English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1601
Open
0.15700000
Low
0.15220000
High
0.16320000
Vol
2,817,629
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.49
15.2000
7.43
0.49
60.0000
29.30
0.49
10.3000
5.02
0.49
12.0000
5.85
0.49
18.2000
8.86
0.49
250.0000
121.50
0.49
512.0000
248.42
0.49
218.4000
105.92
0.48
2,647.4000
1,279.22
0.48
78.9000
38.11
0.48
23.2000
11.20
0.48
16.6000
7.99
0.48
1,367.0000
656.16
0.48
302.6000
145.16
0.48
18.2000
8.73
0.48
136.7000
65.45
0.48
180.6000
86.45
0.48
15.2000
7.26
0.48
1,506.1000
716.00
0.48
54.8000
26.03
0.47
30.8000
14.56
0.47
10.6000
5.00
0.47
50.0000
23.58
0.47
409.4000
192.54
0.47
2,184.7000
1,026.81
0.47
174.5000
81.93
0.47
60.0000
28.02
0.47
18.2000
8.48
0.47
12.6000
5.86
0.46
12.8000
5.94
0.46
29,615.4000
13,623.08
0.46
18.2000
8.35
0.46
256.0000
117.45
0.46
31.5000
14.35
0.46
174.9000
79.58
0.45
12.6000
5.72
0.45
550.5000
250.04
0.45
44.5000
20.16
0.45
18.2000
8.23
0.45
30.4000
13.73
0.45
16,826.1000
7,571.75
0.45
349.5000
156.93
0.45
13.3000
5.97
0.45
12.4000
5.54
0.45
15.0000
6.69
0.45
18.2000
8.11
0.45
60.0000
26.73
0.45
12.6000
5.61
0.44
51.8000
23.02
0.44
25.0000
11.09
0.44
28.6000
12.67
0.44
18.7000
8.28
0.44
216.4000
95.84
0.44
31.8000
14.07
0.44
250.7000
110.86
0.44
242.9000
107.02
0.44
3,895.4000
1,713.98
0.44
18.2000
7.99
0.44
15.7000
6.88
0.44
130.9000
57.20
0.44
184.1000
80.08
0.43
15.8000
6.85
0.43
18.2000
7.88
0.43
12.8000
5.53
0.43
90.2000
38.94
0.43
19,431.8000
8,355.67
0.43
100.0000
42.99
0.43
10,119.8000
4,320.14
0.43
1,990.4000
849.50
0.43
503.7000
214.83
0.43
36.2000
15.39
0.42
27.4000
11.64
0.42
60.0000
25.45
0.42
1,902.1000
804.97
0.42
499.0000
210.08
0.42
18.2000
7.65
0.42
4,064.9000
1,707.26
0.42
23.9000
9.99
0.42
12.6000
5.23
0.41
12.5000
5.18
0.41
18.2000
7.54
0.41
640.2000
264.40
0.41
97.0000
40.02
0.41
31.1000
12.79
0.41
718.8000
295.43
0.41
3,253.3000
1,333.85
0.41
35.9000
14.70
0.41
49.0000
20.05
0.41
14.1000
5.77
0.41
60.0000
24.50
0.41
18.2000
7.43
0.41
42.4000
17.30
0.41
200.0000
81.54
0.41
13.0000
5.29
0.41
19.3000
7.83
0.41
1,709.4000
693.16
0.41
37.3000
15.11
0.40
1,698.9000
684.66
0.40
80.0000
32.21
0.40
18.2000
7.32
0.40
13.5000
5.41
0.40
9,633.5000
3,853.40
0.40
20.0000
7.99
0.40
5,065.1000
2,020.97
0.40
18.4000
7.34
0.40
66.5000
26.47
0.40
1,043.4000
415.06
0.40
3,830.2000
1,522.50
0.40
1,952.0000
774.94
0.40
15.3000
6.07
0.40
18.2000
7.21
0.40
19.4000
7.69
0.40
1,800.0000
712.80
0.40
1,012.7000
400.02
0.39
600.0000
236.70
0.39
750.0000
295.50
0.39
309.0000
121.62
0.39
782.5000
307.76
0.39
1,700.0000
668.10
0.39
19.4000
7.61
0.39
586.9000
230.12
0.39
12.8000
5.02
0.39
8,137.0000
3,185.64
0.39
15.2000
5.94
0.39
18.2000
7.11
0.39
6,920.7000
2,699.07
0.39
5,332.9000
2,073.43
0.39
19.4000
7.54
0.39
18.7000
7.24
0.39
14,972.0000
5,792.67
0.39
59.8000
23.10
0.39
258.3000
99.47
0.39
6,510.3000
2,506.47
0.38
18.2000
7.01
0.38
423.3000
162.17
0.38
79.4000
30.27
0.38
2,698.7000
1,025.51
0.38
18.2000
6.90
0.38
18.7000
7.07
0.38
19.4000
7.32
0.38
30.0000
11.32
0.38
2,441.2000
919.84
0.38
75.0000
28.22
0.38
176.5000
66.24
0.38
19,339.5000
7,252.31
0.37
16.0000
5.99
0.37
831.0000
310.79
0.37
18.2000
6.80
0.37
19.4000
7.25
0.37
3,809.0000
1,409.33
0.37
30.0000
11.09
0.37
39.9000
14.71
0.37
18.2000
6.70
0.37
18.7000
6.88
0.37
19.3000
7.07
0.37
38.1000
13.95
0.37
28.8000
10.51
0.36
18.7000
6.81
0.36
16.0000
5.81
0.36
18.2000
6.61
0.36
38.1000
13.81
0.36
51.7000
18.73
0.36
18.7000
6.75
0.36
1,436.8000
517.25
0.36
60.0000
21.58
0.36
18.7000
6.71
0.36
19.4000
6.96
0.36
929.6000
333.26
0.36
18.2000
6.51
0.36
28.0000
10.00
0.36
18.7000
6.68
0.36
15.2000
5.42
0.36
18.7000
6.64
0.36
19.4000
6.89
0.35
33.9000
12.03
0.35
2,250.2000
796.57
0.35
33.6000
11.89
0.35
18.7000
6.61
0.35
18.2000
6.42
0.35
460.6000
162.13
0.35
14.3000
5.03
0.35
18.7000
6.57
0.35
19.4000
6.81
0.35
42,433.2000
14,851.62
0.35
18.7000
6.54
0.35
44.1000
15.40
0.35
263.1000
91.82
0.35
38.7000
13.46
0.35
19.4000
6.74
0.35
18.2000
6.32
0.35
18.7000
6.47
0.35
70.4000
24.33
0.35
1,567.3000
540.72
0.34
88.9000
30.62
0.34
18.7000
6.43
0.34
292.9000
100.67
0.34
18.2000
6.23
0.34
18.7000
6.40
0.34
18.7000
6.36
0.34
32,308.4000
10,984.86
0.34
147.7000
50.04
0.34
18.7000
6.33
0.34
60.0000
20.30
0.34
18.2000
6.14
0.34
9,989.4000
3,364.43
0.34
18.7000
6.29
0.34
59.3000
19.95
0.34
689.4000
231.64
0.33
1,233.5000
413.10
0.33
18.7000
6.26
0.33
22.5000
7.50
0.33
18.7000
6.23
0.33
15.7000
5.22
0.33
18.2000
6.05
0.33
737.0000
244.68
0.33
44.3000
14.70
0.33
60.0000
19.89
0.33
961.7000
318.52
0.33
18.7000
6.19
0.33
2,509.5000
828.14
0.33
283.1000
93.39
0.33
18.7000
6.16
0.33
34.1000
11.22
0.33
947.8000
310.88
0.33
18.2000
5.96
0.33
18.7000
6.12
0.33
21.5000
7.03
0.33
15.5000
5.07
0.33
18.7000
6.09
0.33
193.4000
62.86
0.32
156.9000
50.90
0.32
18.7000
6.05
0.32
420.6000
136.11
0.32
18.2000
5.87
0.32
5,892.9000
1,897.51
0.32
18.7000
6.02
0.32
660.4000
211.33
0.32
156.0000
49.84
0.32
19.4000
6.18
0.32
32.0000
10.19
0.32
36.9000
11.74
0.32
60.0000
19.01
0.32
18.7000
5.91
0.32
170.2000
53.77
0.32
444.0000
139.86
0.31
446.5000
140.42
0.31
18.7000
5.88
0.31
18.2000
5.70
0.31
21.2000
6.64
0.31
18.7000
5.84
0.31
1,169.4000
364.85
0.31
18.7000
5.81
0.31
186.4000
57.78
0.31
765.0000
236.46
0.31
18.2000
5.62
0.31
18.7000
5.77
0.31
98.1000
30.24
0.31
18.7000
5.74
0.31
18.7000
5.71
0.31
218.5000
66.64
0.30
18.2000
5.54
0.30
369.0000
112.18
0.30
18.7000
5.67
0.30
330.1000
100.02
0.30
22.2000
6.72
0.30
1,463.0000
441.68
0.30
102.1000
30.77
0.30
1,931.1000
580.30
0.30
4,187.4000
1,256.64
0.30
12,206.2000
3,661.86
0.30
477.7000
143.17
0.30
18.7000
5.60
0.30
49.2000
14.70
0.30
1,948.4000
580.23
0.30
18.7000
5.57
0.30
280.8000
83.12
0.30
18.7000
5.53
0.30
60.0000
17.72
0.30
67.7000
19.97
0.29
18.7000
5.50
0.29
1,973.7000
580.07
0.29
18.7000
5.46
0.29
1,061.6000
309.99
0.29
1,062.3000
309.98
0.29
18.7000
5.43
0.29
103.4000
29.99
0.29
53.2000
15.37
0.29
9,662.1000
2,790.41
0.29
18.7000
5.39
0.29
1,000.0000
286.90
0.29
18.7000
5.36
0.29
73.7000
21.12
0.29
53.2000
15.24
0.28
18.7000
5.33
0.28
53.2000
15.10
0.28
121.1000
34.32
0.28
18.7000
5.29
0.28
53.2000
14.97
0.28
18.7000
5.26
0.28
40.1000
11.26
0.28
100.0000
28.01
0.28
824.1000
230.75
0.28
66.7000
18.62
0.28
18.9000
5.27
0.28
53.2000
14.83
0.28
105.3000
29.30
0.28
252.5000
70.17
0.28
18.7000
5.19
0.28
53.2000
14.69
0.28
20.3000
5.60
0.28
18.7000
5.15
0.28
29.1000
8.00
0.27
39.9000
10.96
0.27
20.4000
5.60
0.27
60.0000
16.44
0.27
18.7000
5.12
0.27
53.2000
14.56
0.27
18.7000
5.08
0.27
134.9000
36.58
0.27
53.2000
14.42
0.27
25.0000
6.75
0.27
3,388.9000
915.00
0.27
1,111.8000
300.07
0.27
3,925.6000
1,058.73
0.27
1,003.9000
270.05
0.27
54.7000
14.70
0.27
1,194.8000
320.68
0.27
28.1000
7.50
0.27
39.8000
10.62
0.27
53.2000
14.15
0.27
11,101.5000
2,941.90
0.26
23.5000
6.20
0.26
53.2000
14.01
0.26
619.1000
162.95
0.26
152.6000
39.98
0.26
53.2000
13.87
0.26
5,729.5000
1,489.67
0.26
452.4000
117.49
0.26
1,030.6000
266.82
0.26
23.5000
6.08
0.26
53.2000
13.74
0.26
39.3000
10.10
0.26
785.1000
200.75
0.26
53.2000
13.60
0.26
9,782.4000
2,499.40
0.25
23.5000
5.96
0.25
53.2000
13.46
0.25
60.0000
15.15
0.25
53.2000
13.33
0.25
79.9000
20.01
0.25
3,507.9000
876.98
0.25
152.8000
38.12
0.25
491.0000
122.26
0.25
23.5000
5.84
0.25
12,322.7000
3,054.80
0.25
300.0000
74.31
0.25
53.2000
13.05
0.25
373.6000
91.53
0.24
379.0000
92.40
0.24
53.2000
12.92
0.24
60.8000
14.72
0.24
2,926.6000
707.36
0.24
24.7000
5.97
0.24
53.2000
12.78
0.24
2,430.3000
583.27
0.24
53.2000
12.64
0.24
1,484.0000
352.00
0.24
22.3000
5.25
0.24
43.9000
10.33
0.24
53.2000
12.51
0.24
268.6000
63.12
0.23
5,854.8000
1,374.71
0.23
180.0000
42.12
0.23
38.6000
9.02
0.23
53.2000
12.37
0.23
3,966.2000
921.35
0.23
60.0000
13.87
0.23
648.5000
149.80
0.23
69.5000
15.99
0.23
23.0000
5.27
0.23
26.6000
6.09
0.23
40.3000
9.20
0.23
100.9000
23.02
0.23
24.8000
5.60
0.23
49.8000
11.21
0.23
1,721.2000
387.27
0.22
631.0000
140.78
0.22
3,142.4000
692.58
0.22
1,353.0000
297.66
0.22
69.5000
15.16
0.22
67.5000
14.72
0.22
24.3000
5.25
0.22
46.4000
10.01
0.22
28.4000
6.11
0.21
179.9000
38.50
0.21
51.8000
11.07
0.21
66.5000
14.17
0.21
3,215.6000
684.28
0.21
38.1000
8.10
0.21
100.9000
21.42
0.21
944.7000
198.39
0.21
60.0000
12.58
0.21
174.0000
36.21
0.21
91.7000
19.07
0.21
1,077.1000
223.93
0.21
49.7000
10.30
0.21
391.9000
81.04
0.21
149.4000
30.70
0.20
201.8000
41.23
0.20
350.0000
70.67
0.20
20,430.4000
4,106.51
0.20
35.9000
7.19
0.20
3,738.1000
747.62
0.20
35.8000
7.06
0.20
31.2000
6.12
0.20
109.7000
21.47
0.20
575.2000
112.45
0.19
614.2000
119.34
0.19
62.8000
12.09
0.19
1,473.0000
282.82
0.19
317.8000
60.92
0.19
26.3000
5.02
0.19
2,231.9000
424.06
0.19
1,575.2000
299.13
0.19
3,125.4000
592.26
0.19
32.2000
6.10
0.19
206.1000
38.87
0.19
60.0000
11.29
0.19
6,891.3000
1,290.05
0.19
7,792.3000
1,445.47
0.19
390.7000
72.28
0.18
1,018.3000
186.35
0.18
168.2000
30.58
0.18
30.9000
5.56
0.18
294.4000
52.84
0.18
45.4000
8.11
0.18
476.5000
85.01
0.18
2,547.4000
454.20
0.18
540.4000
96.14
0.18
83.5000
14.71
0.18
1,493.7000
262.44
0.18
2,893.0000
506.56
0.18
31.8000
5.57
0.17
82.1000
14.29
0.17
2,322.8000
399.99
0.17
35.7000
6.10
0.17
58.7000
10.02
0.17
36.7000
6.24
0.17
487.6000
82.45
0.17
150.0000
25.35
0.17
26,492.3000
4,466.60
0.17
19,062.3000
3,212.00
0.17
47,644.1000
8,013.74
0.17
55.9000
9.36
0.17
71.3000
11.93
0.17
33.6000
5.61
0.17
21,667.0000
3,605.39
0.17
31.5000
5.23
0.17
3,896.3000
644.45
0.17
14,144.5000
2,333.84
0.16
9,724.1000
1,603.50
0.16
264.9000
43.66
0.16
16,179.2000
2,664.71
0.16
6,519.7000
1,072.49
0.16
12,602.9000
2,071.92
0.16
770.4000
126.58
0.16
12,504.8000
2,053.29
0.16
1,085.7000
178.05
0.16
5,426.4000
889.39
0.16
7,049.2000
1,154.66
0.16
1,235.7000
202.28
0.16
16,222.9000
2,654.07
0.16
1,376.8000
225.11
0.16
3,288.3000
537.31
0.16
1,345.3000
219.69
0.16
837.8000
136.73
0.16
2,098.0000
342.18
0.16
707.9000
115.39
0.16
2,234.0000
363.92
0.16
251,033.3000
40,843.12
0.16
3,120.2000
507.03
0.16
707.9000
114.96
0.16
1,345.3000
218.34
0.16
707.9000
114.75
0.16
1,345.3000
217.94
0.16
707.9000
114.61
0.16
1,345.3000
217.67
0.16
707.9000
114.47
0.16
1,345.3000
217.40
0.16
846.3000
136.68
0.16
1,345.3000
217.13
0.16
707.9000
114.18
0.16
2,440.9000
393.47
0.16
36,738.4000
5,918.56
0.16
2,510.3000
404.16
0.16
2,619.1000
421.41
0.16
6,418.0000
1,032.01
0.16
1,376.2000
221.16
0.16
7,056.0000
1,133.19
0.16
1,298.0000
208.33
0.16
0.16
535.5000
85.84
0.16
1,369.1000
219.33
0.16
2,094.4000
335.31
0.16
2,123.1000
339.70
0.16
7,062.9000
1,129.36
0.16
10,616.0000
1,696.44
0.16
6,952.9000
1,110.38
0.16
7,790.3000
1,243.33
0.16
3,852.8000
614.52
0.16
2,240.8000
357.18
0.16
1,970.4000
313.88
0.16
1,333.0000
212.21
0.16
1,558.0000
247.88
0.16
836.3000
132.97
0.16
1,345.3000
213.77
0.16
707.9000
112.27
0.16
1,345.3000
213.23
0.16
707.9000
112.13
0.16
22,060.8000
3,492.22
0.16
707.9000
111.99
0.16
11,802.7000
1,866.01
0.16
166,912.9000
26,322.16
0.16
11,648.3000
1,835.77
0.16
707.9000
111.42
0.16
1,628.3000
256.13
0.16
2,550.9000
400.75
0.16
1,630.0000
255.91
0.16
360.7000
56.59
0.16
252.8000
39.64
0.16
707.9000
110.86
0.16
145.0000
22.66
0.16
164.2000
25.60
0.16
32.3000
5.01
0.16
775.5000
120.20
0.15
45.2000
7.00
0.15
64.8000
10.00
0.15
3,943.3000
602.93
0.15
107.3000
16.35
0.15
239.9000
36.54
0.15
39.0000
5.92
0.15
575.0000
87.29
0.15
3,325.3000
504.12
0.15
39.6000
6.00
0.15
8,707.5000
1,316.57
0.15
756.6000
114.32
0.15
208.8000
31.53
0.15
60.3000
9.09
0.15
4,015.9000
603.99
0.15
432.8000
64.92
0.15
294.7000
43.91
0.15
324.0000
48.15
0.15
60.6000
8.99
0.15
38.2000
5.60
0.15
60.0000
8.72
0.15
68.8000
9.99
0.15
35.0000
5.08
0.14
35.0000
5.01
0.14
158.4000
22.49
0.14
83.8000
11.88
0.14
500.0000
70.55
0.14
425.5000
60.00
0.14
152.2000
21.31
0.14
40.1000
5.61
0.14
733.3000
100.39
0.13
307.0000
40.06
0.13
884.5000
114.99
0.13
94.5000
12.15
0.13
47.9000
5.99
0.12
60.0000
7.43
0.12
85.0000
10.49
0.12
9,513.8000
1,171.15
0.12
10,881.8000
1,325.40
0.12
12,063.8000
1,450.07
0.12
12,089.3000
1,427.75
0.12
988.4000
115.45
0.11
46.0000
5.19
0.11
136.3000
15.35
0.11
9,382.0000
1,046.09
0.11
60.4000
6.70
0.10
686.4000
72.00
0.10
1,604.4000
168.14
0.10
168.3000
17.55
0.10
288.0000
30.01
0.10
173.1000
18.02
0.10
115.4000
12.00
0.10
60.0000
6.14
0.10
163.5000
16.51
0.10
431.2000
42.04
0.10
308.2000
30.02
0.10
370.2000
36.02
0.10
247.2000
24.00
0.10
123.8000
12.01
0.10
124.0000
12.02
0.10
310.1000
30.02
0.10
3,601.8000
348.29
0.10
808.6000
78.11
0.10
5,727.2000
552.67
0.10
1,931.3000
186.18
0.10
811.2000
78.12
0.10
1,310.8000
126.10
0.10
375.0000
36.04
0.10
500.3000
48.03
0.10
375.6000
36.02
0.09
107.3000
9.68
0.09
1,608.2000
144.74
0.09
57.4000
5.01
0.09
1,175.0000
99.99
0.08
61.0000
5.00
0.08
325.0000
26.00
0.08
83.0000
6.57
0.08
71.7000
5.60
0.08
673.7000
51.87
0.07
195.0000
13.07
0.06
174.0000
10.01
0.06
108.4000
5.99
0.05
96.2000
5.10
0.05
220.0000
11.00
Recent Trades
Price
Size
Time
0.1609
490.1000
04:16:19
0.1609
217.8000
04:16:19
0.1609
577.6000
04:16:19
0.1609
5.5000
04:16:19
0.1610
474.0000
04:16:19
0.1609
705.7000
04:16:19
0.1610
53.3000
04:16:19
0.1610
36.4000
04:16:19
0.1607
100.0000
04:16:21
0.1607
711.2000
04:16:21
0.1607
707.9000
04:16:21
0.1606
346.5000
04:16:21
0.1606
255.2000
04:16:25
0.1606
255.2000
04:16:25
0.1606
9.3000
04:16:25
0.1607
255.1000
04:16:26
0.1607
255.1000
04:16:26
0.1605
590.2000
04:16:46
0.1603
206.0000
04:22:51
0.1603
417.0000
04:22:51
0.1603
175.2000
04:30:26
0.1603
374.0000
04:30:26
0.1601
120.6000
04:31:27
0.1600
329.0000
04:34:08
0.1602
707.9000
04:36:34
0.1602
637.4000
04:36:34
0.1602
707.9000
04:36:34
0.1603
158.7000
04:36:34
0.1603
303.3000
04:36:34
0.1604
312.1000
04:36:34
0.1604
395.8000
04:36:44
0.1604
618.2000
04:36:44
0.1604
126.7000
04:36:44
0.1604
512.9000
04:36:44
0.1604
627.8000
04:36:44
0.1604
9.6000
04:36:44
0.1605
535.3000
04:36:44
0.1605
595.8000
04:36:44
0.1602
37.5000
04:37:00
0.1602
488.4000
04:37:07
0.1602
10.2000
04:37:07
0.1602
498.6000
04:37:07
0.1602
199.1000
04:37:07
0.1601
393.9000
04:37:07
0.1601
271.7000
04:37:07
0.1601
321.3000
04:37:07
0.1601
386.6000
04:37:07
0.1604
386.5000
04:37:07
0.1602
592.9000
04:37:07
0.1603
592.9000
04:37:08
0.1603
642.4000
04:37:35
0.1603
65.5000
04:37:35
0.1603
413.8000
04:37:35
0.1603
125.7000
04:37:35
0.1602
312.1000
04:37:48
0.1602
312.1000
04:37:48
0.1602
7.3000
04:37:48
0.1601
304.8000
04:37:48
0.1601
230.1000
04:37:48
0.1601
82.0000
04:37:48
0.1601
625.9000
04:37:48
0.1600
428.3000
04:37:48
0.1600
102.3000
04:37:48
0.1600
707.9000
04:37:48
0.1599
244.0000
04:37:48
0.1599
349.3000
04:37:48
0.1600
656.1000
04:37:48
0.1601
312.0000
04:37:49
0.1601
312.0000
04:37:49
0.1602
723.9000
04:38:11
0.1601
324.7000
04:38:28
0.1601
324.7000
04:38:28
0.1601
4.7000
04:38:28
0.1600
568.2000
04:38:28
0.1600
482.0000
04:38:28
0.1600
225.9000
04:38:28
0.1599
212.1000
04:38:28
0.1599
616.9000
04:38:28
0.1599
91.0000
04:38:28
0.1599
33.2000
04:38:28
0.1599
225.4000
04:38:28
0.1601
333.4000
04:38:38
0.1601
253.6000
04:38:38
0.1601
38.0000
04:38:38
0.1602
217.0000
04:40:08
0.1603
408.0000
04:40:08
0.1603
299.4000
04:40:09
0.1603
0.5000
04:40:09
0.1602
299.3000
04:40:09
0.1602
39.1000
04:40:16
0.1604
707.9000
04:40:28
0.1604
624.8000
04:40:28
0.1605
112.1000
04:40:28
0.1606
437.9000
04:40:28
0.1606
73.0000
04:40:28
0.1603
521.7000
04:42:52
0.1603
45.9000
04:42:52
0.1603
567.6000
04:42:52
0.1603
94.4000
04:42:52
0.1604
704.4000
04:42:52