
0.3091
79.96
258.60
0.0796
20.58
258.50
4.2986
1,111.19
Recent Trades
Price
Size
Time
309.2000
0.0171
04:41:09
309.2000
0.0171
04:41:09
309.3000
0.9350
04:41:09
309.3000
0.0180
04:41:09
309.3000
0.0347
04:41:09
309.3000
9.5533
04:41:09
309.3000
0.9828
04:41:09
309.3000
0.0170
04:41:09
309.3000
0.0170
04:41:09
309.3000
0.0170
04:41:09
309.4000
0.0194
04:41:09
309.4000
0.0180
04:41:09
309.4000
0.0404
04:41:09
309.4000
0.0500
04:41:09
309.4000
0.1587
04:41:09
309.4000
0.0170
04:41:09
309.4000
0.0170
04:41:09
309.4000
0.6961
04:41:09
309.4000
0.6466
04:41:09
309.4000
0.1423
04:41:09
309.4000
0.0170
04:41:09
309.5000
0.0194
04:41:09
309.5000
0.0180
04:41:09
309.5000
1.0868
04:41:09
309.5000
1.4850
04:41:09
309.5000
0.0178
04:41:09
309.5000
0.1613
04:41:09
309.5000
0.1587
04:41:09
309.5000
0.0170
04:41:09
309.5000
0.0170
04:41:09
309.5000
3.9814
04:41:09
309.5000
0.0170
04:41:09
309.5000
0.0170
04:41:09
309.6000
0.0008
04:41:09
309.5000
0.2433
04:41:09
309.5000
0.0170
04:41:09
309.5000
0.0170
04:41:09
309.5000
0.0170
04:41:09
309.5000
0.0170
04:41:09
309.5000
0.0170
04:41:09
309.4000
0.4525
04:41:10
309.4000
0.0243
04:41:10
309.4000
0.0170
04:41:10
309.4000
0.0170
04:41:10
309.4000
0.2432
04:41:10
309.4000
0.0170
04:41:11
309.4000
0.0170
04:41:11
309.4000
0.2447
04:41:11
309.4000
0.0170
04:41:11
309.4000
2.6624
04:41:11
309.4000
3.9131
04:41:13
309.4000
0.8865
04:41:13
309.4000
0.0170
04:41:13
309.4000
0.0170
04:41:13
309.4000
0.2437
04:41:13
309.4000
0.0170
04:41:13
309.5000
0.0170
04:41:14
309.5000
0.0170
04:41:14
309.5000
0.2385
04:41:14
309.5000
1.4850
04:41:14
309.5000
0.0170
04:41:14
309.5000
0.0170
04:41:14
309.5000
0.0170
04:41:14
309.5000
0.2447
04:41:14
309.5000
0.0170
04:41:14
309.4000
0.0170
04:41:16
309.4000
0.0170
04:41:16
309.4000
0.2471
04:41:16
309.4000
0.0166
04:41:16
309.4000
0.0170
04:41:16
309.4000
0.0170
04:41:16
309.4000
0.0166
04:41:16
309.4000
0.0170
04:41:16
309.4000
0.6397
04:41:17
309.4000
0.1072
04:41:17
309.4000
0.0170
04:41:20
309.4000
0.0170
04:41:20
309.4000
0.2405
04:41:20
309.4000
0.0170
04:41:20
309.4000
1.7085
04:41:21
309.4000
0.0170
04:41:21
309.4000
0.0170
04:41:21
309.4000
0.0166
04:41:21
309.4000
0.0170
04:41:21
309.4000
0.0170
04:41:21
309.4000
0.0170
04:41:21
309.3000
0.3730
04:41:21
309.3000
0.0170
04:41:21
309.3000
0.0170
04:41:21
309.3000
0.2464
04:41:21
309.3000
0.1575
04:41:21
309.3000
0.1068
04:41:21
309.3000
0.0675
04:41:21
309.3000
0.0551
04:41:21
309.3000
0.0166
04:41:21
309.3000
0.0170
04:41:21
309.3000
0.0170
04:41:21
309.3000
0.2399
04:41:21
309.3000
0.0170
04:41:21
309.3000
3.2400
04:41:22