lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0091

+3.650%

Open 0.00882100

Low 0.00875200

High 0.00956800

Vol 1,823,761,946

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

4,973.0000

49.63

0.01

20,158.0000

201.16

0.01

272.0000

2.71

0.01

1,292.0000

12.89

0.01

528.0000

5.27

0.01

562.0000

5.60

0.01

3,146.0000

31.37

0.01

6,209.0000

61.89

0.01

115.0000

1.15

0.01

282.0000

2.81

0.01

1,892.0000

18.84

0.01

145.0000

1.44

0.01

717.0000

7.14

0.01

30,461.0000

303.21

0.01

3,817.0000

37.98

0.01

2,240.0000

22.28

0.01

334.0000

3.32

0.01

1,489.0000

14.81

0.01

435.0000

4.32

0.01

243.0000

2.42

0.01

127.0000

1.26

0.01

122.0000

1.21

0.01

426.0000

4.23

0.01

604.0000

6.00

0.01

145.0000

1.44

0.01

1,812.0000

17.99

0.01

21,200.0000

210.49

0.01

20,147.0000

200.00

0.01

358.0000

3.55

0.01

5,067.0000

50.26

0.01

283.0000

2.81

0.01

2,089.0000

20.72

0.01

257.0000

2.55

0.01

450.0000

4.46

0.01

15,419.0000

152.82

0.01

1,511.0000

14.97

0.01

20,574.0000

203.76

0.01

1,616.0000

16.00

0.01

565.0000

5.59

0.01

157,689.0000

1,561.12

0.01

284.0000

2.81

0.01

635.0000

6.28

0.01

640.0000

6.33

0.01

451.0000

4.46

0.01

757.0000

7.49

0.01

2,421.0000

23.94

0.01

54,409.0000

538.00

0.01

127.0000

1.26

0.01

121.0000

1.20

0.01

680,315.0000

6,721.51

0.01

20,362.0000

201.16

0.01

483.0000

4.77

0.01

803.0000

7.93

0.01

283.0000

2.79

0.01

659.0000

6.51

0.01

145.0000

1.43

0.01

307.0000

3.03

0.01

115.0000

1.13

0.01

1,914.0000

18.88

0.01

127.0000

1.25

0.01

1,185.0000

11.68

0.01

2,343.0000

23.10

0.01

107.0000

1.05

0.01

1,172.0000

11.55

0.01

438.0000

4.32

0.01

30,932.0000

304.83

0.01

21,609.0000

212.94

0.01

337.0000

3.32

0.01

285.0000

2.81

0.01

114,254.0000

1,125.40

0.01

308.0000

3.03

0.01

1,941.0000

19.10

0.01

162.0000

1.59

0.01

2,620,303.0000

25,760.20

0.01

21,464.0000

210.99

0.01

406.0000

3.99

0.01

145.0000

1.43

0.01

761.0000

7.48

0.01

127.0000

1.25

0.01

158,410.0000

1,556.38

0.01

308.0000

3.03

0.01

509,061.0000

5,000.00

0.01

2,805.0000

27.55

0.01

153.0000

1.50

0.01

333.0000

3.27

0.01

385.0000

3.78

0.01

4,256.0000

41.78

0.01

1,489.0000

14.61

0.01

54,793.0000

537.52

0.01

2,631.0000

25.80

0.01

20,640.0000

202.38

0.01

10,752.0000

105.40

0.01

309.0000

3.03

0.01

1,431,664.0000

14,030.31

0.01

613.0000

6.00

0.01

940.0000

9.20

0.01

1,890.0000

18.50

0.01

127.0000

1.24

0.01

2,381.0000

23.30

0.01

43,953.0000

430.12

0.01

145.0000

1.42

0.01

287.0000

2.81

0.01

20,568.0000

201.16

0.01

247.0000

2.42

0.01

310.0000

3.03

0.01

121.0000

1.18

0.01

5,873.0000

57.40

0.01

1,489.0000

14.55

0.01

781.0000

7.63

0.01

113.0000

1.10

0.01

911.0000

8.90

0.01

1,398.0000

13.65

0.01

288.0000

2.81

0.01

574.0000

5.60

0.01

206,257.0000

2,013.07

0.01

340.0000

3.32

0.01

20,619.0000

201.16

0.01

310.0000

3.02

0.01

2,212.0000

21.57

0.01

15,693.0000

153.01

0.01

616.0000

6.00

0.01

145.0000

1.41

0.01

3,161.0000

30.79

0.01

4,101.0000

39.94

0.01

1,000.0000

9.73

0.01

311.0000

3.03

0.01

21,213.0000

206.42

0.01

263.0000

2.56

0.01

1,489.0000

14.49

0.01

336.0000

3.27

0.01

640.0000

6.23

0.01

263.0000

2.56

0.01

2,001.0000

19.46

0.01

940.0000

9.14

0.01

266.0000

2.59

0.01

315.0000

3.06

0.01

289.0000

2.81

0.01

127.0000

1.23

0.01

127.0000

1.23

0.01

312.0000

3.03

0.01

20,723.0000

201.16

0.01

772.0000

7.49

0.01

16,680.0000

161.80

0.01

403.0000

3.91

0.01

6,318.0000

61.27

0.01

1,031.0000

10.00

0.01

1,195.0000

11.59

0.01

2,911.0000

28.22

0.01

1,107.0000

10.73

0.01

1,785.0000

17.30

0.01

109.0000

1.06

0.01

32,217.0000

312.05

0.01

1,598.0000

15.48

0.01

20,774.0000

201.15

0.01

3,260.0000

31.56

0.01

720.0000

6.97

0.01

2,304.0000

22.29

0.01

115.0000

1.11

0.01

621.0000

6.01

0.01

673.0000

6.51

0.01

109.0000

1.05

0.01

763.0000

7.38

0.01

464.0000

4.49

0.01

162.0000

1.57

0.01

1,362.0000

13.16

0.01

630.0000

6.09

0.01

4,705.0000

45.45

0.01

109.0000

1.05

0.01

20,828.0000

201.16

0.01

145.0000

1.40

0.01

109.0000

1.05

0.01

940.0000

9.07

0.01

291.0000

2.81

0.01

28,262.0000

272.76

0.01

132,205.0000

1,275.78

0.01

622.0000

6.00

0.01

2,911.0000

28.08

0.01

1,361.0000

13.13

0.01

2,459.0000

23.71

0.01

1,752.0000

16.89

0.01

315.0000

3.04

0.01

777.0000

7.49

0.01

104,095.0000

1,003.27

0.01

127.0000

1.22

0.01

145.0000

1.40

0.01

20,880.0000

201.16

0.01

1,554.0000

14.97

0.01

944.0000

9.09

0.01

600,000.0000

5,778.00

0.01

127.0000

1.22

0.01

70,193.0000

675.61

0.01

4,965.0000

47.78

0.01

30,839.0000

296.76

0.01

4,654.0000

44.77

0.01

252.0000

2.42

0.01

145.0000

1.39

0.01

121.0000

1.16

0.01

20,932.0000

201.16

0.01

292.0000

2.81

0.01

1,823.0000

17.51

0.01

1,359.0000

13.05

0.01

110.0000

1.06

0.01

110,333.0000

1,059.20

0.01

1,489.0000

14.29

0.01

127.0000

1.22

0.01

110.0000

1.06

0.01

9,584.0000

91.94

0.01

744.0000

7.14

0.01

3,000.0000

28.77

0.01

124.0000

1.19

0.01

940.0000

9.01

0.01

21,278.0000

203.97

0.01

1,358.0000

13.02

0.01

5,355.0000

51.31

0.01

153.0000

1.47

0.01

781.0000

7.48

0.01

973.0000

9.32

0.01

115.0000

1.10

0.01

1,918.0000

18.36

0.01

679.0000

6.50

0.01

110.0000

1.05

0.01

145.0000

1.39

0.01

3,366.0000

32.21

0.01

183,091.0000

1,751.81

0.01

294.0000

2.81

0.01

103,550.0000

990.25

0.01

21,730.0000

207.78

0.01

83,679.0000

800.05

0.01

8,425.0000

80.54

0.01

1,752.0000

16.74

0.01

547.0000

5.23

0.01

629.0000

6.01

0.01

31,960.0000

305.22

0.01

319.0000

3.05

0.01

1,053.0000

10.05

0.01

293.0000

2.80

0.01

127.0000

1.21

0.01

249.0000

2.38

0.01

5,302.0000

50.58

0.01

496.0000

4.73

0.01

21,143.0000

201.66

0.01

1,195.0000

11.40

0.01

5,965.0000

56.88

0.01

5,966.0000

56.87

0.01

24,170.0000

230.34

0.01

775.0000

7.38

0.01

127.0000

1.21

0.01

295.0000

2.81

0.01

1,255.0000

11.95

0.01

15,276.0000

145.38

0.01

910.0000

8.66

0.01

21,197.0000

201.67

0.01

1,489.0000

14.16

0.01

145.0000

1.38

0.01

121.0000

1.15

0.01

632.0000

6.01

0.01

1,058.0000

10.05

0.01

21,740,971.0000

206,539.22

0.01

21,251.0000

201.67

0.01

902.0000

8.56

0.01

145.0000

1.38

0.01

127.0000

1.20

0.01

870,025.0000

8,247.84

0.01

640.0000

6.07

0.01

410.0000

3.89

0.01

1,064.0000

10.08

0.01

263.0000

2.49

0.01

21,302.0000

201.64

0.01

145.0000

1.37

0.01

578.0000

5.47

0.01

1,956.0000

18.50

0.01

153.0000

1.45

0.01

423.0000

4.00

0.01

54,553.0000

515.85

0.01

792.0000

7.49

0.01

1,062.0000

10.04

0.01

121.0000

1.14

0.01

1,200.0000

11.34

0.01

888.0000

8.39

0.01

127.0000

1.20

0.01

1,065.0000

10.06

0.01

21,481.0000

202.85

0.01

145.0000

1.37

0.01

298,004.0000

2,813.16

0.01

4,427.0000

41.77

0.01

297.0000

2.80

0.01

637.0000

6.01

0.01

637.0000

6.00

0.01

145.0000

1.37

0.01

61,111.0000

575.60

0.01

528.0000

4.97

0.01

135,041.0000

1,271.68

0.01

638.0000

6.01

0.01

33,507.0000

315.47

0.01

298.0000

2.81

0.01

765.0000

7.20

0.01

32,463.0000

305.31

0.01

31,099.0000

292.33

0.01

5,616.0000

52.78

0.01

904.0000

8.50

0.01

19,597.0000

184.13

0.01

53,918.0000

506.56

0.01

797.0000

7.49

0.01

938.0000

8.81

0.01

760.0000

7.13

0.01

5,250.0000

49.28

0.01

37,648.0000

353.33

0.01

640.0000

6.01

0.01

258.0000

2.42

0.01

4,337.0000

40.68

0.01

145.0000

1.36

0.01

1,195.0000

11.21

0.01

640.0000

6.00

0.01

35,078.0000

328.86

0.01

1,398.0000

13.10

0.01

21,519.0000

201.68

0.01

551.0000

5.16

0.01

127.0000

1.19

0.01

1,312.0000

12.29

0.01

34,556.0000

323.62

0.01

3,741.0000

35.02

0.01

957.0000

8.96

0.01

324.0000

3.03

0.01

253.0000

2.37

0.01

145.0000

1.36

0.01

33,326.0000

311.76

0.01

2,089.0000

19.54

0.01

560.0000

5.24

0.01

1,979.0000

18.50

0.01

299.0000

2.80

0.01

21,572.0000

201.66

0.01

32,209.0000

300.99

0.01

16,435.0000

153.57

0.01

153.0000

1.43

0.01

17,404.0000

162.57

0.01

268,517.0000

2,507.41

0.01

3,629.0000

33.88

0.01

40,178.0000

375.06

0.01

964.0000

9.00

0.01

249.0000

2.32

0.01

945.0000

8.81

0.01

58,016.0000

541.00

0.01

210,395.0000

1,961.30

0.01

42,973.0000

400.55

0.01

959.0000

8.94

0.01

38,063.0000

354.56

0.01

145.0000

1.35

0.01

640.0000

5.96

0.01

1,435.0000

13.36

0.01

356.0000

3.31

0.01

302.0000

2.81

0.01

260.0000

2.42

0.01

34,412.0000

320.20

0.01

645.0000

6.00

0.01

21,681.0000

201.68

0.01

12,730.0000

118.39

0.01

124.0000

1.15

0.01

646.0000

6.01

0.01

34,882.0000

324.23

0.01

127.0000

1.18

0.01

263.0000

2.44

0.01

145.0000

1.35

0.01

121.0000

1.12

0.01

646.0000

6.00

0.01

328.0000

3.05

0.01

629.0000

5.84

0.01

37,265.0000

346.01

0.01

115.0000

1.07

0.01

41,913.0000

388.95

0.01

21,735.0000

201.66

0.01

33,827.0000

313.75

0.01

807.0000

7.48

0.01

810.0000

7.51

0.01

269,036.0000

2,494.23

0.01

418.0000

3.87

0.01

43,472.0000

402.86

0.01

438,160.0000

4,059.99

0.01

36,694.0000

339.97

0.01

810.0000

7.50

0.01

163.0000

1.51

0.01

52,911.0000

489.90

0.01

1,879.0000

17.39

0.01

57,191.0000

529.30

0.01

202,219.0000

1,871.13

0.01

163.0000

1.51

0.01

111.0000

1.03

0.01

145.0000

1.34

0.01

812.0000

7.51

0.01

112.0000

1.04

0.01

59,829.0000

553.12

0.01

467.0000

4.32

0.01

3,251.0000

30.04

0.01

187,326.0000

1,730.70

0.01

319,950.0000

2,955.38

0.01

10,284.0000

94.98

0.01

205,259.0000

1,895.57

0.01

22,777.0000

210.28

0.01

640.0000

5.91

0.01

30,288.0000

279.53

0.01

77,571.0000

715.83

0.01

1,075.0000

9.92

0.01

41,434.0000

382.23

0.01

168,277.0000

1,552.19

0.01

261,532.0000

2,412.11

0.01

146,790.0000

1,353.40

0.01

568.0000

5.24

0.01

127.0000

1.17

0.01

187,809.0000

1,731.04

0.01

935.0000

8.62

0.01

32,120.0000

295.99

0.01

813.0000

7.49

0.01

815.0000

7.51

0.01

785,821.0000

7,236.63

0.01

936.0000

8.62

0.01

145.0000

1.34

0.01

263.0000

2.42

0.01

32,215.0000

296.54

0.01

816.0000

7.51

0.01

305.0000

2.81

0.01

48,307.0000

444.47

0.01

43,573.0000

400.87

0.01

157,066.0000

1,444.38

0.01

218,027.0000

2,004.76

0.01

878,197.0000

8,072.39

0.01

554.0000

5.09

0.01

554.0000

5.09

0.01

554.0000

5.09

0.01

1,372.0000

12.61

0.01

198,726.0000

1,825.70

0.01

22,508.0000

206.76

0.01

30,155.0000

276.97

0.01

1,488.0000

13.67

0.01

22,500.0000

206.62

0.01

977.0000

8.97

0.01

230,948.0000

2,120.33

0.01

1,495.0000

13.72

0.01

550.0000

5.05

0.01

551.0000

5.06

0.01

551.0000

5.06

0.01

1,489.0000

13.66

0.01

33,146.0000

304.11

0.01

20,010.0000

183.57

0.01

1,021,639.0000

9,371.49

0.01

1,490.0000

13.67

0.01

41,701.0000

382.44

0.01

11,809.0000

108.29

0.01

551.0000

5.05

0.01

308,606.0000

2,829.30

0.01

551.0000

5.05

0.01

479,909.0000

4,398.85

0.01

129,512.0000

1,186.98

0.01

1,637.0000

15.00

0.01

22,561.0000

206.73

0.01

156,712.0000

1,435.80

0.01

134,163.0000

1,229.07

0.01

420,864.0000

3,855.11

0.01

464,617.0000

4,255.43

0.01

330,643.0000

3,028.03

0.01

552.0000

5.05

0.01

169,907.0000

1,555.67

0.01

48,285.0000

442.05

0.01

136,672.0000

1,251.10

0.01

160,227.0000

1,466.56

0.01

13,868.0000

126.92

0.01

392,167.0000

3,588.72

0.01

490,564.0000

4,488.66

0.01

12,927.0000

118.27

0.01

49,170.0000

449.81

0.01

251,027.0000

2,296.14

0.01

292,803.0000

2,677.98

0.01

46,579.0000

425.96

0.01

13,871.0000

126.84

0.01

156,592.0000

1,431.72

0.01

322,274.0000

2,946.23

0.01

12,928.0000

118.17

0.01

35,935.0000

328.45

0.01

136,105.0000

1,243.86

0.01

169,745.0000

1,551.13

0.01

176,062.0000

1,608.68

0.01

28,396.0000

259.43

0.01

203,718.0000

1,860.96

0.01

13,706.0000

125.19

0.01

122,468.0000

1,118.50

0.01

561,185.0000

5,124.74

0.01

292,270.0000

2,668.72

0.01

369,684.0000

3,375.21

0.01

476,842.0000

4,353.09

0.01

170,077.0000

1,552.46

0.01

13,094.0000

119.51

0.01

213,873.0000

1,951.80

0.01

388,648.0000

3,546.41

0.01

421,959.0000

3,849.95

0.01

120,089.0000

1,095.57

0.01

197,745.0000

1,803.83

0.01

124,386.0000

1,134.52

0.01

85,565.0000

780.35

0.01

46,731.0000

426.14

0.01

36,970.0000

337.09

0.01

44,176.0000

402.75

0.01

24,579.0000

224.06

0.01

0.01

179,698.0000

1,637.77

0.01

80,147.0000

730.38

0.01

278,907.0000

2,541.40

0.01

499,209.0000

4,548.29

0.01

64,932.0000

591.53

0.01

21,378.0000

194.73

0.01

27,237.0000

248.07

0.01

82,413.0000

750.54

0.01

165,426.0000

1,506.37

0.01

243,951.0000

2,221.17

0.01

317,533.0000

2,890.82

0.01

875,761.0000

7,972.05

0.01

1,496.0000

13.62

0.01

239,505.0000

2,179.74

0.01

1,045,774.0000

9,516.54

0.01

20,118.0000

183.05

0.01

241,543.0000

2,197.56

0.01

551.0000

5.01

0.01

62,684.0000

570.17

0.01

548,143.0000

4,985.36

0.01

23,452.0000

213.27

0.01

200,551.0000

1,823.61

0.01

239,302.0000

2,175.73

0.01

110,255.0000

1,002.33

0.01

7,933.0000

72.11

0.01

565,857.0000

5,143.07

0.01

16,108.0000

146.39

0.01

280,211.0000

2,546.28

0.01

588,875.0000

5,350.52

0.01

1,058,549.0000

9,616.92

0.01

309,664.0000

2,812.99

0.01

280,165.0000

2,544.74

0.01

584,207.0000

5,305.77

0.01

995,358.0000

9,038.85

0.01

1,874,833.0000

17,023.48

0.01

716.0000

6.50

0.01

40,544.0000

368.06

0.01

288,530.0000

2,618.99

0.01

42,366.0000

384.51

0.01

78,273.0000

710.33

0.01

795.0000

7.21

0.01

552.0000

5.01

0.01

207,697.0000

1,884.23

0.01

23,464.0000

212.84

0.01

674.0000

6.11

0.01

13,317.0000

120.77

0.01

174,826.0000

1,585.32

0.01

11,859.0000

107.53

0.01

213,092.0000

1,931.89

0.01

18,983.0000

172.08

0.01

250,521.0000

2,270.72

0.01

22,644.0000

205.22

0.01

675.0000

6.12

0.01

286,462.0000

2,595.63

0.01

12,777.0000

115.76

0.01

95,175.0000

862.19

0.01

41,768.0000

378.33

0.01

698.0000

6.32

0.01

44,361.0000

401.73

0.01

21,864.0000

197.98

0.01

553.0000

5.01

0.01

5,072.0000

45.92

0.01

1,217.0000

11.02

0.01

85,719.0000

775.84

0.01

102,555.0000

928.12

0.01

327,567.0000

2,964.15

0.01

499,757.0000

4,521.80

0.01

1,086.0000

9.83

0.01

6,026.0000

54.51

0.01

22,241.0000

201.17

0.01

554.0000

5.01

0.01

719.0000

6.50

0.01

554.0000

5.01

0.01

554.0000

5.01

0.01

331,471.0000

2,996.50

0.01

152,041.0000

1,374.30

0.01

21,955.0000

198.43

0.01

829.0000

7.49

0.01

273,991.0000

2,475.78

0.01

24,310.0000

219.64

0.01

617,131.0000

5,573.93

0.01

428.0000

3.87

0.01

1,000,000.0000

9,030.00

0.01

226,068.0000

2,041.17

0.01

254.0000

2.29

0.01

216,146.0000

1,951.15

0.01

41,475.0000

374.35

0.01

2,648,403.0000

23,901.84

0.01

787.0000

7.10

0.01

111.0000

1.00

0.01

385,425.0000

3,477.30

0.01

121.0000

1.09

0.01

6,169.0000

55.64

0.01

576,644.0000

5,200.75

0.01

1,328.0000

11.97

0.01

1,307.0000

11.78

0.01

20,793.0000

187.45

0.01

145.0000

1.31

0.01

272,099.0000

2,452.16

0.01

457,143.0000

4,119.32

0.01

221,484.0000

1,995.35

0.01

790.0000

7.12

0.01

576.0000

5.19

0.01

22,221.0000

200.10

0.01

22,344.0000

201.16

0.01

249,454.0000

2,245.58

0.01

604,106.0000

5,437.56

0.01

71,436.0000

642.92

0.01

666.0000

5.99

0.01

18,076.0000

162.65

0.01

28,059.0000

252.45

0.01

228,572.0000

2,055.78

0.01

602,421.0000

5,417.57

0.01

813.0000

7.31

0.01

273,845.0000

2,462.14

0.01

127.0000

1.14

0.01

171,689.0000

1,543.14

0.01

668.0000

6.00

0.01

640.0000

5.75

0.01

22,398.0000

201.16

0.01

88,207.0000

792.10

0.01

833.0000

7.48

0.01

312.0000

2.80

0.01

669.0000

6.00

0.01

257,272.0000

2,309.02

0.01

981.0000

8.80

0.01

145.0000

1.30

0.01

272,894.0000

2,447.31

0.01

121.0000

1.09

0.01

604,671.0000

5,420.27

0.01

370.0000

3.32

0.01

985.0000

8.83

0.01

1,114.0000

9.98

0.01

22,768.0000

203.96

0.01

11,146.0000

99.82

0.01

11,149.0000

99.82

0.01

798.0000

7.14

0.01

22,304.0000

199.64

0.01

1,382.0000

12.37

0.01

22,308.0000

199.63

0.01

273,081.0000

2,443.53

0.01

605,586.0000

5,417.57

0.01

934.0000

8.35

0.01

11,870.0000

106.14

0.01

11,166.0000

99.82

0.01

11,167.0000

99.82

0.01

1,253.0000

11.20

0.01

23,183.0000

207.16

0.01

860.0000

7.68

0.01

114.0000

1.02

0.01

337.0000

3.01

0.01

268,517.0000

2,398.39

0.01

11,179.0000

99.82

0.01

23,180.0000

206.95

0.01

273,991.0000

2,445.64

0.01

674,710.0000

6,021.79

0.01

1,120.0000

9.99

0.01

838.0000

7.48

0.01

1,759.0000

15.69

0.01

14,602.0000

130.21

0.01

127.0000

1.13

0.01

33,889.0000

302.05

0.01

56,104.0000

500.00

0.01

168,311.0000

1,499.82

0.01

24,483.0000

218.14

0.01

11,206.0000

99.82

0.01

145.0000

1.29

0.01

11,323.0000

100.83

0.01

1,011.0000

9.00

0.01

1,480.0000

13.18

0.01

264.0000

2.35

0.01

2,708.0000

24.10

0.01

314.0000

2.79

0.01

528.0000

4.70

0.01

115.0000

1.02

0.01

22,625.0000

201.16

0.01

12,229.0000

108.72

0.01

22,466.0000

199.63

0.01

11,380.0000

101.11

0.01

22,472.0000

199.64

0.01

11,350.0000

100.82

0.01

22,478.0000

199.65

0.01

991.0000

8.80

0.01

958.0000

8.51

0.01

11,360.0000

100.84

0.01

5,051.0000

44.83

0.01

1,105.0000

9.81

0.01

22,681.0000

201.16

0.01

22,512.0000

199.64

0.01

11,259.0000

99.82

0.01

22,746.0000

201.64

0.01

23,512.0000

208.41

0.01

37,800.0000

335.02

0.01

11,265.0000

99.82

0.01

266,127.0000

2,357.89

0.01

121.0000

1.07

0.01

11,269.0000

99.82

0.01

390.0000

3.45

0.01

994.0000

8.80

0.01

11,274.0000

99.82

0.01

282,407.0000

2,499.87

0.01

1,590.0000

14.07

0.01

114.0000

1.01

0.01

22,862.0000

202.24

0.01

856.0000

7.57

0.01

158,353.0000

1,400.00

0.01

4,516.0000

39.92

0.01

11,293.0000

99.82

0.01

127.0000

1.12

0.01

22,592.0000

199.65

0.01

543.0000

4.80

0.01

119.0000

1.05

0.01

114.0000

1.01

0.01

162.0000

1.43

0.01

680.0000

6.01

0.01

1,132.0000

9.99

0.01

5,665.0000

49.99

0.01

22,797.0000

201.16

0.01

145.0000

1.28

0.01

906.0000

7.99

0.01

317.0000

2.79

0.01

2,196.0000

19.36

0.01

940.0000

8.28

0.01

682.0000

6.01

0.01

850.0000

7.49

0.01

121.0000

1.07

0.01

22,974.0000

202.22

0.01

3,758.0000

33.07

0.01

4,935.0000

43.41

0.01

377.0000

3.32

0.01

240.0000

2.11

0.01

1,648.0000

14.49

0.01

51,219.0000

450.11

0.01

684.0000

6.01

0.01

22,911.0000

201.16

0.01

145.0000

1.27

0.01

319.0000

2.80

0.01

127.0000

1.11

0.01

847.0000

7.43

0.01

360.0000

3.16

0.01

127.0000

1.11

0.01

915,408.0000

8,018.97

0.01

22,969.0000

201.16

0.01

385.0000

3.37

0.01

319.0000

2.79

0.01

120.0000

1.05

0.01

160,556.0000

1,405.19

0.01

1,916.0000

16.77

0.01

500.0000

4.38

0.01

1,096.0000

9.59

0.01

1,195.0000

10.45

0.01

24,033.0000

209.95

0.01

145.0000

1.27

0.01

1,784.0000

15.58

0.01

285,884.0000

2,496.62

0.01

269.0000

2.35

0.01

2,062.0000

18.00

0.01

2,374.0000

20.72

0.01

122.0000

1.06

0.01

127.0000

1.11

0.01

2,246.0000

19.59

0.01

315.0000

2.75

0.01

321.0000

2.80

0.01

23,230.0000

202.43

0.01

3,443.0000

30.00

0.01

381.0000

3.32

0.01

2,510.0000

21.86

0.01

4,702.0000

40.92

0.01

12,521.0000

108.93

0.01

115.0000

1.00

0.01

443.0000

3.85

0.01

861.0000

7.49

0.01

23,288.0000

202.42

0.01

3,667.0000

31.87

0.01

1,038.0000

9.02

0.01

127.0000

1.10

0.01

127.0000

1.10

0.01

263.0000

2.28

0.01

3,771.0000

32.73

0.01

322.0000

2.79

0.01

1,837.0000

15.94

0.01

23,344.0000

202.42

0.01

5,931.0000

51.40

0.01

161,644.0000

1,400.00

0.01

4,289.0000

37.14

0.01

323.0000

2.80

0.01

11,556.0000

99.99

0.01

640.0000

5.54

0.01

645.0000

5.58

0.01

23,530.0000

203.51

0.01

127.0000

1.10

0.01

250.0000

2.16

0.01

649.0000

5.61

0.01

1,010.0000

8.73

0.01

1,157.0000

10.00

0.01

1,190.0000

10.28

0.01

580.0000

5.01

0.01

1,325.0000

11.43

0.01

746.0000

6.44

0.01

23,317.0000

201.16

0.01

348,027.0000

2,999.99

0.01

8,940.0000

77.04

0.01

34,839.0000

300.00

0.01

127.0000

1.09

0.01

350.0000

3.01

0.01

145.0000

1.25

0.01

23,374.0000

201.16

0.01

1,992.0000

17.14

0.01

122.0000

1.05

0.01

16,003.0000

137.63

0.01

325.0000

2.79

0.01

263.0000

2.26

0.01

699.0000

6.01

0.01

121.0000

1.04

0.01

145.0000

1.24

0.01

23,434.0000

201.16

0.01

2,068.0000

17.75

0.01

2,157.0000

18.51

0.01

326.0000

2.80

0.01

732.0000

6.28

0.01

127.0000

1.09

0.01

940.0000

8.05

0.01

832.0000

7.13

0.01

606.0000

5.19

0.01

274.0000

2.35

0.01

145.0000

1.24

0.01

25,542.0000

218.69

0.01

9,265.0000

79.32

0.01

315.0000

2.70

0.01

327.0000

2.80

0.01

1,231.0000

10.53

0.01

163,723.0000

1,400.00

0.01

1,666.0000

14.24

0.01

388.0000

3.32

0.01

1,873.0000

16.00

0.01

145.0000

1.24

0.01

40,417.0000

345.20

0.01

328.0000

2.80

0.01

248.0000

2.12

0.01

127.0000

1.08

0.01

586.0000

5.00

0.01

4,795.0000

40.91

0.01

353.0000

3.01

0.01

8,465.0000

72.19

0.01

473.0000

4.03

0.01

23,925.0000

203.84

0.01

127.0000

1.08

0.01

940.0000

8.00

0.01

263.0000

2.24

0.01

610.0000

5.19

0.01

5,878.0000

49.99

0.01

22,375.0000

190.21

0.01

3,373,010.0000

28,670.59

0.01

23,671.0000

201.16

0.01

834.0000

7.09

0.01

809.0000

6.87

0.01

277.0000

2.35

0.01

451.0000

3.83

0.01

4,695.0000

39.81

0.01

2,948.0000

24.99

0.01

23,730.0000

201.16

0.01

479.0000

4.06

0.01

884.0000

7.49

0.01

2,185.0000

18.51

0.01

392.0000

3.32

0.01

331.0000

2.80

0.01

34,616.0000

292.85

0.01

127.0000

1.07

0.01

23,789.0000

201.16

0.01

4,755.0000

40.18

0.01

3,466.0000

29.28

0.01

711.0000

6.01

0.01

744.0000

6.28

0.01

614.0000

5.19

0.01

331.0000

2.79

0.01

50,315.0000

424.66

0.01

23,848.0000

201.16

0.01

5,930.0000

49.99

0.01

127.0000

1.07

0.01

1,527.0000

12.86

0.01

737.0000

6.21

0.01

889.0000

7.48

0.01

6,695.0000

56.33

0.01

23,910.0000

201.15

0.01

288.0000

2.42

0.01

333.0000

2.80

0.01

640.0000

5.38

0.01

280.0000

2.35

0.01

246,962.0000

2,074.48

0.01

528.0000

4.43

0.01

131,819.0000

1,106.62

0.01

23,970.0000

201.16

0.01

396.0000

3.32

0.01

334.0000

2.80

0.01

619.0000

5.19

0.01

127.0000

1.06

0.01

12,179.0000

102.06

0.01

360.0000

3.01

0.01

24,030.0000

201.16

0.01

1,000.0000

8.37

0.01

334.0000

2.79

0.01

4,891.0000

40.92

0.01

894.0000

7.48

0.01

315.0000

2.63

0.01

1,197.0000

10.00

0.01

719.0000

6.01

0.01

24,591.0000

205.33

0.01

335.0000

2.80

0.01

127.0000

1.06

0.01

127.0000

1.06

0.01

678.0000

5.65

0.01

2,546.0000

21.22

0.01

169.0000

1.41

0.01

425.0000

3.54

0.01

6,002.0000

50.00

0.01

24,488.0000

203.96

0.01

623.0000

5.19

0.01

282.0000

2.35

0.01

121.0000

1.01

0.01

24,678.0000

205.32

0.01

756.0000

6.29

0.01

901.0000

7.49

0.01

337.0000

2.80

0.01

24,210.0000

201.16

0.01

399.0000

3.31

0.01

127.0000

1.05

0.01

22,423.0000

186.11

0.01

6,786.0000

56.31

0.01

363.0000

3.01

0.01

337.0000

2.79

0.01

24,271.0000

201.16

0.01

338.0000

2.80

0.01

127.0000

1.05

0.01

24,333.0000

201.16

0.01

628.0000

5.19

0.01

1,195.0000

9.88

0.01

1,210.0000

9.99

0.01

1,033.0000

8.53

0.01

339.0000

2.80

0.01

8,060.0000

66.50

0.01

24,658.0000

203.33

0.01

285.0000

2.35

0.01

640.0000

5.27

0.01

340.0000

2.80

0.01

1,328.0000

10.93

0.01

266.0000

2.19

0.01

25,055.0000

206.10

0.01

1,064.0000

8.75

0.01

2,839.0000

23.34

0.01

367.0000

3.02

0.01

341.0000

2.80

0.01

243,486.0000

1,999.99

0.01

532.0000

4.37

0.01

57,472.0000

471.96

0.01

632.0000

5.19

0.01

24,517.0000

201.16

0.01

913.0000

7.49

0.01

1,070,577.0000

8,778.73

0.01

341.0000

2.80

0.01

127.0000

1.04

0.01

244,289.0000

1,999.99

0.01

25,348.0000

207.45

0.01

6,082.0000

49.75

0.01

342.0000

2.80

0.01

3,056.0000

24.99

0.01

127.0000

1.04

0.01

162.0000

1.32

0.01

25,864.0000

211.15

0.01

288.0000

2.35

0.01

528.0000

4.31

0.01

343.0000

2.80

0.01

263.0000

2.15

0.01

640.0000

5.22

0.01

127.0000

1.04

0.01

1,325.0000

10.80

0.01

12,768.0000

104.06

0.01

637.0000

5.19

0.01

250.0000

2.04

0.01

2,455.0000

19.99

0.01

25,073.0000

204.17

0.01

344.0000

2.80

0.01

420.0000

3.42

0.01

2,548.0000

20.72

0.01

731,156.0000

5,940.64

0.01

25,108.0000

203.95

0.01

4,574.0000

37.14

0.01

127.0000

1.03

0.01

11,755.0000

95.32

0.01

1,195.0000

9.69

0.01

345.0000

2.80

0.01

2,720.0000

22.03

0.01

51,191.0000

414.65

0.01

925.0000

7.49

0.01

479.0000

3.88

0.01

697.0000

5.64

0.01

641.0000

5.19

0.01

346.0000

2.80

0.01

250.0000

2.02

0.01

418.0000

3.38

0.01

29,977.0000

242.30

Recent Trades

Price

Size

Time

0.0091

15,985.0000

06:48:45

0.0091

144.0000

06:48:46

0.0091

406.0000

06:48:46

0.0091

22,346.0000

06:48:46

0.0091

12,375.0000

06:48:46

0.0091

12,941.0000

06:48:46

0.0091

153.0000

06:48:48

0.0091

121.0000

06:48:48

0.0091

550.0000

06:48:48

0.0091

658.0000

06:48:48

0.0091

550.0000

06:48:48

0.0091

659.0000

06:48:48

0.0091

219.0000

06:48:48

0.0091

219.0000

06:48:49

0.0091

12,375.0000

06:48:51

0.0091

121.0000

06:48:51

0.0091

218.0000

06:48:57

0.0091

219.0000

06:48:57

0.0091

550.0000

06:49:00

0.0091

121.0000

06:49:00

0.0091

659.0000

06:49:00

0.0091

550.0000

06:49:00

0.0091

165.0000

06:49:00

0.0091

659.0000

06:49:00

0.0091

5,616.0000

06:49:00

0.0091

112.0000

06:49:00

0.0091

550.0000

06:49:00

0.0091

659.0000

06:49:00

0.0091

121.0000

06:49:00

0.0091

165.0000

06:49:00

0.0091

11,787.0000

06:49:00

0.0091

555.0000

06:49:02

0.0091

165.0000

06:49:02

0.0091

659.0000

06:49:02

0.0091

555.0000

06:49:02

0.0091

10,000.0000

06:49:02

0.0091

555.0000

06:49:02

0.0091

659.0000

06:49:02

0.0091

165.0000

06:49:02

0.0091

219.0000

06:49:05

0.0091

144.0000

06:49:06

0.0091

410.0000

06:49:06

0.0091

555.0000

06:49:08

0.0091

17,602.0000

06:49:08

0.0091

10,000.0000

06:49:08

0.0091

17,404.0000

06:49:08

0.0091

12,375.0000

06:49:08

0.0091

17,394.0000

06:49:08

0.0091

12,375.0000

06:49:08

0.0091

17,404.0000

06:49:08

0.0091

554.0000

06:49:08

0.0091

165.0000

06:49:08

0.0091

10,000.0000

06:49:08

0.0091

659.0000

06:49:08

0.0091

21,946.0000

06:49:08

0.0091

554.0000

06:49:08

0.0091

12,375.0000

06:49:08

0.0091

22,645.0000

06:49:08

0.0091

18,157.0000

06:49:08

0.0091

165.0000

06:49:08

0.0091

659.0000

06:49:08

0.0091

28,902.0000

06:49:08

0.0091

165.0000

06:49:08

0.0091

554.0000

06:49:08

0.0091

112.0000

06:49:08

0.0091

22,645.0000

06:49:08

0.0091

12,375.0000

06:49:08

0.0091

659.0000

06:49:08

0.0091

5,491.0000

06:49:08

0.0091

21,188.0000

06:49:08

0.0091

12,375.0000

06:49:08

0.0091

18,157.0000

06:49:08

0.0091

659.0000

06:49:08

0.0091

165.0000

06:49:08

0.0091

554.0000

06:49:08

0.0091

22,649.0000

06:49:08

0.0091

659.0000

06:49:08

0.0091

165.0000

06:49:08

0.0091

555.0000

06:49:08

0.0091

121.0000

06:49:08

0.0091

12,375.0000

06:49:08

0.0091

40,978.0000

06:49:08

0.0091

10,000.0000

06:49:08

0.0091

22,649.0000

06:49:08

0.0091

5,616.0000

06:49:08

0.0091

164.0000

06:49:08

0.0091

165.0000

06:49:08

0.0091

550.0000

06:49:08

0.0091

12,375.0000

06:49:08

0.0091

165.0000

06:49:08

0.0091

659.0000

06:49:08

0.0091

121.0000

06:49:08

0.0091

123,487.0000

06:49:08

0.0091

121.0000

06:49:08

0.0091

144.0000

06:49:09

0.0091

111.0000

06:49:10

0.0091

224.0000

06:49:13

0.0091

121.0000

06:49:13

0.0091

162.0000

06:49:13

0.0091

554.0000

06:49:13

Login to View your open Positions

Login Now