English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.29
Open
4.13400000
Low
4.12700000
High
4.35100000
Vol
739,286
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.56
13.7600
76.51
5.56
3.6000
20.01
5.56
1.1100
6.17
5.55
20.9700
116.47
5.55
4.3900
24.38
5.55
41.9400
232.85
5.55
250.1500
1,388.33
5.55
1.1200
6.21
5.55
406.9100
2,256.72
5.54
0.9800
5.43
5.54
1.4000
7.76
5.54
143.5800
795.43
5.53
91.0000
503.23
5.53
3.6000
19.90
5.52
41.7000
230.27
5.52
21.2600
117.38
5.52
11.8700
65.49
5.51
1.4000
7.72
5.51
143.6600
792.00
5.51
136.2200
750.71
5.51
11.9400
65.77
5.51
15.9200
87.67
5.51
9.0800
49.99
5.51
2.2000
12.11
5.50
7,159.8000
39,378.90
5.50
1.0000
5.50
5.50
100.0000
549.70
5.49
10.9800
60.32
5.49
1.4000
7.68
5.48
13.7600
75.43
5.47
3.6000
19.69
5.47
42.9200
234.69
5.47
6.6200
36.19
5.47
988.7100
5,403.30
5.46
2.9700
16.21
5.46
3.0900
16.86
5.45
0.9800
5.34
5.45
138.1200
752.75
5.45
1.5800
8.60
5.44
1.1100
6.04
5.44
3.6000
19.59
5.44
3.5900
19.53
5.43
19.0900
103.68
5.43
0.9800
5.32
5.43
1.4000
7.60
5.43
10.9900
59.62
5.41
3.6000
19.48
5.41
13.7600
74.37
5.40
3,764.4600
20,328.08
5.40
104.8500
566.09
5.40
100.0000
539.70
5.39
0.9800
5.29
5.39
4.3700
23.56
5.39
0.9900
5.33
5.38
41.9400
225.80
5.38
3.6000
19.38
5.38
77.3400
416.01
5.37
1.4000
7.52
5.37
1.4600
7.84
5.37
20.3000
108.97
5.36
67.5800
362.23
5.36
0.9800
5.25
5.36
2.2000
11.78
5.35
3.6000
19.27
5.35
5.8100
31.08
5.35
1.5700
8.39
5.34
1.4500
7.75
5.34
1.4000
7.48
5.34
56.2100
300.16
5.33
61.3300
327.07
5.33
1.5800
8.42
5.33
13.7600
73.31
5.32
3.6000
19.16
5.32
1.3100
6.97
5.32
1.0000
5.32
5.32
0.9800
5.21
5.32
4.0500
21.53
5.31
1.4000
7.44
5.31
13.0000
69.03
5.30
193.6300
1,026.24
5.30
483.6200
2,562.70
5.30
100.0000
529.70
5.29
3.6000
19.06
5.29
99.9200
528.38
5.29
1.4000
7.40
5.28
0.9800
5.18
5.28
23.7600
125.45
5.28
47.5000
250.61
5.27
101.6600
535.75
5.27
24.1900
127.43
5.26
3.6000
18.95
5.26
13.5400
71.25
5.26
219.8900
1,156.62
5.26
1.4000
7.36
5.26
1.0100
5.31
5.25
47.1700
247.64
5.25
0.9800
5.14
5.24
22.2000
116.33
5.24
1.5700
8.22
5.24
5.1300
26.86
5.23
3.4800
18.21
5.23
67.6600
353.86
5.23
1.4000
7.32
5.22
41.9400
218.76
5.21
1.5800
8.23
5.21
0.9800
5.11
5.21
17.2400
89.73
5.20
1,054.5700
5,483.76
5.20
1.0000
5.20
5.20
119.2000
619.48
5.19
1.0300
5.35
5.19
1.6700
8.66
5.19
2.2000
11.41
5.18
3.9100
20.26
5.18
189.3600
980.88
5.18
10.9700
56.79
5.18
21.6500
112.06
5.17
0.9800
5.07
5.17
63.0900
326.36
5.17
1.4000
7.24
5.17
16.2100
83.81
5.16
3.9800
20.55
5.15
98.5800
507.69
5.15
3.6000
18.53
5.14
2.6000
13.37
5.14
1.4000
7.20
5.14
10.0000
51.39
5.14
1.1500
5.91
5.14
1.4600
7.50
5.14
1.3300
6.83
5.13
41.9400
215.24
5.13
1.0400
5.34
5.13
100.0000
513.00
5.13
1.4100
7.23
5.13
1.5100
7.74
5.12
3.6000
18.42
5.12
161.6700
826.94
5.11
1.4000
7.16
5.11
2.3400
11.95
5.10
3.4500
17.60
5.10
41.9200
213.79
5.10
110.8200
565.07
5.10
30.0000
152.91
5.10
13.7600
70.12
5.10
1.5800
8.05
5.09
1.1500
5.86
5.09
191.4800
975.02
5.09
2.5600
13.03
5.09
3.6000
18.32
5.09
1.4000
7.12
5.08
4.0200
20.40
5.07
1.0500
5.32
5.07
2.5700
13.02
5.06
3.9900
20.20
5.06
20.6500
104.53
5.06
3.6000
18.21
5.06
1.4000
7.08
5.06
1.1200
5.66
5.05
211.3400
1,067.27
5.05
14.1800
71.59
5.05
43.0900
217.52
5.04
2.5900
13.05
5.03
3.6000
18.10
5.03
1.4000
7.04
5.02
1.3200
6.63
5.02
1.5500
7.78
5.02
13.7600
69.05
5.02
3.2000
16.05
5.02
67.5100
338.56
5.01
2.6000
13.04
5.01
1.0600
5.31
5.01
34.1200
170.94
5.01
5.9900
29.98
5.00
1.1500
5.75
5.00
1,166.3300
5,831.65
5.00
4.2200
21.10
5.00
100.0000
499.70
4.99
578.2700
2,886.15
4.99
2.6100
13.02
4.99
37.7800
188.33
4.98
13.0700
65.09
4.98
2.0900
10.41
4.98
1.5800
7.87
4.97
152.6600
759.33
4.97
1.4000
6.96
4.97
125.3800
623.14
4.96
41.9400
208.19
4.96
2.6300
13.05
4.96
1.1500
5.71
4.96
1.4100
6.99
4.95
2.2200
11.00
4.95
1.0800
5.35
4.95
364.9400
1,806.45
4.95
91.7200
453.56
4.94
4.3700
21.60
4.94
17.3600
85.78
4.94
1.2100
5.98
4.94
2.6400
13.03
4.93
1.1800
5.82
4.93
1.6700
8.24
4.93
1.2100
5.97
4.92
1.2100
5.95
4.92
1.1500
5.66
4.92
2.0800
10.23
4.91
1.4000
6.88
4.91
4.1100
20.19
4.91
3.6000
17.68
4.91
664.3100
3,261.76
4.90
8.4800
41.57
4.90
90.6800
444.33
4.90
92.1900
451.45
4.90
1.0900
5.34
4.90
85.3000
417.54
4.89
128.8700
630.69
4.89
1.2200
5.97
4.89
317.0700
1,550.16
4.89
2.6700
13.05
4.89
1.4000
6.84
4.88
3.6000
17.58
4.88
54.1500
264.25
4.88
1.0700
5.22
4.88
2.2500
10.97
4.87
133.2800
649.34
4.87
35.6200
173.47
4.87
3.4000
16.55
4.86
14.9700
72.81
4.86
2.6800
13.03
4.86
1.3400
6.51
4.86
1.4000
6.80
4.86
77.5200
376.44
4.85
3.6000
17.47
4.85
22.4000
108.66
4.85
456.2900
2,213.01
4.84
213.9800
1,035.66
4.84
12.2200
59.13
4.84
2.0800
10.06
4.84
2.7000
13.05
4.83
52.5100
253.78
4.83
1.1500
5.56
4.83
11.6100
56.08
4.83
1.4000
6.76
4.82
5.7700
27.83
4.82
3.6000
17.36
4.82
1.2400
5.98
4.82
1.6100
7.76
4.81
3.4400
16.55
4.81
1.2400
5.96
4.81
2.7100
13.03
4.80
41.6400
200.00
4.80
1.0900
5.23
4.80
1,712.0300
8,217.74
4.80
80.0000
383.76
4.80
813.2200
3,900.20
4.79
22.6800
108.73
4.79
2.4000
11.50
4.79
13.7500
65.84
4.79
13.7600
65.87
4.79
1.4100
6.75
4.79
106.7600
510.85
4.78
24.7400
118.36
4.78
2.3700
11.34
4.78
1.2500
5.98
4.78
1.0900
5.21
4.78
36.4900
174.35
4.77
1.4000
6.68
4.77
232.6600
1,109.79
4.76
3.6000
17.15
4.76
9.3500
44.51
4.76
2.7400
13.04
4.76
2.0800
9.89
4.76
2.3900
11.36
4.75
2.8500
13.54
4.75
21.1100
100.25
4.75
3.1600
15.00
4.74
1.5800
7.50
4.74
1.4000
6.64
4.74
2.0500
9.72
4.74
3.6000
17.05
4.73
2.7600
13.06
4.73
1.1300
5.35
4.73
1.2600
5.96
4.73
2.4000
11.34
4.72
3.0600
14.44
4.72
1.6500
7.78
4.71
146.0200
688.34
4.71
41.9400
197.62
4.71
1.2700
5.98
4.71
259.3800
1,221.42
4.71
3.9200
18.45
4.71
3.6000
16.94
4.70
6.5800
30.93
4.70
10,351.5100
48,652.10
4.70
121.5700
571.26
4.70
70.0000
328.79
4.69
43.9200
205.98
4.69
1.6700
7.83
4.69
2,997.0000
14,049.94
4.69
1.4000
6.56
4.68
4.6300
21.68
4.68
15.6300
73.15
4.68
3.2300
15.11
4.68
1.1400
5.33
4.68
3.6000
16.83
4.68
1.1500
5.38
4.67
2.4300
11.35
4.67
1.2800
5.98
4.67
2.5800
12.04
4.67
1.1500
5.37
4.66
1.2800
5.96
4.66
1.4000
6.52
4.66
2.8000
13.04
4.65
4.8000
22.32
4.65
1.1600
5.39
4.65
3.6000
16.73
4.64
2.4400
11.33
4.64
1.2900
5.99
4.64
433.4200
2,010.64
4.63
13.7600
63.74
4.63
3.9400
18.24
4.63
43.3400
200.58
4.63
2.7300
12.63
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.1100
5.13
4.62
3.6000
16.62
4.62
1.4100
6.51
4.62
2.4600
11.35
4.61
166.1500
765.95
4.60
2.0800
9.57
4.60
590.2200
2,715.01
4.60
60.0000
275.82
4.60
6.1300
28.17
4.59
1.3000
5.97
4.59
3.6000
16.52
4.59
2.4700
11.33
4.59
1.1500
5.27
4.58
145.4100
665.98
4.58
36.0000
164.81
4.58
1.1600
5.31
4.57
1.4000
6.40
4.57
1.3100
5.99
4.57
9.1800
41.93
4.56
421.8000
1,923.41
4.56
2.4900
11.35
4.56
3.6000
16.41
4.56
13.7600
62.68
4.55
115.7600
526.71
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
1.3200
5.99
4.54
1.1600
5.27
4.54
1.1600
5.26
4.53
3.4800
15.77
4.53
2.5500
11.56
4.53
2.5000
11.33
4.53
57.2100
259.16
4.53
3.6000
16.30
4.53
60.1900
272.48
4.53
2.9000
13.13
4.52
2.8600
12.93
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
2.9100
13.12
4.51
1.1500
5.18
4.50
146.3900
659.19
4.50
1.1700
5.27
4.50
1,998.4400
8,992.98
4.50
50.0000
224.85
4.50
1.4600
6.56
4.49
1.3300
5.97
4.49
1.4000
6.28
4.48
4.7900
21.46
4.48
14.9500
66.93
4.48
2.5300
11.32
4.47
4.9400
22.08
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
46.1400
205.78
4.46
1.6700
7.44
4.46
61.4900
274.06
4.45
2.0800
9.26
4.45
132.2100
588.33
4.45
1.2300
5.47
4.45
2.5500
11.34
4.45
1.4100
6.27
4.44
3.6000
15.99
4.44
1.7200
7.64
4.44
205.2200
910.56
4.43
1.7500
7.76
4.43
15.9900
70.84
4.43
205.2200
908.92
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
205.2200
907.28
4.42
7.9500
35.14
4.42
2.5700
11.36
4.42
197.9600
874.19
4.41
339.4600
1,498.04
4.41
419.7200
1,851.38
4.41
71.9800
317.43
4.41
371.1000
1,635.07
4.41
230.3200
1,014.56
4.40
4.4700
19.68
4.40
361.7300
1,591.61
4.40
223.0000
980.53
4.39
111.0700
488.04
4.39
226.8000
996.33
4.39
2.5800
11.33
4.39
51.3100
225.25
4.39
206.3700
905.76
4.39
324.7900
1,425.18
4.38
1.2100
5.30
4.38
3.6000
15.78
4.38
205.2200
899.07
4.38
86.4500
378.65
4.38
38.8000
169.91
4.38
41.9400
183.53
4.38
39.0800
170.98
4.37
9.1400
39.98
4.37
205.2200
897.43
4.37
25.4000
111.02
4.37
1.3700
5.99
4.37
205.2200
896.61
4.37
1.1900
5.20
4.37
1.1900
5.20
4.37
1.1900
5.20
4.37
1.1900
5.19
4.36
206.4100
900.77
4.36
3.7900
16.54
4.36
1.1900
5.19
4.36
580.7000
2,532.43
4.36
207.7900
905.96
4.36
2.9400
12.82
4.36
1.2000
5.23
4.36
14.9900
65.31
4.36
206.4200
899.17
4.36
2.9400
12.80
4.35
1.2000
5.22
4.35
2.9400
12.80
4.35
24.8000
107.93
4.35
219.3100
954.22
4.35
12.5100
54.42
4.35
2.9100
12.66
4.35
1.1800
5.13
4.35
113.8400
494.86
4.35
1.1800
5.13
4.35
208.1300
904.32
4.34
0.9400
4.08
4.34
2.9100
12.64
4.34
2.5800
11.20
4.34
208.1300
903.49
4.34
1.1800
5.12
4.34
2.9100
12.63
4.34
1.1800
5.12
4.34
577.6100
2,505.09
4.34
42.5200
184.37
4.34
402.3500
1,744.19
4.33
1.1800
5.11
4.33
605.1200
2,621.98
4.33
145.4800
630.22
4.33
2.9200
12.65
4.33
470.9000
2,039.00
4.33
235.1400
1,017.92
4.33
398.2500
1,723.63
4.33
400.1600
1,731.49
4.33
1.1800
5.10
4.33
605.6300
2,619.35
4.32
28.1800
121.85
4.32
404.1900
1,747.31
4.32
28.1900
121.84
4.32
235.1500
1,016.08
4.32
398.9800
1,723.59
4.32
2.9300
12.65
4.32
48.7100
210.33
4.32
623.6500
2,692.30
4.32
410.5200
1,771.80
4.32
401.1100
1,730.79
4.31
318.6500
1,374.66
4.31
606.5000
2,615.83
4.31
315.9200
1,362.25
4.31
440.6000
1,899.43
4.31
315.9200
1,361.62
4.31
736.5000
3,173.58
4.31
438.9300
1,890.91
4.31
724.6800
3,121.20
4.31
315.9200
1,360.35
4.31
607.2900
2,614.38
4.30
335.5200
1,444.08
4.30
89.2000
383.83
4.30
1,022.4400
4,398.54
4.30
813.2500
3,497.79
4.30
545.3100
2,344.83
4.30
146.5400
629.98
4.30
762.3700
3,276.67
4.30
910.7300
3,913.41
4.30
732.7400
3,147.85
4.30
348.7700
1,497.97
4.29
120.5400
517.60
4.29
38.5000
165.28
4.29
4.29
302.9300
1,299.87
4.29
451.3900
1,936.46
4.29
625.9400
2,684.66
4.29
1,546.5600
6,631.65
4.29
1,918.0400
8,222.64
4.29
2,163.6200
9,273.28
4.29
415.5600
1,780.67
4.28
495.7900
2,123.96
4.28
612.4400
2,623.08
4.28
729.9400
3,125.60
4.28
340.6200
1,458.19
4.28
29.9600
128.23
4.28
345.6200
1,478.91
4.28
537.3400
2,298.74
4.28
513.6000
2,196.67
4.28
1,925.4600
8,233.27
4.28
2,014.3900
8,611.52
4.27
403.3500
1,723.92
4.27
540.0100
2,307.46
4.27
352.5200
1,505.97
4.27
864.1600
3,690.83
4.27
367.3400
1,568.54
4.27
692.1700
2,954.87
4.27
28.1800
120.27
4.27
704.9000
3,007.81
4.27
399.0300
1,702.26
4.27
492.5400
2,100.68
4.26
4.7800
20.38
4.26
513.8400
2,190.50
4.26
376.1900
1,603.32
4.26
312.1000
1,329.86
4.26
376.2800
1,602.95
4.26
511.2200
2,177.29
4.26
373.0500
1,588.45
4.26
4.3300
18.43
4.26
1.1800
5.02
4.26
579.8900
2,467.43
4.25
82.6200
351.47
4.25
374.6700
1,593.47
4.25
1.1800
5.02
4.25
582.8200
2,477.57
4.25
105.6200
448.89
4.25
374.9300
1,593.08
4.25
374.0700
1,589.05
4.25
208.1500
884.01
4.25
1.1800
5.01
4.25
16.7000
70.89
4.24
374.1000
1,587.68
4.24
209.5000
888.91
4.24
374.1000
1,586.93
4.24
2.9500
12.51
4.24
435.0400
1,844.57
4.24
851.1600
3,608.07
4.24
579.3200
2,455.16
4.24
375.6000
1,591.42
4.24
599.8800
2,541.09
4.24
6.5500
27.74
4.23
578.9700
2,451.36
4.23
2.9500
12.49
4.23
454.9100
1,925.18
4.23
1.1900
5.03
4.23
805.6300
3,407.81
4.23
39.7000
167.89
4.23
2.5900
10.95
4.23
1.1900
5.03
4.23
315.0200
1,331.27
4.23
1.1900
5.03
4.22
1.1900
5.03
4.22
3.8800
16.39
4.22
1.1900
5.02
4.22
206.4100
871.26
4.22
1.1900
5.02
4.22
1.1900
5.02
4.22
1.1900
5.02
4.22
206.4100
870.43
4.22
1.1900
5.02
4.22
599.5800
2,527.23
4.21
211.3100
890.25
4.21
205.2200
863.77
4.21
43.2700
182.08
4.21
36.5600
153.81
4.21
671.0000
2,821.56
4.20
601.4300
2,527.21
4.20
205.2200
862.13
4.20
4.3300
18.19
4.20
205.2200
861.31
4.20
2.7000
11.33
4.19
205.2200
860.49
4.19
205.2200
859.67
4.19
205.2200
858.85
4.18
205.2200
858.02
4.18
3.6000
15.03
4.17
202.4800
844.95
4.17
1.4000
5.84
4.17
2.4000
10.01
4.17
13.7600
57.35
4.17
10.9000
45.42
4.16
27.6300
115.02
4.16
1.2100
5.03
4.16
14.8000
61.55
4.15
235.1100
975.71
4.15
1.2100
5.02
4.15
3.6000
14.93
4.14
1.4000
5.80
4.14
1.4400
5.96
4.14
4.0700
16.85
4.13
1.4500
5.99
4.12
41.9400
172.96
4.12
6.0900
25.10
4.12
114.9300
473.51
4.12
58.7400
241.95
4.12
3.6000
14.82
4.11
1.4000
5.76
4.11
2.7400
11.27
4.11
4.0400
16.61
4.11
1.4500
5.96
4.11
85.2200
350.00
4.11
1.3300
5.46
4.10
23.0200
94.47
4.10
2,508.1400
10,283.37
4.10
32.8300
134.54
4.09
18.7300
76.62
4.09
1.4600
5.97
4.09
4.8900
19.99
4.09
1.2900
5.27
4.09
1.4000
5.72
4.08
2.7800
11.35
4.08
159.4500
650.56
4.08
7.3800
30.07
4.07
1.3300
5.41
4.07
1.4700
5.98
4.06
1.4700
5.97
4.06
3.6000
14.61
4.06
1.4000
5.68
4.06
2.8000
11.35
4.05
1.4200
5.75
4.05
1.4800
5.99
4.04
1.5800
6.39
4.04
167.1800
675.41
4.04
1.3300
5.37
4.03
32.9900
133.08
4.03
2.0800
8.38
4.03
9.3800
37.80
4.03
3.6000
14.50
4.03
30.0900
121.20
4.03
956.3700
3,851.30
4.02
1.4800
5.95
4.02
20.1000
80.72
4.01
13.7600
55.23
4.01
2.3100
9.27
4.01
1.4900
5.97
4.00
1.3300
5.33
4.00
657.6200
2,630.48
4.00
23.5200
94.06
3.99
25.0400
100.01
3.99
1.5000
5.99
3.99
7.1600
28.56
3.99
5.9700
23.79
3.98
25.1100
99.99
3.98
29.3000
116.61
3.97
12.7800
50.77
3.97
4.1900
16.64
3.97
41.9800
166.66
3.97
12.0800
47.90
3.96
120.6800
477.89
3.96
41.9400
165.91
3.95
10.0000
39.52
3.95
101.5100
400.96
3.94
2.8800
11.36
3.94
3.6000
14.19
3.94
1.5100
5.95
3.94
1.3300
5.24
3.94
13.7600
54.16
3.93
1.4600
5.74
3.93
1.4100
5.55
3.93
1.5200
5.97
3.93
5.9700
23.44
3.93
1.5800
6.20
3.92
1.5300
6.00
3.92
11.7000
45.85
3.92
2.9000
11.35
3.91
3.6000
14.08
3.91
275.1800
1,075.95
3.91
1.3300
5.19
3.91
41.2400
161.04
3.90
452.0000
1,763.25
3.90
2,822.1100
11,006.23
3.90
14.0700
54.80
3.89
2.8500
11.09
3.89
5.1400
19.99
3.89
2.9200
11.35
3.89
49.8400
193.68
3.89
33.4700
130.03
3.88
3.6000
13.98
3.88
8.4600
32.83
3.88
900.6800
3,494.64
3.88
22.5600
87.51
3.88
5.6400
21.87
3.87
12.6100
48.85
3.87
9.5500
36.99
3.87
47.5800
184.23
3.87
28.5600
110.56
3.87
108.5400
420.05
3.87
50.0000
193.40
3.86
345.2800
1,332.78
3.86
16.7000
64.45
3.85
3.6000
13.87
3.85
21.9600
84.57
3.85
1,768.4500
6,808.53
3.84
1.3300
5.11
3.84
46.1200
177.15
3.84
7.2800
27.96
3.84
2.6900
10.33
3.84
2.0800
7.98
3.83
4.6300
17.74
3.83
4.2000
16.09
3.82
3.6000
13.76
3.82
3.9700
15.17
3.81
76.2300
290.51
3.81
64.5300
245.86
3.81
1.5800
6.02
3.80
2.9800
11.33
3.80
1,433.5100
5,447.34
3.79
3.6000
13.66
3.79
2.9200
11.07
3.79
41.9400
158.87
3.79
1.8300
6.93
3.78
13.7600
52.04
3.78
2.9800
11.26
3.78
1.3300
5.03
3.78
51.5900
194.86
3.78
3.0100
11.36
3.77
2.0800
7.85
3.77
2.9400
11.08
3.77
132.7600
499.97
3.77
10.0000
37.65
3.76
3.6000
13.55
3.76
2.8700
10.80
3.76
1.5900
5.98
3.76
45.0200
169.10
3.75
26.6500
99.99
3.75
293.3600
1,100.10
3.75
3.0300
11.35
3.74
4.4000
16.47
3.74
1.3800
5.16
3.74
3.6000
13.45
3.73
270.2800
1,008.96
3.73
1.3600
5.07
3.73
10.7400
40.02
3.72
25.0000
93.05
3.71
29.0200
107.69
3.71
1.3700
5.08
3.71
2,704.3800
10,019.73
3.70
55.7000
206.31
3.70
1.5000
5.55
3.70
330.6800
1,223.52
3.69
1.5800
5.83
3.69
1.3800
5.09
3.68
1,420.2700
5,226.59
3.68
2.0300
7.47
3.68
3.6000
13.23
3.67
9.5400
35.01
3.67
10.0000
36.65
3.66
1,092.2900
3,999.97
3.66
10.0000
36.60
3.65
1,013.4700
3,699.17
3.65
3.6000
13.13
3.64
1.6700
6.08
3.64
98.2800
357.74
3.64
17.4600
63.52
3.63
101.4000
368.08
3.63
13.7600
49.91
3.62
52.3200
189.56
3.62
41.9400
151.82
3.62
3.6000
13.02
3.61
27.6900
99.99
3.61
1.4100
5.09
3.60
2,256.3700
8,122.93
3.59
50.8300
182.48
3.59
32.1400
115.32
3.58
2,205.0200
7,893.97
3.57
1.5800
5.65
3.57
1.4200
5.07
3.57
10.0000
35.65
3.56
744.4500
2,651.73
3.56
1,000.0000
3,560.00
3.56
3.6000
12.81
3.56
43.3500
154.15
3.55
281.6100
1,000.00
3.55
622.2800
2,209.09
3.54
41.9400
148.30
3.53
2.0800
7.34
3.53
1.4400
5.08
3.53
3.6000
12.70
3.52
20.0000
70.40
3.52
11.3700
40.01
3.51
37.0800
130.19
3.51
125.2500
439.63
3.50
28.5600
99.99
3.50
26,112.6700
91,394.35
3.49
47.3000
165.08
3.48
481.6400
1,676.11
3.48
1.4800
5.15
3.47
2.0800
7.22
3.47
19.0200
66.04
3.47
104.8000
363.66
3.47
10.0000
34.65
3.46
1.6700
5.78
3.46
1.5800
5.46
3.45
41.9400
144.78
3.45
5.4700
18.87
3.43
2.8200
9.68
3.43
504.4800
1,730.37
3.42
300.0000
1,026.00
3.42
16.6300
56.84
3.42
2.0800
7.11
3.41
1.4900
5.08
3.41
38.0000
129.50
3.40
80.3000
273.02
3.40
13.7600
46.72
3.39
6.5000
22.04
3.39
112.1900
379.99
3.37
3.0600
10.32
3.37
1.5100
5.09
3.37
41.9400
141.25
3.37
10.0000
33.65
3.36
2.0800
6.99
3.35
3.0100
10.09
3.35
69.5200
232.89
3.34
1.5800
5.28
3.33
101.5300
338.09
3.32
3.5700
11.85
3.32
13.7600
45.66
3.31
1.5400
5.10
3.30
2.0800
6.87
3.30
1.8000
5.94
3.30
1,521.5200
5,021.02
3.29
1.6700
5.50
3.29
1.5500
5.10
3.29
50.0000
164.40
3.28
41.9400
137.73
3.28
34.9200
114.61
3.28
28.4100
93.21
3.27
33.9100
110.99
3.27
5.0800
16.61
3.27
10.0000
32.65
3.25
42.4300
137.94
3.25
40.9900
133.22
3.24
13.7600
44.60
3.24
9.2500
29.97
3.23
1.5700
5.07
3.22
1.5800
5.09
3.22
44.2700
142.55
3.22
15.5400
50.01
3.21
12.7800
41.02
3.20
6.2300
19.95
3.20
406.1100
1,299.55
3.20
2.0800
6.65
3.19
13.2200
42.22
3.19
4.7200
15.06
3.19
11.3100
36.02
3.17
1.6000
5.07
3.17
13.2200
41.88
3.17
13.6900
43.33
3.16
192.9700
609.79
3.15
62.2200
195.99
3.14
2.0800
6.54
3.14
13.2200
41.54
3.14
95.5400
300.00
3.13
1.6700
5.23
3.13
161.3600
505.06
3.13
3.2200
10.08
3.12
460.2500
1,435.98
3.12
13.2200
41.19
3.11
1.6300
5.07
3.11
1.6100
5.00
3.10
3,239.3600
10,042.02
3.10
6.2800
19.44
3.09
2.0800
6.43
3.09
14.8700
45.95
3.08
5.1300
15.81
3.08
46.1100
142.02
3.07
1.6600
5.10
3.07
10.0000
30.65
3.06
13.2200
40.49
3.06
19.1800
58.69
3.05
39.7200
121.15
3.04
2.0800
6.33
3.04
13.2200
40.15
3.03
1.6800
5.09
3.03
3.9200
11.87
3.02
33.0900
100.00
3.02
23.1700
69.97
3.02
62.8200
189.59
3.02
5.8800
17.74
3.01
13.2200
39.81
3.01
1.6900
5.09
3.00
11,596.9600
34,790.88
3.00
3.0300
9.09
2.99
2.0800
6.22
2.99
6.7000
20.03
2.99
13.2200
39.46
2.97
1.7100
5.08
2.97
10.0000
29.65
2.96
84.4500
249.97
2.96
13.2200
39.12
2.95
1.7200
5.07
2.94
2.0800
6.12
2.94
136.0000
399.98
2.94
63.6400
187.10
2.93
13.2200
38.77
2.93
1.7400
5.10
2.92
2.9800
8.70
2.91
4.8200
14.03
2.91
13.2200
38.42
2.90
72.3000
209.67
2.89
2.0800
6.02
2.89
7.3200
21.15
2.88
53.7400
154.77
2.87
18.7700
53.87
2.87
10.0000
28.65
2.85
13.2200
37.73
2.85
9.9800
28.44
2.85
2.0800
5.92
2.84
35.1900
99.97
2.83
1.8000
5.09
2.83
13.2200
37.39
2.82
2.1400
6.02
2.81
1,172.3100
3,294.19
2.81
31.5600
88.65
2.81
2.1400
6.01
2.80
2.1400
6.00
2.80
4.3000
12.05
2.80
15.3700
43.07
2.80
19,196.6900
53,750.73
2.80
8.6000
24.07
2.80
21.5000
60.16
2.79
1.8200
5.08
2.79
19.4400
54.20
2.79
18.5700
51.72
2.78
522.8800
1,453.61
2.78
13.2200
36.70
2.77
65.7300
182.07
2.77
10.0000
27.65
2.76
5.4400
15.01
2.76
2.2500
6.21
2.75
2.0800
5.73
2.75
107.7000
296.18
2.74
1,006.0000
2,754.43
2.73
1.8600
5.08
2.72
2.5500
6.95
2.72
13.2200
36.00
2.72
4.5400
12.35
2.71
5.1500
13.97
2.71
634.8900
1,721.19
2.71
8,449.6400
22,898.52
2.71
2.0800
5.63
2.71
200.2200
542.00
2.70
1,394.0600
3,763.96
2.70
13.2200
35.65
2.69
101.8900
274.08
2.68
33.0000
88.44
2.67
250.0000
668.50
2.67
13.2200
35.31
2.67
1.9100
5.10
2.67
10.0000
26.65
2.66
2.0800
5.54
2.66
300.0000
798.00
2.65
2.6300
6.98
2.65
139.6500
370.07
2.65
13.2200
34.97
2.64
15.4100
40.67
2.63
114.0000
299.82
2.62
2.0800
5.45
2.62
15.7400
41.22
2.62
13.4500
35.20
2.61
11.1400
29.08
2.60
417.7300
1,086.10
2.59
13.2200
34.28
2.59
1.9600
5.08
2.59
23.2800
60.27
2.59
6.9600
18.01
2.59
2.3200
6.00
2.59
27.8800
72.10
2.59
20.1700
52.14
2.58
118.8300
307.06
2.58
9.3200
24.07
2.58
90.8700
234.63
2.58
425.2000
1,097.02
2.58
4.6600
12.02
2.58
18.6400
48.05
2.58
6.7400
17.37
2.58
9.3200
24.01
2.58
21.0500
54.20
2.57
8.5600
22.03
2.57
16.3800
42.15
2.57
7.0200
18.06
2.57
2.3400
6.02
2.57
5.2800
13.57
2.57
2.3400
6.01
Recent Trades
Price
Size
Time
4.2890
1.0700
05:49:09
4.2900
1.1900
05:49:14
4.2910
1.1900
05:49:16
4.2900
1.1900
05:49:26
4.2890
1.1900
05:49:27
4.2890
1.7500
05:49:27
4.2900
1.1900
05:49:30
4.2910
1.1900
05:49:32
4.2920
1.1900
05:49:45
4.2920
34.2100
05:49:45
4.2930
1.1900
05:49:46
4.2920
1.1900
05:50:12
4.2910
1.1900
05:50:12
4.2910
1.7500
05:50:12
4.2910
1.7500
05:50:12
4.2900
27.0000
05:50:12
4.2900
1.1900
05:50:12
4.2900
1.7500
05:50:12
4.2890
27.0000
05:50:12
4.2890
1.1900
05:50:12
4.2890
1.7500
05:50:12
4.2890
1.7500
05:50:12
4.2880
1.1900
05:50:12
4.2880
27.0000
05:50:12
4.2880
9.0000
05:50:12
4.2880
30.0000
05:50:12
4.2880
1.7500
05:50:12
4.2880
16.7600
05:50:12
4.2900
27.0000
05:50:12
4.2900
42.9000
05:50:12
4.2900
41.2800
05:50:12
4.2890
27.0000
05:50:18
4.2890
30.6000
05:50:18
4.2880
1.1900
05:50:18
4.2880
27.0000
05:50:18
4.2880
1.7500
05:50:18
4.2880
33.2000
05:50:18
4.2870
27.0000
05:50:18
4.2870
1.1900
05:50:18
4.2870
1.7500
05:50:18
4.2870
8.8000
05:50:18
4.2870
28.1000
05:50:18
4.2870
6.4000
05:50:18
4.2870
33.2000
05:50:18
4.2870
1.7500
05:50:18
4.2870
87.7200
05:50:18
4.2870
49.9800
05:50:18
4.2880
42.8000
05:50:18
4.2880
27.0000
05:50:18
4.2880
54.8000
05:50:18
4.2880
54.8000
05:50:18
4.2870
112.2300
05:50:18
4.2890
1.1900
05:50:40
4.2900
1.1900
05:50:40
4.2900
1.7500
05:50:40
4.2900
63.7900
05:50:40
4.2900
71.4000
05:50:40
4.2900
61.9000
05:50:40
4.2900
33.1300
05:50:40
4.2890
1.1900
05:50:40
4.2880
1.1900
05:50:55
4.2870
58.2200
05:50:55
4.2890
19.4700
05:50:55
4.2890
1.1900
05:51:03
4.2900
1.1900
05:51:08
4.2900
33.2000
05:51:09
4.2890
66.6700
05:51:09
4.2910
1.1900
05:51:11
4.2920
1.1900
05:51:38
4.2910
303.0700
05:51:45
4.2910
87.4100
05:51:45
4.2910
1.1900
05:51:45
4.2900
1.1900
05:51:45
4.2900
27.0000
05:51:45
4.2900
71.9700
05:51:45
4.2900
8.1700
05:51:45
4.2900
27.0000
05:52:02
4.2920
1.1900
05:52:34
4.2930
1.1900
05:52:39
4.2930
27.0000
05:52:39
4.2930
3.5700
05:52:46
4.2920
27.0000
05:52:46
4.2920
90.8200
05:52:46
4.2920
1.7500
05:52:46
4.2920
1.1900
05:52:46
4.2920
33.2000
05:52:46
4.2910
98.8800
05:52:46
4.2930
1.1900
05:52:54
4.2930
2.4000
05:52:54
4.2930
2.1000
05:52:54
4.2930
4.4000
05:52:54
4.2930
27.0000
05:52:54
4.2930
2.4000
05:52:54
4.2930
2.6000
05:52:54
4.2930
103.9700
05:52:54
4.2940
1.1900
05:52:54
4.2940
27.0000
05:52:54
4.2940
53.8900
05:52:54
4.2940
1.7500
05:52:54
4.2940
3.0200
05:52:54