English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9560
Open
1.02100000
Low
0.93700000
High
1.03500000
Vol
1,664,396
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.80
3.1700
5.70
1.80
11.7900
21.17
1.80
9.4100
16.89
1.79
10.1800
18.24
1.79
4.5800
8.20
1.79
12.3000
22.02
1.79
5.7600
10.30
1.79
11.2500
20.10
1.79
25.1900
44.99
1.79
3.1700
5.66
1.78
292.2100
521.01
1.78
5.7600
10.26
1.78
24.7000
43.97
1.78
1,557.1300
2,768.58
1.78
59.3300
105.31
1.77
12.4800
22.14
1.77
25.1900
44.64
1.77
11.7900
20.88
1.77
7.7500
13.72
1.77
5.7600
10.18
1.77
12.3000
21.72
1.77
6.4900
11.45
1.76
745.1500
1,312.95
1.76
5.7600
10.14
1.76
16.3700
28.79
1.76
25.1900
44.26
1.76
3.1700
5.57
1.75
12.3000
21.57
1.75
5.7600
10.10
1.75
515.3200
902.84
1.75
8.1600
14.29
1.75
57.0500
99.84
1.75
7.0400
12.31
1.75
4.5800
8.01
1.75
17.5500
30.64
1.74
25.1900
43.91
1.74
15.4700
26.95
1.74
374.4100
651.47
1.74
5.7600
10.02
1.74
4.5800
7.96
1.74
6.6500
11.54
1.73
11.7900
20.44
1.73
31.7800
55.07
1.73
15.9400
27.61
1.73
12.3000
21.28
1.73
25.1900
43.53
1.73
3.1700
5.47
1.73
525.6600
907.29
1.73
6.9200
11.94
1.72
1,195.9600
2,060.64
1.72
11.7900
20.29
1.72
3.6500
6.28
1.72
5.7600
9.90
1.72
12.3000
21.13
1.72
4.5800
7.85
1.71
25.1900
43.18
1.71
3.1700
5.43
1.71
5.7600
9.86
1.71
11.7900
20.15
1.71
12.3000
21.00
1.71
8.6200
14.71
1.71
13.9900
23.85
1.70
2,441.4600
4,150.48
1.70
5.7600
9.78
1.70
11.7900
20.01
1.70
12.3000
20.85
1.69
4.5800
7.76
1.69
5.7600
9.74
1.69
3.6500
6.17
1.69
61.0000
102.79
1.68
29.8500
50.27
1.68
4.5800
7.71
1.68
499.5000
840.16
1.68
5.7600
9.66
1.68
7.1300
11.95
1.68
430.5300
721.14
1.67
10.1800
17.03
1.67
28.6700
47.94
1.67
2,682.9800
4,480.58
1.66
5.7600
9.58
1.66
16.8800
28.04
1.66
15.4400
25.63
1.66
5.7600
9.54
1.65
3.0300
5.01
1.65
4.5800
7.56
1.65
158.7600
261.95
1.65
153.0100
252.31
1.65
11.7900
19.42
1.65
3.6500
6.00
1.64
25.8900
42.51
1.64
774.6800
1,270.48
1.64
12.3000
20.15
1.64
132.0000
215.82
1.63
3.6500
5.95
1.63
4.5800
7.46
1.63
5.7600
9.38
1.63
19.6500
31.97
1.62
11.7900
19.14
1.62
5.7600
9.34
1.62
4.5800
7.41
1.62
22.4800
36.33
1.62
3.6500
5.89
1.61
5.7600
9.30
1.61
11.7900
18.98
1.61
5.7600
9.26
1.61
4.5800
7.36
1.61
12.3000
19.74
1.60
6.2500
10.03
1.60
5.7600
9.22
1.60
646.1500
1,033.84
1.60
15.6600
25.02
1.60
4.5800
7.31
1.60
124.5200
198.61
1.59
18.0600
28.79
1.59
58.0400
92.40
1.59
3.1500
5.01
1.59
9.1100
14.46
1.59
16.3700
25.96
1.59
3.6500
5.79
1.58
12.3000
19.47
1.58
513.0300
810.59
1.58
7.5900
11.98
1.58
3.1800
5.01
1.58
9.5800
15.09
1.57
29.8500
46.95
1.57
1,340.1200
2,103.99
1.57
4.6100
7.23
1.57
502.0000
787.14
1.57
5.7600
9.02
1.57
32.4900
50.85
1.56
4.5800
7.16
1.56
12.3000
19.21
1.56
21.9700
34.30
1.56
29,716.8000
46,358.21
1.56
5.7600
8.98
1.56
42.3300
65.95
1.56
8.6500
13.45
1.55
4.5800
7.11
1.55
5.7600
8.94
1.55
12.3000
19.08
1.55
35.0000
54.25
1.55
11.7900
18.26
1.55
5.7600
8.90
1.54
30.6900
47.35
1.54
12.3000
18.95
1.54
3.6500
5.62
1.54
5.7600
8.86
1.54
11.7900
18.11
1.54
14.5800
22.38
1.53
4.5800
7.02
1.53
5.7600
8.82
1.53
1,009.9700
1,545.25
1.53
7.8400
11.98
1.53
582.1600
888.96
1.53
48.9900
74.71
1.52
17.5500
26.75
1.52
4.5800
6.97
1.52
22.1600
33.68
1.52
5.7600
8.74
1.52
5.0000
7.58
1.51
16.0300
24.24
1.51
270.7600
409.12
1.51
26.2900
39.70
1.51
10.1800
15.35
1.51
5.0000
7.53
1.50
5.7600
8.66
1.50
1,412.5000
2,118.75
1.50
28.6700
42.98
1.50
4.0000
5.99
1.50
5.7600
8.62
1.50
18.3200
27.39
1.49
15.4300
22.99
1.49
16.8800
25.13
1.49
11.7900
17.53
1.49
14.6700
21.78
1.48
5.7600
8.54
1.48
4.2800
6.34
1.48
9.6700
14.32
1.48
3.6500
5.40
1.48
20.4100
30.19
1.48
4.5800
6.77
1.48
15.4300
22.77
1.48
5.0000
7.38
1.47
11.7900
17.38
1.47
9.6700
14.22
1.47
9.9200
14.58
1.47
18.0600
26.53
1.47
14.2500
20.90
1.47
8.6500
12.67
1.46
27.2200
39.80
1.46
1,668.1300
2,435.47
1.46
12.3000
17.95
1.46
52.6500
76.71
1.46
4.5800
6.67
1.46
10.7600
15.66
1.45
4.3200
6.28
1.45
9.6700
14.04
1.45
151.3900
219.52
1.45
12.3000
17.82
1.45
15.4300
22.34
1.45
9.5800
13.84
1.44
9.6700
13.95
1.44
5.7600
8.30
1.44
19.5000
28.08
1.44
12.3000
17.70
1.44
9.6700
13.91
1.44
11.7900
16.94
1.44
13.2300
18.99
1.43
15.4300
22.13
1.43
3.4900
5.00
1.43
3.5000
5.01
1.43
1,175.3400
1,680.74
1.43
9.6700
13.82
1.43
5.7600
8.22
1.43
21.1600
30.15
1.42
14.2500
20.29
1.42
463.3800
658.00
1.42
14.6700
20.76
1.41
22.1300
31.27
1.41
21.9700
30.98
1.41
10.1800
14.33
1.41
5.7600
8.10
1.41
13.3200
18.71
1.40
4.5800
6.42
1.40
21.9700
30.78
1.40
324.3800
454.13
1.40
5.7600
8.06
1.40
4.4100
6.16
1.40
9.6700
13.50
1.39
5.7600
8.02
1.39
26.5500
36.93
1.39
3.6500
5.07
1.39
11.7900
16.36
1.39
398.7900
553.12
1.39
7,965.9100
11,032.79
1.38
21.9700
30.36
1.38
4.5800
6.32
1.38
5.7600
7.94
1.38
13.7400
18.92
1.38
22.4800
30.93
1.37
27.7300
38.05
1.37
20.8500
28.56
1.37
9.6700
13.23
1.37
5.7600
7.86
1.36
389.1000
530.73
1.36
33.7600
46.01
1.36
237.5200
323.50
1.36
4.8600
6.61
1.36
2,357.7500
3,206.54
1.36
4.5800
6.22
1.36
15.4300
20.95
1.35
264.2900
357.85
1.35
17.5500
23.71
1.35
5,164.9400
6,972.67
1.35
9.6700
13.04
1.35
4.5800
6.17
1.34
27.7300
37.27
1.34
451.2600
606.04
1.34
17.4000
23.35
1.34
385.4800
516.93
1.34
25.0200
33.53
1.34
11.7900
15.79
1.34
10.3400
13.82
1.34
21.9700
29.33
1.33
3.7600
5.01
1.33
392.1200
521.52
1.33
28.6700
38.02
1.33
9.6700
12.81
1.32
5.7600
7.62
1.32
3.7900
5.01
1.32
9.6700
12.77
1.32
87.5900
115.62
1.32
397.7800
523.88
1.32
24.5500
32.31
1.32
761.2100
1,000.99
1.31
21.9700
28.87
1.31
121.3800
159.25
1.31
9.6700
12.68
1.31
5.7600
7.54
1.31
12.3000
16.09
1.31
9.6700
12.64
1.31
4.5800
5.98
1.30
27.2200
35.44
1.30
5.4500
7.09
1.30
3,487.1600
4,533.31
1.30
12.3000
15.98
1.30
9.6700
12.54
1.30
5.7600
7.46
1.29
4.5800
5.93
1.29
9.6700
12.49
1.29
2,243.1500
2,895.91
1.29
11.1500
14.38
1.29
34.7000
44.73
1.29
15.4300
19.87
1.28
14.2500
18.28
1.28
12.3000
15.77
1.28
5.7600
7.38
1.28
122.1300
156.33
1.28
9.6700
12.36
1.28
11.7900
15.06
1.27
1,594.9900
2,032.02
1.27
12.3000
15.66
1.27
4.5800
5.83
1.27
10.2500
13.02
1.27
19.8500
25.19
1.27
5.7600
7.30
1.27
4.6300
5.86
1.26
9.6700
12.22
1.26
4.5800
5.78
1.26
95.5900
120.44
1.26
8.0400
10.11
1.26
44.3100
55.65
1.26
9.6700
12.14
1.25
58.7500
73.67
1.25
201.4100
252.17
1.25
4.5800
5.73
1.25
509.1700
636.46
1.25
168.3500
210.10
1.25
5.7600
7.18
1.25
9.6700
12.04
1.24
351.9900
437.88
1.24
254.8400
316.51
1.24
14.3500
17.81
1.24
10.3400
12.82
1.24
9.6700
11.95
1.24
307.0200
379.17
1.23
5.7600
7.10
1.23
16.5800
20.41
1.23
90.9800
111.91
1.23
15.4000
18.93
1.23
9.6700
11.87
1.23
15.9400
19.54
1.22
110.1600
134.62
1.22
5.7600
7.02
1.22
4.5800
5.58
1.22
9.6700
11.77
1.22
4.7200
5.74
1.22
4.4400
5.39
1.21
26.0500
31.60
1.21
15.4300
18.70
1.21
4.6000
5.57
1.21
14.2500
17.21
1.21
5.7600
6.94
1.20
9.6700
11.63
1.20
653.3100
783.97
1.20
29.8700
35.78
1.20
4.5800
5.48
1.20
251.0400
299.99
1.19
9.6700
11.55
1.19
4.7700
5.69
1.19
5.7600
6.86
1.19
702.0900
835.49
1.19
9.6700
11.50
1.19
44.8300
53.26
1.19
29.1500
34.60
1.19
4.5800
5.43
1.19
274.9400
325.80
1.18
25.6100
30.32
1.18
7.9800
9.44
1.18
263.9000
311.40
1.18
6.0000
7.07
1.18
4.8100
5.67
1.18
5.7600
6.78
1.18
275.3900
323.58
1.17
428.3800
502.49
1.17
7.2600
8.51
1.17
271.8400
318.05
1.17
4.8200
5.63
1.17
271.4800
316.27
1.16
18.0900
21.06
1.16
5.7600
6.70
1.16
9.6700
11.23
1.16
263.2200
305.34
1.16
15.4300
17.84
1.16
259.7400
300.00
1.15
631.1400
728.34
1.15
9.6700
11.13
1.15
327.0300
376.08
1.15
5.7600
6.62
1.15
9.6700
11.09
1.15
4.8700
5.58
1.15
262.0000
299.99
1.14
1,030.7600
1,179.19
1.14
4.5800
5.23
1.14
15.4300
17.62
1.14
263.1500
299.99
1.14
4.8100
5.47
1.14
9.6700
10.99
1.14
13.5600
15.40
1.14
326.8700
371.00
1.13
14.2500
16.13
1.13
5.7600
6.50
1.13
71.2000
80.31
1.12
4.9100
5.52
1.12
9.6700
10.86
1.12
5.7600
6.46
1.12
4.5800
5.13
1.12
9.6700
10.81
1.12
99.6700
111.33
1.12
5.7600
6.42
1.11
9.6700
10.77
1.11
7.6500
8.51
1.11
9.5800
10.63
1.11
9.6700
10.72
1.11
5.7600
6.38
1.11
10.1800
11.25
1.10
9.6700
10.68
1.10
4.9600
5.47
1.10
5.7600
6.34
1.10
19.2100
21.13
1.10
4.8100
5.28
1.10
9.6700
10.59
1.09
5.7600
6.30
1.09
19.7500
21.53
1.09
183.1200
199.42
1.09
158.5900
172.39
1.09
42.7000
46.33
1.08
9.7200
10.52
1.08
9.6700
10.45
1.08
81.6000
88.13
1.08
5,396.2300
5,806.34
1.07
3,883.7900
4,171.19
1.07
5.7600
6.18
1.07
9.6700
10.36
1.07
10.2700
10.99
1.07
10.1800
10.87
1.07
9.6700
10.32
1.07
5.7600
6.14
1.06
9.6700
10.27
1.06
15.3700
16.29
1.06
15.6300
16.55
1.06
9.6700
10.22
1.05
8.0800
8.51
1.05
212.1800
223.21
1.05
1,781.1100
1,870.17
1.05
1,443.0300
1,513.74
1.05
9.6700
10.13
1.05
1,776.4500
1,858.17
1.05
2,721.5700
2,844.04
1.04
1,261.6500
1,315.90
1.04
1,781.2000
1,852.45
1.04
245.7600
255.34
1.04
20.5400
21.32
1.04
1,654.8900
1,716.12
1.04
5,819.4100
6,028.91
1.04
260.7900
269.92
1.03
9.6700
10.00
1.03
245.7600
253.87
1.03
10.1800
10.51
1.03
251.5200
259.32
1.03
310.6700
319.99
1.03
901.2100
927.35
1.03
104.1500
107.07
1.02
15.4300
15.80
1.02
300.0000
306.60
1.02
24.6100
25.13
1.02
309.6700
315.86
1.02
10.4600
10.66
1.02
300.4500
305.86
1.02
305.2300
309.81
1.01
1,031.3200
1,045.76
1.01
4,776.5300
4,838.62
1.01
293.3100
296.54
1.01
306.6900
309.76
1.01
6,939.1800
6,973.88
1.00
5.7600
5.78
1.00
1,038.8000
1,041.92
1.00
9.6700
9.68
1.00
15.9400
15.89
1.00
9.6700
9.63
1.00
5.4000
5.37
0.99
393.4100
391.05
0.99
2,991.6500
2,970.71
0.99
9.6700
9.58
0.99
5.7600
5.70
0.99
9.6700
9.54
0.98
120.5100
118.46
0.98
124.4200
122.18
0.98
4,319.5300
4,237.46
0.98
3,074.4200
3,012.93
0.98
4,487.0900
4,388.37
0.98
3,709.6700
3,624.35
0.98
5.7600
5.62
0.98
5.3000
5.17
0.97
969.2500
944.05
0.97
9.5000
9.24
0.97
163.4900
158.91
0.97
353.6900
343.43
0.97
593.8600
575.45
0.97
326.6000
316.15
0.97
1,356.0300
1,311.28
0.97
151.2200
146.08
0.97
925.3300
892.94
0.96
1,234.1700
1,189.74
0.96
322.8800
310.93
0.96
1,166.6800
1,122.35
0.96
6,630.9400
6,372.33
0.96
4,538.6200
4,357.08
0.96
2,564.7800
2,459.62
0.96
1,456.6200
1,395.44
0.96
0.96
931.8300
890.83
0.96
1,964.0400
1,875.66
0.95
4,665.3600
4,450.75
0.95
2,481.6300
2,364.99
0.95
4,687.6200
4,462.61
0.95
1,323.4200
1,258.57
0.95
1,050.7100
998.17
0.95
269.5500
255.80
0.95
3,561.1400
3,375.96
0.95
1,879.5000
1,779.89
0.95
114.7500
108.55
0.95
589.2100
556.80
0.94
472.0200
445.59
0.94
114.7500
108.21
0.94
1,883.4300
1,774.19
0.94
120.5100
113.40
0.94
15,847.5000
14,896.65
0.94
428.1800
402.06
0.94
677.4500
635.45
0.94
145.5800
136.41
0.94
114.7500
107.41
0.94
2,343.5800
2,191.25
0.93
14.8700
13.89
0.93
528.2600
492.34
0.93
30.6000
28.46
0.93
268.5000
249.44
0.93
16.5400
15.33
0.93
4,194.8900
3,884.47
0.93
160.7800
148.72
0.92
5.4200
5.00
0.92
19.6700
18.12
0.92
27.4900
25.29
0.92
193.8800
178.18
0.92
311.0900
284.96
0.92
1,207.6400
1,104.99
0.91
186.6700
170.62
0.91
5.7600
5.26
0.91
301.4200
274.90
0.91
15.1600
13.81
0.91
184.5600
167.95
0.91
301.4200
273.99
0.91
11.0200
10.01
0.91
9.6700
8.77
0.91
5.7600
5.22
0.91
120.2800
108.85
0.90
549.4200
496.13
0.90
9.6700
8.72
0.90
1,119.8900
1,009.02
0.90
1,366.2500
1,229.63
0.90
10.1800
9.15
0.90
9.6700
8.67
0.89
9.6700
8.63
0.89
3,612.1100
3,214.78
0.89
36.7900
32.71
0.89
49.0800
43.58
0.88
9.6700
8.54
0.88
65.9300
58.08
0.88
502.1500
441.89
0.88
9.6700
8.49
0.88
47.2700
41.46
0.88
66.8600
58.50
0.87
9.6700
8.45
0.87
20.0200
17.40
0.87
10.1800
8.84
0.87
115.3400
100.00
0.87
583.1400
505.00
0.86
9.6700
8.35
0.86
50.7200
43.67
0.86
35.0300
30.13
0.86
9.6700
8.27
0.85
14.0000
11.91
0.85
845.2900
718.50
0.85
13.9700
11.82
0.85
9.6700
8.17
0.84
493.1300
414.72
0.84
10.1800
8.54
0.84
15.8900
13.28
0.83
9.6700
8.04
0.83
1,207.7200
999.99
0.83
9.6700
8.00
0.82
9.6700
7.95
0.82
1,111.0000
911.02
0.82
9.6700
7.90
0.82
10.4200
8.50
0.81
252.0700
204.93
0.81
9.6700
7.85
0.81
257.0900
208.24
0.81
9.6700
7.81
0.80
9.6700
7.77
0.80
1,552.5000
1,243.55
0.80
13,968.9300
11,175.14
0.80
9.6700
7.72
0.80
43.6800
34.73
0.79
9.6700
7.68
0.79
9.6700
7.63
0.79
1,272.0000
1,002.34
0.79
25.4400
20.00
0.78
9.6700
7.58
0.78
10.1800
7.97
0.78
1,019.7300
795.39
0.78
9.6700
7.49
0.77
9.6700
7.45
0.77
9.6700
7.40
0.76
9.6700
7.36
0.76
1,774.0000
1,344.69
0.76
11.2400
8.51
0.76
19.8500
15.01
0.75
4,053.1600
3,043.92
0.75
173.3300
130.00
0.75
43.1700
32.25
0.74
9.6700
7.18
0.74
9.6700
7.13
0.74
7,516.2300
5,531.95
0.73
9.6700
7.08
0.73
10.1800
7.43
0.73
9.6700
7.04
0.73
41.2600
30.00
0.73
8,648.9300
6,279.12
0.73
1,379.3100
1,000.00
0.72
9.6700
6.99
0.72
9.6700
6.94
0.72
9,453.9600
6,778.49
0.71
9.6700
6.90
0.71
9.6700
6.86
0.71
9,520.8900
6,721.75
0.70
9.6700
6.81
0.70
1,542.1900
1,079.53
0.69
17.1500
11.87
0.69
145.7700
100.00
0.68
10.1800
6.94
0.68
1,000.0000
681.00
0.68
1,000.0000
680.00
0.68
315.1900
214.01
0.67
300.7500
200.00
0.66
500.0000
330.00
0.66
10.1800
6.70
0.66
3,158.2900
2,075.00
0.66
1,567.5600
1,028.32
0.66
3,332.1500
2,182.56
0.65
211.9500
138.62
0.65
8,975.3700
5,833.99
0.64
5,640.7600
3,621.37
0.64
9.8700
6.32
0.64
10.1800
6.47
0.63
317.4600
200.00
0.63
3,184.7100
2,000.00
0.62
67.3400
42.02
0.62
318.1200
198.19
0.62
48.2500
30.01
0.62
96.7000
60.05
0.62
8.0800
5.01
0.62
10.1800
6.26
0.61
9.7700
6.00
0.61
1,639.3400
1,000.00
0.61
150.3700
90.97
0.60
23,682.4600
14,209.48
0.59
10.1800
6.05
0.58
71.9800
42.04
0.58
102.9600
60.03
0.58
154.6600
90.01
0.58
20.6700
12.01
0.58
300.1500
174.09
0.58
51.8200
30.00
0.58
135.0200
78.04
0.58
31.2300
18.02
0.58
626.5900
360.29
0.57
689.6500
395.86
0.57
199.1000
114.08
0.57
661.2100
378.21
0.57
115.6100
66.01
0.57
73.7100
42.01
0.56
177.9300
100.00
0.56
17.8600
10.00
0.55
10.1800
5.64
0.54
10.1800
5.45
0.53
1,799.5200
944.75
0.52
110,898.6600
58,000.00
0.52
10.1800
5.26
0.51
9,784.7300
5,000.00
0.51
140.2700
71.54
0.51
520.0000
264.68
0.50
96.7300
48.75
0.50
2,000.0000
1,004.00
0.50
471.4800
235.74
0.48
300.6400
144.31
0.48
518.3900
248.31
0.48
5,284.2400
2,525.87
0.43
23.2800
10.01
0.42
1,000.0000
420.00
0.40
35.0000
14.00
0.38
27.0000
10.13
0.37
24,337.8600
9,005.01
0.37
546.4400
200.00
0.36
50.0000
18.10
0.36
277.7700
100.00
0.36
28.0200
10.00
0.35
16.9900
6.00
0.35
27.8600
9.75
0.34
14.7300
5.01
0.31
16.1600
5.01
0.30
36.6600
11.00
0.28
17.8900
5.01
0.28
179.8500
50.18
0.25
20.0400
5.01
Recent Trades
Price
Size
Time
0.9550
437.3800
03:54:11
0.9570
29.2500
03:54:29
0.9570
144.0000
03:54:39
0.9570
12.7300
03:54:39
0.9570
8.3500
03:54:39
0.9580
9.6700
03:54:40
0.9590
11.4100
03:54:40
0.9570
66.2200
03:54:40
0.9560
163.4800
03:55:30
0.9560
410.7100
03:57:50
0.9560
513.6600
03:57:50
0.9560
436.9300
03:57:50
0.9550
10.1000
04:02:35
0.9560
70.6000
04:05:22
0.9560
94.4000
04:05:22
0.9560
399.8500
04:05:22
0.9570
104.3000
04:05:22
0.9580
13.8300
04:06:53
0.9560
114.7500
04:07:09
0.9560
17.7800
04:07:09
0.9550
114.7500
04:07:09
0.9550
13.8600
04:07:09
0.9570
114.7500
04:07:35
0.9590
6.3600
04:08:12
0.9580
7.0700
04:08:31
0.9600
114.7500
04:08:40
0.9600
214.1700
04:08:40
0.9600
156.2500
04:08:40
0.9600
562.5000
04:08:40
0.9600
276.0000
04:08:40
0.9610
114.7500
04:08:40
0.9610
156.3100
04:08:40
0.9610
389.6300
04:08:40
0.9610
98.1800
04:08:40
0.9590
66.0900
04:08:41
0.9600
12.9700
04:09:00
0.9600
94.0000
04:10:00
0.9580
167.5000
04:10:46
0.9580
82.5000
04:10:46
0.9580
108.1900
04:10:46
0.9590
108.0200
04:18:15
0.9570
517.3500
04:19:29
0.9570
180.4700
04:19:29
0.9570
114.7500
04:23:15
0.9570
114.7500
04:25:03
0.9570
156.9000
04:25:03
0.9570
62.5900
04:25:03
0.9580
114.7500
04:25:40
0.9580
48.9000
04:25:40
0.9580
94.3000
04:25:40
0.9580
246.2900
04:25:40
0.9590
447.1500
04:25:40
0.9590
91.8800
04:25:40
0.9570
13.7800
04:26:00
0.9570
8.2700
04:26:00
0.9580
20.7800
04:27:34
0.9580
65.9600
04:27:40
0.9580
302.6300
04:30:15
0.9580
114.7500
04:30:15
0.9580
41.2100
04:30:15
0.9570
5.9100
04:31:22
0.9560
25.2900
04:31:22
0.9560
1,954.6000
04:31:22
0.9550
73.4000
04:31:27
0.9550
162.7400
04:31:27
0.9550
10.4300
04:31:27
0.9540
9.6700
04:31:27
0.9540
314.4600
04:31:27
0.9540
23.6600
04:31:27
0.9530
202.2100
04:31:27
0.9530
234.7200
04:31:27
0.9530
173.4200
04:31:27
0.9530
114.7500
04:31:27
0.9530
404.1300
04:31:27
0.9520
244.9800
04:31:27
0.9540
114.7500
04:31:28
0.9550
114.7500
04:31:28
0.9550
27.9000
04:31:28
0.9550
15.0200
04:31:28
0.9530
42.2700
04:32:00
0.9540
114.7500
04:32:31
0.9540
164.1900
04:32:31
0.9550
5.3000
04:35:03
0.9530
500.0000
04:37:55
0.9550
229.7800
04:39:45
0.9550
114.7500
04:39:45
0.9550
399.8200
04:39:45
0.9550
405.3900
04:39:45
0.9550
419.8300
04:39:45
0.9560
114.7500
04:39:45
0.9560
409.3700
04:39:45
0.9560
11.2400
04:42:41
0.9570
58.5100
04:43:28
0.9560
114.7500
04:43:54
0.9560
85.2500
04:43:54
0.9580
114.7500
04:44:11
0.9580
27.8600
04:44:11
0.9580
158.7100
04:44:11
0.9580
9.6700
04:44:11
0.9580
2.1600
04:44:11