lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0069

+0.949%

Open 0.00684800

Low 0.00662400

High 0.00720900

Vol 1,687,362,489

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

830,857.0000

6,599.50

0.01

455.0000

3.61

0.01

2,717.0000

21.57

0.01

1,124.0000

8.92

0.01

169.0000

1.34

0.01

528.0000

4.19

0.01

29,143.0000

231.05

0.01

458.0000

3.63

0.01

379.0000

3.00

0.01

884.0000

7.00

0.01

155.0000

1.23

0.01

140.0000

1.11

0.01

10,123.0000

80.07

0.01

204.0000

1.61

0.01

3,519,997.0000

27,807.98

0.01

1,370.0000

10.82

0.01

401.0000

3.17

0.01

895.0000

7.06

0.01

197,555.0000

1,557.92

0.01

1,104.0000

8.71

0.01

458.0000

3.61

0.01

184.0000

1.45

0.01

504.0000

3.97

0.01

376.0000

2.96

0.01

3,221.0000

25.34

0.01

169.0000

1.33

0.01

379.0000

2.98

0.01

205.0000

1.61

0.01

277.0000

2.18

0.01

4,773.0000

37.47

0.01

401.0000

3.15

0.01

703.0000

5.51

0.01

901.0000

7.06

0.01

458.0000

3.59

0.01

674.0000

5.28

0.01

394.0000

3.08

0.01

884.0000

6.91

0.01

207.0000

1.62

0.01

1,882.0000

14.70

0.01

189.0000

1.48

0.01

390.0000

3.04

0.01

703.0000

5.49

0.01

401.0000

3.13

0.01

1,297,626.0000

10,121.48

0.01

169.0000

1.32

0.01

184.0000

1.43

0.01

2,528.0000

19.71

0.01

9,533.0000

74.29

0.01

458.0000

3.57

0.01

7,672.0000

59.73

0.01

907.0000

7.06

0.01

13,991.0000

108.85

0.01

3,100.0000

24.11

0.01

1,615.0000

12.55

0.01

208.0000

1.62

0.01

1,567.0000

12.17

0.01

1,097.0000

8.51

0.01

401.0000

3.11

0.01

32,464.0000

251.60

0.01

458.0000

3.55

0.01

315.0000

2.44

0.01

1,239.0000

9.59

0.01

189.0000

1.46

0.01

913.0000

7.06

0.01

169.0000

1.31

0.01

3,946.0000

30.49

0.01

884.0000

6.83

0.01

209.0000

1.61

0.01

10,370.0000

80.08

0.01

703.0000

5.43

0.01

109,491.0000

845.27

0.01

170.0000

1.31

0.01

184.0000

1.42

0.01

401.0000

3.09

0.01

390.0000

3.01

0.01

528.0000

4.07

0.01

206.0000

1.59

0.01

283.0000

2.18

0.01

394.0000

3.03

0.01

1,499,822.0000

11,548.63

0.01

1,472.0000

11.33

0.01

1,567.0000

12.04

0.01

919.0000

7.06

0.01

703.0000

5.40

0.01

210.0000

1.61

0.01

1,953.0000

15.00

0.01

1,199.0000

9.20

0.01

66,290.0000

508.84

0.01

169.0000

1.30

0.01

401.0000

3.07

0.01

189.0000

1.45

0.01

2,400.0000

18.38

0.01

458.0000

3.51

0.01

147,664.0000

1,129.63

0.01

593.0000

4.54

0.01

2,898.0000

22.16

0.01

390.0000

2.98

0.01

1,901.0000

14.52

0.01

212.0000

1.62

0.01

184.0000

1.40

0.01

925.0000

7.06

0.01

884.0000

6.74

0.01

491.0000

3.74

0.01

401.0000

3.06

0.01

390.0000

2.97

0.01

315.0000

2.40

0.01

26,281.0000

200.00

0.01

458.0000

3.48

0.01

1,446.0000

11.00

0.01

1,567.0000

11.92

0.01

169.0000

1.28

0.01

24,365.0000

185.17

0.01

5,450.0000

41.39

0.01

189.0000

1.44

0.01

1,331.0000

10.10

0.01

213.0000

1.62

0.01

2,423.0000

18.39

0.01

155.0000

1.18

0.01

1,815.0000

13.76

0.01

390.0000

2.96

0.01

1,979.0000

15.00

0.01

40,433.0000

306.40

0.01

401.0000

3.04

0.01

180,341.0000

1,366.08

0.01

1,877,314.0000

14,209.39

0.01

3,021.0000

22.85

0.01

170.0000

1.29

0.01

2,131.0000

16.11

0.01

2,997.0000

22.64

0.01

27,522.0000

207.82

0.01

152,198.0000

1,149.09

0.01

390.0000

2.94

0.01

849.0000

6.41

0.01

529.0000

3.99

0.01

509.0000

3.84

0.01

2,215.0000

16.69

0.01

401.0000

3.02

0.01

915.0000

6.89

0.01

798.0000

6.00

0.01

6,975.0000

52.47

0.01

342.0000

2.57

0.01

703.0000

5.29

0.01

2,445.0000

18.38

0.01

458.0000

3.44

0.01

784.0000

5.89

0.01

5,615.0000

42.19

0.01

343.0000

2.57

0.01

225,971.0000

1,694.78

0.01

934.0000

7.00

0.01

528.0000

3.95

0.01

1,203.0000

9.01

0.01

884.0000

6.62

0.01

733.0000

5.49

0.01

170.0000

1.27

0.01

3,191.0000

23.87

0.01

3,365.0000

25.17

0.01

315.0000

2.36

0.01

460.0000

3.44

0.01

458.0000

3.42

0.01

28,781.0000

215.02

0.01

5,504.0000

41.11

0.01

184.0000

1.37

0.01

7,329.0000

54.73

0.01

2,490.0000

18.59

0.01

6,593.0000

49.18

0.01

135,390.0000

1,009.87

0.01

217.0000

1.62

0.01

394.0000

2.94

0.01

390.0000

2.91

0.01

3,462.0000

25.80

0.01

206.0000

1.53

0.01

344.0000

2.56

0.01

401.0000

2.99

0.01

703.0000

5.23

0.01

2,451.0000

18.24

0.01

753.0000

5.60

0.01

694.0000

5.16

0.01

1,273.0000

9.46

0.01

458.0000

3.40

0.01

1,331.0000

9.88

0.01

390.0000

2.89

0.01

404.0000

3.00

0.01

810.0000

6.01

0.01

734.0000

5.44

0.01

315.0000

2.33

0.01

809.0000

5.99

0.01

170.0000

1.26

0.01

996.0000

7.37

0.01

401.0000

2.97

0.01

191,625.0000

1,418.03

0.01

136,092.0000

1,006.81

0.01

348.0000

2.57

0.01

394.0000

2.91

0.01

95,721.0000

707.57

0.01

2,840.0000

20.99

0.01

390.0000

2.88

0.01

2,950.0000

21.79

0.01

2,674.0000

19.75

0.01

933.0000

6.89

0.01

647.0000

4.78

0.01

1,627.0000

12.01

0.01

690.0000

5.09

0.01

32,615.0000

240.57

0.01

7,070.0000

52.13

0.01

700.0000

5.16

0.01

3,274.0000

24.13

0.01

219.0000

1.61

0.01

5,615.0000

41.37

0.01

1,183.0000

8.71

0.01

703.0000

5.18

0.01

150.0000

1.10

0.01

349.0000

2.57

0.01

815.0000

6.00

0.01

1,567.0000

11.53

0.01

18,126.0000

133.37

0.01

4,075.0000

29.98

0.01

849.0000

6.24

0.01

1,269.0000

9.33

0.01

315.0000

2.31

0.01

884.0000

6.49

0.01

817.0000

6.00

0.01

349.0000

2.56

0.01

112,460.0000

825.46

0.01

458.0000

3.36

0.01

939.0000

6.89

0.01

1,183.0000

8.67

0.01

394.0000

2.89

0.01

818.0000

6.00

0.01

287.0000

2.10

0.01

170.0000

1.25

0.01

610.0000

4.47

0.01

351.0000

2.57

0.01

703.0000

5.15

0.01

1,453.0000

10.64

0.01

4,078.0000

29.84

0.01

1,732.0000

12.67

0.01

1,715.0000

12.54

0.01

1,174.0000

8.58

0.01

184.0000

1.34

0.01

654,189.0000

4,775.58

0.01

19,663.0000

143.52

0.01

884.0000

6.45

0.01

864.0000

6.30

0.01

1,237.0000

9.02

0.01

390.0000

2.84

0.01

1,633.0000

11.90

0.01

1,039.0000

7.57

0.01

703.0000

5.12

0.01

2,265.0000

16.50

0.01

946.0000

6.89

0.01

7,381.0000

53.76

0.01

49,814.0000

362.65

0.01

528.0000

3.84

0.01

1,567.0000

11.40

0.01

21,079.0000

153.35

0.01

1,580.0000

11.49

0.01

394.0000

2.86

0.01

6,870.0000

49.94

0.01

1,183.0000

8.60

0.01

390.0000

2.83

0.01

2,157.0000

15.66

0.01

1,044.0000

7.58

0.01

289.0000

2.10

0.01

355.0000

2.58

0.01

2,534.0000

18.38

0.01

155.0000

1.12

0.01

874,542.0000

6,340.43

0.01

7,110.0000

51.54

0.01

703.0000

5.10

0.01

713.0000

5.17

0.01

458.0000

3.32

0.01

773.0000

5.60

0.01

1,685.0000

12.20

0.01

189.0000

1.37

0.01

355.0000

2.57

0.01

3,349.0000

24.23

0.01

1,183.0000

8.56

0.01

1,620.0000

11.71

0.01

169.0000

1.22

0.01

5,615.0000

40.56

0.01

1,371.0000

9.90

0.01

315.0000

2.27

0.01

22,494.0000

162.20

0.01

125,926.0000

907.93

0.01

3,319.0000

23.93

0.01

2,000.0000

14.42

0.01

1,331.0000

9.59

0.01

45,000.0000

324.18

0.01

356.0000

2.56

0.01

884.0000

6.37

0.01

10,103.0000

72.75

0.01

477,283.0000

3,436.44

0.01

614.0000

4.42

0.01

206.0000

1.48

0.01

1,567.0000

11.27

0.01

7,249.0000

52.14

0.01

834.0000

6.00

0.01

3,916.0000

28.15

0.01

358.0000

2.57

0.01

292.0000

2.10

0.01

719.0000

5.16

0.01

836.0000

6.00

0.01

341.0000

2.45

0.01

835.0000

6.00

0.01

17,376.0000

124.62

0.01

873.0000

6.26

0.01

836.0000

5.99

0.01

359.0000

2.57

0.01

189.0000

1.35

0.01

390.0000

2.80

0.01

1,352.0000

9.69

0.01

838.0000

6.00

0.01

41,089.0000

294.20

0.01

226.0000

1.62

0.01

884.0000

6.33

0.01

2,025.0000

14.49

0.01

359.0000

2.57

0.01

2,170.0000

15.52

0.01

394.0000

2.82

0.01

315.0000

2.25

0.01

1,241.0000

8.87

0.01

965.0000

6.89

0.01

840.0000

6.00

0.01

184.0000

1.31

0.01

100,051.0000

714.06

0.01

1,591.0000

11.35

0.01

703.0000

5.02

0.01

1,183.0000

8.44

0.01

841.0000

6.00

0.01

842.0000

6.00

0.01

842.0000

6.00

0.01

2,580.0000

18.38

0.01

843.0000

6.00

0.01

1,567.0000

11.16

0.01

276,178.0000

1,965.56

0.01

844.0000

6.01

0.01

14,739.0000

104.87

0.01

149,503.0000

1,063.56

0.01

1,567.0000

11.15

0.01

1,687.0000

11.99

0.01

458.0000

3.26

0.01

884.0000

6.28

0.01

169.0000

1.20

0.01

8,586.0000

60.99

0.01

390.0000

2.77

0.01

131,447.0000

933.54

0.01

362.0000

2.57

0.01

43,620.0000

309.70

0.01

846.0000

6.00

0.01

189.0000

1.34

0.01

703.0000

4.99

0.01

1,331.0000

9.44

0.01

971.0000

6.89

0.01

170.0000

1.21

0.01

847.0000

6.01

0.01

394.0000

2.79

0.01

847.0000

6.00

0.01

1,287.0000

9.12

0.01

315.0000

2.23

0.01

1,482.0000

10.49

0.01

5,615.0000

39.75

0.01

849.0000

6.01

0.01

1,976.0000

13.97

0.01

390.0000

2.76

0.01

19,408.0000

137.21

0.01

849.0000

6.00

0.01

1,547.0000

10.93

0.01

859.0000

6.07

0.01

2,414.0000

17.05

0.01

42,562.0000

300.53

0.01

884.0000

6.24

0.01

272,344.0000

1,922.48

0.01

2,605.0000

18.39

0.01

1,582.0000

11.16

0.01

184.0000

1.30

0.01

239,999.0000

1,692.71

0.01

852.0000

6.01

0.01

365.0000

2.57

0.01

1,147.0000

8.08

0.01

212,968.0000

1,500.15

0.01

1,331.0000

9.37

0.01

390.0000

2.75

0.01

388,546.0000

2,734.59

0.01

1,183.0000

8.32

0.01

1,220.0000

8.58

0.01

1,797.0000

12.63

0.01

579,204.0000

4,071.22

0.01

189.0000

1.33

0.01

854.0000

6.00

0.01

394.0000

2.77

0.01

402,455.0000

2,826.44

0.01

1,104.0000

7.75

0.01

5,776.0000

40.55

0.01

605,951.0000

4,252.56

0.01

216.0000

1.52

0.01

7,432.0000

52.14

0.01

852.0000

5.98

0.01

1,219.0000

8.55

0.01

148.0000

1.04

0.01

884.0000

6.20

0.01

216.0000

1.51

0.01

605,493.0000

4,244.51

0.01

182,559.0000

1,279.37

0.01

390.0000

2.73

0.01

217.0000

1.52

0.01

1,074.0000

7.52

0.01

605,493.0000

4,239.06

0.01

4,316.0000

30.21

0.01

203,958.0000

1,427.50

0.01

367.0000

2.57

0.01

1,231.0000

8.61

0.01

2,628.0000

18.38

0.01

605,493.0000

4,234.82

0.01

270,012.0000

1,888.19

0.01

58,432.0000

408.56

0.01

2,799.0000

19.57

0.01

231.0000

1.61

0.01

605,493.0000

4,231.19

0.01

384.0000

2.68

0.01

381,500.0000

2,664.78

0.01

1,553.0000

10.85

0.01

368.0000

2.57

0.01

786,747.0000

5,492.28

0.01

603,865.0000

4,214.98

0.01

1,596.0000

11.14

0.01

250,524.0000

1,748.16

0.01

1,449.0000

10.11

0.01

1,449.0000

10.11

0.01

2,906.0000

20.27

0.01

11,439.0000

79.78

0.01

1,439.0000

10.03

0.01

3,132.0000

21.84

0.01

633,991.0000

4,419.55

0.01

1,159,975.0000

8,085.03

0.01

178,600.0000

1,244.66

0.01

19,407.0000

135.23

0.01

1,439.0000

10.03

0.01

393,167.0000

2,738.80

0.01

608,184.0000

4,236.00

0.01

2,944,839.0000

20,507.86

0.01

329,072.0000

2,291.33

0.01

64,607.0000

449.79

0.01

17,639.0000

122.79

0.01

2,677.0000

18.63

0.01

17,639.0000

122.75

0.01

19,423.0000

135.15

0.01

89,098.0000

619.85

0.01

641,118.0000

4,459.62

0.01

3,217,452.0000

22,377.38

0.01

164,559.0000

1,144.34

0.01

17,639.0000

122.64

0.01

35,649.0000

247.83

0.01

536,444.0000

3,728.82

0.01

615,231.0000

4,275.86

0.01

36,256.0000

251.94

0.01

3,870,898.0000

26,895.00

0.01

126,248.0000

877.04

0.01

28,322.0000

196.72

0.01

536,446.0000

3,725.62

0.01

36,081.0000

250.55

0.01

617,069.0000

4,284.31

0.01

955,863.0000

6,635.60

0.01

2,898,260.0000

20,116.82

0.01

1,842.0000

12.78

0.01

827,511.0000

5,742.10

0.01

35,669.0000

247.47

0.01

623,134.0000

4,322.68

0.01

751,663.0000

5,213.53

0.01

241,726.0000

1,676.37

0.01

127,856.0000

886.55

0.01

710,832.0000

4,928.20

0.01

126,090.0000

874.06

0.01

675,712.0000

4,683.36

0.01

748,217.0000

5,185.14

0.01

28,773.0000

199.37

0.01

145,012.0000

1,004.64

0.01

520,412.0000

3,604.89

0.01

36,744.0000

254.49

0.01

810,829.0000

5,614.99

0.01

1,020,916.0000

7,068.82

0.01

307,857.0000

2,131.29

0.01

153,840.0000

1,064.88

0.01

696,159.0000

4,818.12

0.01

341,457.0000

2,362.88

0.01

686,207.0000

4,747.87

0.01

855,073.0000

5,915.40

0.01

379,548.0000

2,625.33

0.01

89,637.0000

619.93

0.01

1,055,780.0000

7,300.72

0.01

645,314.0000

4,461.70

0.01

787,194.0000

5,441.87

0.01

1,203,943.0000

8,321.65

0.01

506,928.0000

3,503.38

0.01

191,485.0000

1,323.16

0.01

601,453.0000

4,155.44

0.01

188,958.0000

1,305.32

0.01

67,851.0000

468.65

0.01

87,111.0000

601.59

0.01

1,814.0000

12.53

0.01

25,463.0000

175.80

0.01

0.01

43,887.0000

302.95

0.01

501,954.0000

3,464.49

0.01

679,963.0000

4,692.42

0.01

928,132.0000

6,404.11

0.01

1,080,366.0000

7,453.45

0.01

1,470,045.0000

10,140.37

0.01

1,169,052.0000

8,062.95

0.01

759,741.0000

5,239.17

0.01

506,703.0000

3,493.72

0.01

1,053,404.0000

7,262.17

0.01

326,808.0000

2,252.69

0.01

1,252,018.0000

8,628.91

0.01

1,259,419.0000

8,678.66

0.01

467,626.0000

3,221.94

0.01

739,395.0000

5,093.69

0.01

18,671.0000

128.61

0.01

31,450.0000

216.60

0.01

47,061.0000

324.06

0.01

538,725.0000

3,709.12

0.01

715,262.0000

4,923.86

0.01

18,332.0000

126.18

0.01

61,797.0000

425.29

0.01

733,820.0000

5,049.42

0.01

208,261.0000

1,432.84

0.01

178,673.0000

1,229.09

0.01

1,148,352.0000

7,898.37

0.01

126,106.0000

867.23

0.01

958,033.0000

6,587.43

0.01

37,670.0000

258.98

0.01

118,104.0000

811.85

0.01

58,936.0000

405.07

0.01

36,169.0000

248.55

0.01

685,547.0000

4,710.39

0.01

4,141,495.0000

28,452.07

0.01

18,182.0000

124.89

0.01

19,667.0000

135.07

0.01

30,720.0000

210.95

0.01

175,752.0000

1,206.71

0.01

19,682.0000

135.12

0.01

813,081.0000

5,580.99

0.01

1,441.0000

9.89

0.01

7,896.0000

54.18

0.01

4,430,745.0000

30,399.34

0.01

2,169.0000

14.88

0.01

11,431.0000

78.41

0.01

28,061.0000

192.44

0.01

630,382.0000

4,322.53

0.01

1,659.0000

11.37

0.01

3,655,906.0000

25,061.24

0.01

163,698.0000

1,121.99

0.01

1,660.0000

11.38

0.01

646,185.0000

4,427.66

0.01

19,494.0000

133.55

0.01

528,144.0000

3,617.79

0.01

185,845.0000

1,272.85

0.01

6,252,685.0000

42,818.39

0.01

1,662.0000

11.38

0.01

2,482.0000

16.99

0.01

251,836.0000

1,723.82

0.01

19,733.0000

135.05

0.01

606,938.0000

4,153.28

0.01

164,111.0000

1,122.85

0.01

24,469.0000

167.39

0.01

3,849.0000

26.33

0.01

75,141.0000

513.89

0.01

12,477.0000

85.32

0.01

19,542.0000

133.61

0.01

2,279.0000

15.58

0.01

1,447.0000

9.89

0.01

813,234.0000

5,557.64

0.01

11,447.0000

78.22

0.01

1,447.0000

9.89

0.01

197,737.0000

1,350.74

0.01

328,526.0000

2,243.83

0.01

146,674.0000

1,001.64

0.01

2,489.0000

16.99

0.01

237.0000

1.62

0.01

605,493.0000

4,132.49

0.01

8,406.0000

57.36

0.01

30,871.0000

210.60

0.01

9,771.0000

66.64

0.01

216,894.0000

1,479.00

0.01

8,324.0000

56.74

0.01

769,350.0000

5,243.89

0.01

189.0000

1.29

0.01

169.0000

1.15

0.01

11,982.0000

81.60

0.01

184.0000

1.25

0.01

1,325.0000

9.02

0.01

585,556.0000

3,984.12

0.01

10,955.0000

74.53

0.01

1,004.0000

6.83

0.01

979,470.0000

6,660.40

0.01

883.0000

6.00

0.01

10,743.0000

73.01

0.01

3,163.0000

21.49

0.01

884.0000

6.00

0.01

6,073.0000

41.24

0.01

8,510.0000

57.77

0.01

956.0000

6.49

0.01

265,770.0000

1,803.52

0.01

390.0000

2.65

0.01

8,058.0000

54.65

0.01

170.0000

1.15

0.01

1,279.0000

8.67

0.01

9,860.0000

66.80

0.01

886.0000

6.00

0.01

849.0000

5.75

0.01

446,345.0000

3,022.20

0.01

431,287.0000

2,919.81

0.01

277.0000

1.88

0.01

98,890.0000

669.29

0.01

32,278.0000

218.43

0.01

16,087.0000

108.83

0.01

402,153.0000

2,720.16

0.01

888.0000

6.00

0.01

8,924.0000

60.34

0.01

634.0000

4.29

0.01

1,318.0000

8.91

0.01

889.0000

6.01

0.01

379.0000

2.56

0.01

12,038.0000

81.30

0.01

390.0000

2.63

0.01

188,370.0000

1,271.50

0.01

669,363.0000

4,516.86

0.01

8,533.0000

57.57

0.01

7,627.0000

51.45

0.01

17,350.0000

117.03

0.01

890.0000

6.00

0.01

189.0000

1.27

0.01

11,918.0000

80.33

0.01

29,638.0000

199.64

0.01

133,389.0000

898.37

0.01

3,148.0000

21.20

0.01

10,058.0000

67.72

0.01

15,720.0000

105.83

0.01

703.0000

4.73

0.01

66,811.0000

449.64

0.01

884.0000

5.95

0.01

8,370.0000

56.30

0.01

184.0000

1.24

0.01

6,977.0000

46.89

0.01

8,014.0000

53.85

0.01

394.0000

2.65

0.01

894.0000

6.00

0.01

1,017.0000

6.83

0.01

1,354,389.0000

9,090.66

0.01

1,331.0000

8.93

0.01

241.0000

1.62

0.01

36,492.0000

244.75

0.01

11,458.0000

76.83

0.01

170.0000

1.14

0.01

59,588.0000

399.30

0.01

426,277.0000

2,856.06

0.01

104,307.0000

698.75

0.01

39,231.0000

262.77

0.01

169.0000

1.13

0.01

16,508.0000

110.54

0.01

150.0000

1.00

0.01

87,484.0000

585.44

0.01

9,479.0000

63.42

0.01

310.0000

2.07

0.01

206.0000

1.38

0.01

315.0000

2.11

0.01

1,518.0000

10.14

0.01

1,427.0000

9.53

0.01

773.0000

5.16

0.01

2,727.0000

18.20

0.01

189.0000

1.26

0.01

1,469,415.0000

9,801.00

0.01

242.0000

1.61

0.01

1,350.0000

9.00

0.01

2,041,822.0000

13,602.62

0.01

703.0000

4.68

0.01

901.0000

6.00

0.01

394.0000

2.62

0.01

1,331.0000

8.86

0.01

58,464.0000

388.79

0.01

5,615.0000

37.31

0.01

34,236.0000

227.46

0.01

184.0000

1.22

0.01

904.0000

6.00

0.01

169.0000

1.12

0.01

884.0000

5.86

0.01

244.0000

1.62

0.01

7,490.0000

49.64

0.01

703.0000

4.66

0.01

1,484.0000

9.83

0.01

906.0000

6.00

0.01

152.0000

1.01

0.01

315.0000

2.08

0.01

3,533.0000

23.36

0.01

75,642.0000

499.99

0.01

909.0000

6.00

0.01

189.0000

1.25

0.01

480.0000

3.17

0.01

1,794,831.0000

11,845.88

0.01

15,557.0000

102.60

0.01

703.0000

4.63

0.01

21,109.0000

139.11

0.01

3,433.0000

22.62

0.01

1,066.0000

7.02

0.01

480.0000

3.16

0.01

55,761.0000

367.19

0.01

7,584.0000

49.92

0.01

9,628.0000

63.35

0.01

7,605.0000

50.00

0.01

2,283.0000

15.00

0.01

184.0000

1.21

0.01

328.0000

2.15

0.01

703.0000

4.61

0.01

7,627.0000

49.99

0.01

10,405.0000

68.19

0.01

1,478.0000

9.68

0.01

54,222.0000

355.15

0.01

170.0000

1.11

0.01

9,651.0000

63.12

0.01

884.0000

5.78

0.01

1,227.0000

8.02

0.01

11,748.0000

76.75

0.01

1,233.0000

8.05

0.01

491.0000

3.21

0.01

703.0000

4.58

0.01

1,533.0000

10.00

0.01

165,537.0000

1,079.30

0.01

921.0000

6.00

0.01

1,488.0000

9.69

0.01

248.0000

1.62

0.01

2,132.0000

13.86

0.01

20,134.0000

130.89

0.01

2,037,918.0000

13,246.47

0.01

14,982.0000

97.35

0.01

152,802.0000

992.45

0.01

332.0000

2.16

0.01

2,412.0000

15.65

0.01

703.0000

4.56

0.01

793.0000

5.14

0.01

926.0000

6.00

0.01

7,890.0000

51.11

0.01

250.0000

1.62

0.01

169.0000

1.09

0.01

394.0000

2.55

0.01

17,001.0000

110.00

0.01

170.0000

1.10

0.01

39,095.0000

252.79

0.01

68,114.0000

440.36

0.01

1,841.0000

11.90

0.01

189.0000

1.22

0.01

18,737.0000

120.95

0.01

703.0000

4.54

0.01

2,370,581.0000

15,290.25

0.01

932.0000

6.01

0.01

884.0000

5.69

0.01

634.0000

4.08

0.01

4,300.0000

27.69

0.01

251.0000

1.62

0.01

2,828.0000

18.20

0.01

206.0000

1.33

0.01

1,508.0000

9.70

0.01

335.0000

2.15

0.01

480.0000

3.08

0.01

169.0000

1.08

0.01

1,018.0000

6.53

0.01

3,895.0000

24.99

0.01

6,700.0000

42.97

0.01

394.0000

2.53

0.01

937.0000

6.00

0.01

223,117.0000

1,427.95

0.01

184.0000

1.18

0.01

884.0000

5.65

0.01

341.0000

2.18

0.01

85,552.0000

546.68

0.01

189.0000

1.21

0.01

10,758.0000

68.71

0.01

588,168.0000

3,756.04

0.01

703.0000

4.49

0.01

1,023.0000

6.53

0.01

9,433.0000

60.18

0.01

2,853.0000

18.20

0.01

150,000.0000

956.25

0.01

942.0000

6.00

0.01

1,098.0000

6.99

0.01

7,839.0000

49.92

0.01

338.0000

2.15

0.01

169.0000

1.08

0.01

6,051.0000

38.51

0.01

196.0000

1.25

0.01

254.0000

1.62

0.01

634.0000

4.03

0.01

315.0000

2.00

0.01

703.0000

4.47

0.01

23,873.0000

151.59

0.01

884.0000

5.61

0.01

947.0000

6.00

0.01

533.0000

3.38

0.01

255.0000

1.61

0.01

892.0000

5.64

0.01

184.0000

1.16

0.01

339.0000

2.14

0.01

198.0000

1.25

0.01

528.0000

3.33

0.01

342.0000

2.16

0.01

5,199.0000

32.76

0.01

3,000.0000

18.90

0.01

486,944.0000

3,067.75

0.01

150,000.0000

944.25

0.01

10,325.0000

64.93

0.01

651.0000

4.09

0.01

315.0000

1.98

0.01

703.0000

4.42

0.01

8,595.0000

53.98

0.01

3,982.0000

25.00

0.01

183.0000

1.15

0.01

106,881.0000

670.25

0.01

7,964.0000

49.92

0.01

199.0000

1.25

0.01

670.0000

4.20

0.01

169.0000

1.06

0.01

1,587.0000

9.92

0.01

258.0000

1.61

0.01

160.0000

1.00

0.01

189.0000

1.18

0.01

345.0000

2.15

0.01

170.0000

1.06

0.01

184.0000

1.15

0.01

394.0000

2.45

0.01

704.0000

4.38

0.01

315.0000

1.96

0.01

703.0000

4.37

0.01

1,056.0000

6.57

0.01

1,056.0000

6.57

0.01

2,408.0000

14.97

0.01

964.0000

5.99

0.01

10,819.0000

67.21

0.01

201.0000

1.25

0.01

169.0000

1.05

0.01

884.0000

5.49

0.01

151,471.0000

939.12

0.01

177.0000

1.10

0.01

341.0000

2.11

0.01

849.0000

5.26

0.01

162.0000

1.00

0.01

703.0000

4.35

0.01

18,755.0000

116.00

0.01

348.0000

2.15

0.01

206.0000

1.27

0.01

262.0000

1.62

0.01

5,000.0000

30.87

0.01

398.0000

2.46

0.01

382.0000

2.36

0.01

8,093.0000

49.92

0.01

4,084.0000

25.19

0.01

394.0000

2.43

0.01

5,140.0000

31.66

0.01

884.0000

5.44

0.01

170.0000

1.05

0.01

1,187.0000

7.30

0.01

5,821.0000

35.80

0.01

184.0000

1.13

0.01

263.0000

1.62

0.01

528.0000

3.24

0.01

703.0000

4.30

0.01

8,171.0000

50.00

0.01

6,042.0000

36.96

0.01

541.0000

3.31

0.01

385.0000

2.35

0.01

204.0000

1.25

0.01

33,963.0000

207.51

0.01

13,456.0000

82.20

0.01

453.0000

2.77

0.01

394.0000

2.40

0.01

169.0000

1.03

0.01

433,609.0000

2,645.01

0.01

820.0000

5.00

0.01

3,278.0000

19.98

0.01

703.0000

4.28

0.01

315.0000

1.92

0.01

1,234,322.0000

7,512.08

0.01

2,091.0000

12.71

0.01

33,099.0000

201.18

0.01

266.0000

1.61

0.01

184.0000

1.12

0.01

884.0000

5.36

0.01

703.0000

4.26

0.01

150,206.0000

909.05

0.01

31,154.0000

188.48

0.01

510.0000

3.08

0.01

394.0000

2.38

0.01

248.0000

1.50

0.01

268.0000

1.62

0.01

5,818.0000

35.06

0.01

703.0000

4.24

0.01

315.0000

1.90

0.01

446.0000

2.69

0.01

100,000.0000

601.90

0.01

1,800.0000

10.83

0.01

884.0000

5.32

0.01

247.0000

1.49

0.01

833.0000

5.01

0.01

2,355,892.0000

14,135.35

0.01

269.0000

1.61

0.01

703.0000

4.21

0.01

166,633.0000

998.30

0.01

3,820.0000

22.88

0.01

16,989.0000

101.70

0.01

184.0000

1.10

0.01

394.0000

2.36

0.01

884.0000

5.27

0.01

2,011.0000

12.00

0.01

271.0000

1.62

0.01

703.0000

4.19

0.01

483.0000

2.88

0.01

528.0000

3.14

0.01

210.0000

1.25

0.01

703.0000

4.17

0.01

273.0000

1.62

0.01

206.0000

1.22

0.01

1,278.0000

7.57

0.01

50,830.0000

300.00

0.01

184.0000

1.09

0.01

595,830.0000

3,515.40

0.01

274.0000

1.61

0.01

13,351.0000

78.64

0.01

8,494.0000

50.00

0.01

2,028.0000

11.91

0.01

9,925.0000

58.28

0.01

276.0000

1.62

0.01

1,394.0000

8.17

0.01

5,122.0000

30.00

0.01

1,878.0000

11.00

0.01

974.0000

5.70

0.01

213.0000

1.25

0.01

4,528.0000

26.49

0.01

4,274.0000

25.00

0.01

1,161.0000

6.76

0.01

315.0000

1.83

0.01

34,364.0000

200.00

0.01

184.0000

1.07

0.01

18,757.0000

109.00

0.01

1,044.0000

6.06

0.01

2,000.0000

11.60

0.01

448,835.0000

2,603.24

0.01

55,205.0000

320.13

0.01

394.0000

2.28

0.01

279.0000

1.62

0.01

528.0000

3.06

0.01

142,248.0000

822.19

0.01

1,384.0000

8.00

0.01

49,871.0000

288.10

0.01

9,538.0000

55.00

0.01

185.0000

1.07

0.01

1,496.0000

8.62

0.01

596.0000

3.43

0.01

282.0000

1.62

0.01

115,938.0000

666.64

0.01

49,555.0000

284.50

0.01

184.0000

1.06

0.01

394.0000

2.26

0.01

1,369.0000

7.85

0.01

884.0000

5.07

0.01

110,634.0000

633.82

0.01

282.0000

1.61

0.01

218.0000

1.24

0.01

13,450.0000

76.67

0.01

315.0000

1.79

0.01

284.0000

1.62

0.01

884.0000

5.02

0.01

394.0000

2.24

0.01

206.0000

1.17

0.01

220.0000

1.24

0.01

286.0000

1.62

0.01

184.0000

1.04

0.01

141,593.0000

800.00

0.01

884.0000

4.98

0.01

469.0000

2.64

0.01

315.0000

1.77

0.01

815.0000

4.58

0.01

3,208.0000

18.02

0.01

889,754.0000

4,993.30

0.01

1,782.0000

10.00

0.01

222.0000

1.24

0.01

186,924.0000

1,046.77

0.01

17,863.0000

100.00

0.01

289.0000

1.62

0.01

884.0000

4.94

0.01

90,010.0000

501.99

0.01

184.0000

1.03

0.01

224.0000

1.25

0.01

241.0000

1.34

0.01

315.0000

1.75

0.01

291.0000

1.62

0.01

394.0000

2.19

0.01

51,801.0000

287.50

0.01

884.0000

4.90

0.01

292.0000

1.61

0.01

10,000.0000

55.10

0.01

226.0000

1.24

0.01

3,000.0000

16.50

0.01

6,118,188.0000

33,650.03

0.01

294.0000

1.61

Recent Trades

Price

Size

Time

0.0069

47.0000

04:39:52

0.0069

113.0000

04:39:52

0.0069

869.0000

04:39:52

0.0069

218.0000

04:39:52

0.0069

218.0000

04:39:52

0.0069

830.0000

04:40:00

0.0069

38.0000

04:40:00

0.0069

1,446.0000

04:40:00

0.0069

159.0000

04:40:00

0.0069

1.0000

04:40:00

0.0069

282.0000

04:40:19

0.0069

1,446.0000

04:40:19

0.0069

1,085.0000

04:40:19

0.0069

1,447.0000

04:40:20

0.0069

160.0000

04:40:20

0.0069

1,447.0000

04:40:21

0.0069

160.0000

04:40:21

0.0069

1,447.0000

04:40:27

0.0069

160.0000

04:40:27

0.0069

1,447.0000

04:41:01

0.0069

160.0000

04:41:01

0.0069

218.0000

04:41:02

0.0069

1,448.0000

04:41:02

0.0069

160.0000

04:41:02

0.0069

8,623.0000

04:41:02

0.0069

4,418.0000

04:41:02

0.0069

16,200.0000

04:41:06

0.0069

10,000.0000

04:41:06

0.0069

1,448.0000

04:41:06

0.0069

160.0000

04:41:06

0.0069

218.0000

04:41:06

0.0069

16,200.0000

04:41:06

0.0069

10,000.0000

04:41:06

0.0069

869.0000

04:41:06

0.0069

1,448.0000

04:41:06

0.0069

160.0000

04:41:06

0.0069

869.0000

04:41:06

0.0069

218.0000

04:41:06

0.0069

148.0000

04:41:06

0.0069

28,964.0000

04:41:06

0.0069

7,238.0000

04:41:06

0.0069

218.0000

04:41:06

0.0069

870.0000

04:41:06

0.0069

1,448.0000

04:41:06

0.0069

160.0000

04:41:06

0.0069

218.0000

04:41:06

0.0069

16,200.0000

04:41:06

0.0069

160.0000

04:41:06

0.0069

30,378.0000

04:41:06

0.0069

29,339.0000

04:41:06

0.0069

10,000.0000

04:41:06

0.0069

1,448.0000

04:41:06

0.0069

218.0000

04:41:06

0.0069

870.0000

04:41:06

0.0069

160.0000

04:41:06

0.0069

16,200.0000

04:41:06

0.0069

44,049.0000

04:41:06

0.0069

85,422.0000

04:41:06

0.0069

10,000.0000

04:41:06

0.0069

43,829.0000

04:41:06

0.0069

160.0000

04:41:06

0.0069

1,448.0000

04:41:56

0.0069

159.0000

04:41:56

0.0069

869.0000

04:41:56

0.0069

928.0000

04:41:56

0.0069

14,915.0000

04:41:56

0.0069

7,314.0000

04:41:56

0.0069

1,447.0000

04:41:56

0.0069

160.0000

04:41:56

0.0069

1,447.0000

04:42:07

0.0069

160.0000

04:42:07

0.0069

150.0000

04:42:07

0.0069

869.0000

04:42:07

0.0069

16,200.0000

04:42:07

0.0069

10,618.0000

04:42:17

0.0069

24,438.0000

04:42:17

0.0069

144,000.0000

04:42:17

0.0069

72,000.0000

04:42:17

0.0069

564,068.0000

04:42:17

0.0069

218.0000

04:42:17

0.0069

1,229.0000

04:42:17

0.0069

218.0000

04:42:18

0.0069

1,447.0000

04:42:28

0.0069

11,079.0000

04:42:28

0.0069

160.0000

04:42:28

0.0069

869.0000

04:42:28

0.0069

218.0000

04:42:28

0.0069

1,448.0000

04:42:28

0.0069

160.0000

04:42:28

0.0069

160.0000

04:42:28

0.0069

160.0000

04:42:28

0.0069

633.0000

04:42:37

0.0069

869.0000

04:42:39

0.0069

1,448.0000

04:42:39

0.0069

160.0000

04:42:39

0.0069

1,448.0000

04:42:39

0.0069

218.0000

04:42:39

0.0069

870.0000

04:42:39

0.0069

160.0000

04:42:39

0.0069

218.0000

04:42:39

Login to View your open Positions

Login Now