English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.68
Open
3.47000000
Low
3.47000000
High
3.68400000
Vol
4,452,595
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.24
1.8500
7.85
4.24
910.8100
3,861.83
4.24
2.5700
10.89
4.24
1.2800
5.42
4.24
2.0000
8.47
4.24
9.3900
39.77
4.23
36.2400
153.44
4.23
3.9600
16.76
4.23
57.5800
243.62
4.23
146.0200
617.66
4.23
4.2900
18.14
4.23
8.4400
35.68
4.23
15.7000
66.36
4.23
12.9800
54.85
4.23
62.5000
264.06
4.22
30.2300
127.63
4.22
8.0200
33.84
4.22
1.7500
7.38
4.21
11.5900
48.84
4.21
1.3800
5.81
4.21
3.4800
14.66
4.21
6.6400
27.96
4.21
296.5300
1,248.39
4.21
1.2300
5.18
4.21
3.6100
15.19
4.21
9.9400
41.80
4.20
2.0600
8.66
4.20
3.8000
15.97
4.20
12.9100
54.25
4.20
15.2000
63.86
4.20
9,301.2900
39,065.42
4.20
6.6700
28.01
4.20
518.6600
2,177.33
4.20
8.2700
34.71
4.20
73.9700
310.38
4.20
1.7600
7.38
4.19
11.8300
49.60
4.19
83.2700
348.98
4.19
512.8100
2,148.67
4.19
4.0000
16.76
4.19
25.0000
104.70
4.19
3.0400
12.73
4.19
21.5900
90.38
4.19
28.6500
119.90
4.18
23.4400
98.07
4.18
12.3900
51.83
4.18
8.3200
34.79
4.18
1.8500
7.73
4.18
1,958.1400
8,185.03
4.18
2.1500
8.98
4.18
119.5600
499.52
4.18
25.2800
105.59
4.18
91.9200
383.77
4.17
2.8500
11.90
4.17
2.3500
9.81
4.17
1.2400
5.17
4.17
24.1000
100.52
4.17
1,931.9000
8,056.02
4.17
1,121.7500
4,675.45
4.17
16.8300
70.13
4.17
15.4800
64.49
4.17
36.3000
151.19
4.16
113.1700
471.24
4.16
1.2700
5.28
4.16
2,066.2100
8,595.43
4.16
29.4700
122.57
4.16
10,755.6200
44,721.87
4.16
46.6400
193.84
4.16
58.0500
241.20
4.15
14.2600
59.22
4.15
35.4100
147.02
4.15
6.3300
26.28
4.15
2,455.2300
10,189.20
4.15
2.7200
11.29
4.15
6.0700
25.18
4.15
14.8200
61.46
4.15
4,912.5100
20,367.27
4.14
31.5500
130.74
4.14
2.3300
9.65
4.14
14.1000
58.40
4.14
103.2800
427.68
4.14
1,302.9900
5,394.38
4.14
3.5400
14.65
4.14
9.1700
37.95
4.14
8.4200
34.83
4.14
1.8500
7.65
4.13
5.8700
24.27
4.13
26.3400
108.84
4.13
1.7500
7.23
4.13
482.1600
1,991.32
4.13
2.9300
12.10
4.13
2.0000
8.26
4.13
1.8000
7.43
4.13
13.8200
57.02
4.13
135.3400
558.28
4.12
15.5700
64.21
4.12
1.8500
7.62
4.12
874.7600
3,604.01
4.12
194.6800
801.89
4.12
40.1600
165.34
4.12
28.2600
116.32
4.12
1.8800
7.74
4.11
1.2900
5.31
4.11
47.8900
196.97
4.11
5.5100
22.66
4.11
107.0100
439.92
4.11
132.9300
546.34
4.11
9.2100
37.84
4.11
1.8500
7.60
4.11
2.1600
8.87
4.11
11.7800
48.37
4.10
7.3500
30.16
4.10
36.4700
149.60
4.10
1.6000
6.56
4.10
5,157.2800
21,144.85
4.10
2.0000
8.20
4.10
12.9800
53.19
4.10
1.2600
5.16
4.10
4.7900
19.62
4.10
15.7300
64.41
4.09
4.6400
19.00
4.09
12.2800
50.26
4.09
306.8200
1,254.89
4.09
2.5800
10.55
4.09
247.5200
1,011.86
4.09
1.3700
5.60
4.09
2.7600
11.28
4.09
47.3400
193.38
4.08
4.4500
18.17
4.08
6.6600
27.19
4.08
6.8200
27.83
4.08
378.1500
1,542.85
4.08
11.9000
48.54
4.08
145.7400
594.33
4.08
74.0800
302.02
4.08
4.4900
18.30
4.08
56.8900
231.83
4.07
15.2000
61.92
4.07
8.7800
35.75
4.07
4.2000
17.10
4.07
165.1500
672.16
4.07
2.3500
9.56
4.07
6.0700
24.69
4.07
2.5700
10.45
4.07
4.8300
19.64
4.07
1.7800
7.24
4.06
3.0900
12.56
4.06
1.2400
5.04
4.06
12.3800
50.28
4.06
104.2400
423.21
4.06
200.0000
811.80
4.06
136.8200
555.22
4.06
2.5400
10.30
4.06
14.3900
58.35
4.05
4.2900
17.39
4.05
9.5200
38.58
4.05
24.3900
98.83
4.05
2.9900
12.11
4.05
3,311.2800
13,410.68
4.05
78.1900
316.59
4.05
11.6400
47.12
4.05
4.7400
19.18
4.05
21.4300
86.68
4.04
17.1500
69.34
4.04
25.2800
102.18
4.04
20.2500
81.83
4.04
150.8800
609.56
4.04
7.9300
32.03
4.04
2.0000
8.08
4.04
368.8500
1,488.68
4.04
8.1200
32.76
4.03
4.4000
17.75
4.03
17.7200
71.46
4.03
3.7300
15.03
4.03
15.3900
62.01
4.03
2.8200
11.36
4.03
53.2600
214.42
4.03
60.9000
245.12
4.02
10.8900
43.82
4.02
1.3900
5.59
4.02
1.3200
5.31
4.02
4.3400
17.45
4.02
67.2100
270.18
4.02
1.6500
6.63
4.02
14.6400
58.79
4.02
12.8300
51.51
4.01
1.8500
7.43
4.01
10.7300
43.06
4.01
1.4000
5.62
4.01
9.4900
38.06
4.01
39,589.0000
158,751.89
4.01
1.2900
5.17
4.01
18.8900
75.65
4.00
34.8900
139.70
4.00
459.3300
1,838.70
4.00
2.3500
9.40
4.00
15,134.0900
60,536.36
4.00
32.4200
129.65
4.00
4.2900
17.15
4.00
6.6700
26.66
4.00
25.8500
103.30
4.00
2.1100
8.43
3.99
5.1700
20.65
3.99
2.0000
7.99
3.99
217.5300
868.38
3.99
2.0900
8.34
3.99
40,488.1200
161,547.60
3.99
31.5900
126.01
3.99
1.6300
6.50
3.99
2.3900
9.53
3.99
14.4000
57.40
3.99
33.5500
133.70
3.98
1.8500
7.37
3.98
46.6400
185.77
3.98
299.5400
1,192.77
3.98
25.7600
102.55
3.98
995.3100
3,961.33
3.98
9.7400
38.75
3.98
6.5300
25.97
3.98
21.0900
83.85
3.98
164.9500
655.68
3.97
129.2400
513.60
3.97
2.0600
8.18
3.97
6.8100
27.05
3.97
2.0500
8.14
3.97
14.9200
59.23
3.97
1.8500
7.34
3.97
189.5900
752.29
3.97
32.4000
128.53
3.97
32.8500
130.25
3.96
6.9100
27.39
3.96
2.3900
9.47
3.96
7.1700
28.41
3.96
4.9700
19.69
3.96
375.4100
1,486.62
3.96
21.6700
85.79
3.96
5.0500
19.99
3.96
17.2900
68.42
3.96
1.7300
6.84
3.95
21.1600
83.67
3.95
2.5700
10.16
3.95
10.6100
41.93
3.95
32.3800
127.93
3.95
1,286.2200
5,080.57
3.95
71.8200
283.62
3.95
6.0800
23.99
3.95
1.7800
7.02
3.94
12.3900
48.87
3.94
4.2900
16.91
3.94
12.7100
50.09
3.94
1,193.3100
4,701.64
3.94
13.7900
54.32
3.94
2.3700
9.33
3.94
7.5000
29.53
3.94
4.4400
17.48
3.94
13.0700
51.43
3.93
1.6300
6.41
3.93
25.5600
100.53
3.93
85.1400
334.77
3.93
21.4300
84.22
3.93
1.4000
5.50
3.93
7.6000
29.85
3.93
63.8100
250.45
3.92
7.5100
29.47
3.92
13.9900
54.87
3.92
13.2600
51.99
3.92
11.3800
44.61
3.92
2.1600
8.47
3.92
25.6600
100.54
3.92
37.4700
146.73
3.92
149.8900
586.82
3.91
779.5000
3,050.96
3.91
9.0700
35.49
3.91
1,643.6400
6,429.92
3.91
27.0000
105.60
3.91
532.1500
2,080.71
3.91
12.7000
49.64
3.91
4.0600
15.87
3.91
328.5200
1,283.53
3.91
22.8300
89.17
3.91
8.8200
34.44
3.90
19.4300
75.85
3.90
6.9300
27.05
3.90
2.3500
9.17
3.90
6.7400
26.29
3.90
3,118.5000
12,162.15
3.90
31.1500
121.45
3.90
1.2900
5.03
3.90
247.8500
965.87
3.90
49.2100
191.72
3.90
4.4400
17.29
3.89
1.8500
7.20
3.89
14.0700
54.76
3.89
27.8400
108.33
3.89
28.9600
112.65
3.89
24.1400
93.88
3.89
18.0000
69.98
3.89
104.5400
406.35
3.89
40.2200
156.29
3.89
3.4900
13.56
3.88
1.8500
7.18
3.88
1.9000
7.38
3.88
4.7700
18.51
3.88
25.6200
99.41
3.88
9.0200
34.98
3.88
64.4800
249.99
3.88
60.0100
232.54
3.87
7.7800
30.14
3.87
1.7500
6.78
3.87
42.1400
163.12
3.87
25.0000
96.75
3.87
4.9500
19.15
3.87
5.7900
22.40
3.87
3.9300
15.20
3.87
2.3700
9.16
3.87
9.5900
37.07
3.86
1.3600
5.26
3.86
27.3800
105.77
3.86
303.8700
1,173.55
3.86
55.0400
212.51
3.86
44.4500
171.58
3.86
26.0400
100.49
3.86
4.6200
17.82
3.86
4.8000
18.51
3.86
190.2700
733.68
3.86
13.5700
52.31
3.85
1.7600
6.78
3.85
256.9700
990.11
3.85
11.4800
44.22
3.85
1.3000
5.01
3.85
324.8200
1,250.56
3.85
244.0100
939.19
3.85
1.8500
7.12
3.85
1.3500
5.19
3.85
10.3400
39.77
3.85
1.8100
6.96
3.84
3.7700
14.49
3.84
12.1900
46.85
3.84
10.5900
40.68
3.84
86.1700
330.89
3.84
2.5700
9.86
3.84
4.4000
16.88
3.84
55.5400
213.05
3.84
1.6000
6.14
3.83
2.1700
8.32
3.83
28.0100
107.36
3.83
26.4600
101.39
3.83
2.7200
10.42
3.83
16.0000
61.28
3.83
39.0400
149.48
3.83
1.6300
6.24
3.83
1.8100
6.93
3.83
118.9300
454.91
3.82
249.3800
953.63
3.82
1.3600
5.20
3.82
6.3400
24.23
3.82
98.9900
378.14
3.82
1.8500
7.06
3.82
40.4700
154.47
3.82
214.2500
817.58
3.82
9.7800
37.31
3.81
306.3300
1,168.04
3.81
435.8400
1,661.42
3.81
7.9300
30.22
3.81
210.8400
803.30
3.81
15.0100
57.17
3.81
3.1800
12.11
3.81
4.8900
18.62
3.81
190.7800
726.11
3.81
42.3100
160.99
3.80
1.4000
5.33
3.80
1.8500
7.04
3.80
21.8200
82.96
3.80
5.9500
22.62
3.80
21,140.0200
80,332.08
3.80
14.3900
54.67
3.80
2.3900
9.08
3.80
1.3600
5.16
3.80
12.6200
47.89
3.79
20.0100
75.92
3.79
17.3600
65.85
3.79
14.3200
54.30
3.79
15.0300
56.98
3.79
6.9200
26.23
3.79
10.3900
39.37
3.79
754.0600
2,856.38
3.79
1.8500
7.01
3.79
40.3000
152.58
3.79
34.6400
131.11
3.78
14,463.1200
54,713.98
3.78
134.4000
508.30
3.78
2.5700
9.72
3.78
144.2100
545.11
3.78
34.7900
131.47
3.78
1.3700
5.18
3.78
80.2100
302.95
3.78
419.8300
1,585.28
3.78
253.9100
958.51
3.77
2.3500
8.87
3.77
14.1400
53.35
3.77
28.9400
109.16
3.77
9.5200
35.90
3.77
180,029.2600
678,710.31
3.77
1.6000
6.03
3.77
10.7800
40.61
3.77
1,196.3500
4,505.45
3.77
5.1600
19.43
3.76
40.4200
152.14
3.76
2.0600
7.75
3.76
21.5400
81.03
3.76
4.7300
17.79
3.76
2.8200
10.60
3.76
185.7400
698.20
3.76
1.4100
5.30
3.76
1.8500
6.95
3.76
34.5100
129.62
3.76
468.5200
1,759.29
3.75
8.9900
33.75
3.75
2,164.6300
8,123.86
3.75
7.5300
28.25
3.75
1.6300
6.11
3.75
3,164.0200
11,865.08
3.75
87.5000
328.04
3.75
39.3700
147.56
3.75
251.1500
941.06
3.75
19.7800
74.10
3.75
30.1500
112.91
3.74
2.8500
10.67
3.74
4.7300
17.70
3.74
238.6300
892.95
3.74
8.8300
33.03
3.74
19.1600
71.66
3.74
6.1200
22.88
3.74
5.2900
19.77
3.74
4.7300
17.68
3.74
14.7600
55.14
3.74
1,083.5600
4,047.10
3.73
237.2500
885.89
3.73
3,762.5600
14,045.64
3.73
48.5000
181.00
3.73
406.8900
1,518.11
3.73
181,459.1500
676,842.63
3.73
723.7300
2,698.79
3.73
6.4300
23.97
3.73
10.8800
40.55
3.73
114.1500
425.32
3.73
459.6500
1,712.20
3.72
1,683.7500
6,270.29
3.72
457.2800
1,702.45
3.72
220.0700
819.10
3.72
426.9000
1,588.49
3.72
1,324.9300
4,928.74
3.72
1,318.4300
4,903.24
3.72
16.0300
59.60
3.72
463.0800
1,721.27
3.72
90.6500
336.86
3.72
844.9800
3,139.10
3.71
919.9000
3,416.51
3.71
91.8800
341.15
3.71
87.0100
322.98
3.71
876.6100
3,253.10
3.71
682.7700
2,533.08
3.71
798.2200
2,960.60
3.71
11.6700
43.27
3.71
676.6500
2,508.34
3.71
87.0400
322.57
3.71
833.7600
3,089.08
3.70
798.8000
2,958.76
3.70
685.9200
2,539.96
3.70
611.6000
2,264.14
3.70
97.7000
361.59
3.70
4,726.1700
17,486.83
3.70
1,618.0400
5,985.13
3.70
679.3100
2,512.09
3.70
719.1400
2,658.66
3.70
2,957.5300
10,931.03
3.70
1,160.1300
4,286.68
3.69
2,483.1400
9,172.72
3.69
481.4700
1,778.07
3.69
845.1800
3,120.40
3.69
1,183.9500
4,369.96
3.69
900.9400
3,324.47
3.69
908.5600
3,351.68
3.69
7,585.5300
27,975.43
3.69
1,986.8100
7,325.37
3.69
4,359.1100
16,067.68
3.69
5,645.4400
20,803.45
3.68
2,470.3800
9,100.88
3.68
2,311.8300
8,514.47
3.68
5,200.8700
19,149.60
3.68
3,215.2600
11,835.37
3.68
1,424.4600
5,242.01
3.68
6,079.4400
22,366.26
3.68
1,881.8300
6,921.37
3.68
4,242.9100
15,601.18
3.68
4,913.0500
18,060.37
3.68
3,157.4400
11,603.59
3.67
1,297.2900
4,766.24
3.67
701.7800
2,577.64
3.67
310.7600
1,141.11
3.68
3.67
355.0300
1,303.32
3.67
1,889.5300
6,934.58
3.67
1,135.9900
4,167.95
3.67
3,051.1700
11,191.69
3.67
3,720.2100
13,642.01
3.67
6,487.5000
23,783.18
3.67
6,572.6600
24,088.80
3.66
5,948.0600
21,793.69
3.66
1,118.6100
4,097.47
3.66
3,154.5800
11,552.07
3.66
101.2800
370.79
3.66
1,308.9100
4,790.61
3.66
101.3600
370.88
3.66
6,125.8700
22,408.43
3.66
133.9100
489.71
3.66
6,404.3400
23,414.27
3.66
607.3500
2,219.86
3.65
1,299.9700
4,750.09
3.65
4.9700
18.16
3.65
1,906.1400
6,961.22
3.65
263.1900
960.91
3.65
2,266.0900
8,271.23
3.65
28.8100
105.13
3.65
2,916.9000
10,640.85
3.65
745.2200
2,717.82
3.65
1,271.6900
4,636.58
3.65
487.8400
1,778.18
3.64
710.7000
2,589.79
3.64
1,770.4100
6,449.60
3.64
94.7100
344.93
3.64
416.7300
1,517.31
3.64
9.0700
33.01
3.64
4.9900
18.16
3.64
399.6500
1,453.93
3.64
14.5200
52.81
3.64
53.5800
194.82
3.64
3.4800
12.65
3.63
594.0200
2,158.67
3.63
1,083.6400
3,936.86
3.63
2.8400
10.31
3.63
594.1400
2,157.32
3.63
1,520.4300
5,519.16
3.63
17.1800
62.35
3.63
84.8200
307.73
3.63
594.5800
2,156.54
3.63
1,221.5100
4,429.20
3.63
1,507.1400
5,463.38
3.62
9.6500
34.97
3.62
592.7700
2,147.61
3.62
31.2000
113.01
3.62
11.1400
40.34
3.62
107.1800
387.99
3.62
15.2200
55.08
3.62
870.7900
3,150.52
3.62
1,716.5600
6,208.80
3.62
285.1000
1,030.92
3.62
844.5100
3,052.90
3.61
1.4200
5.13
3.61
3.5000
12.65
3.61
1.4200
5.13
3.61
1,988.7100
7,181.23
3.61
5,547.4800
20,026.40
3.61
8.0800
29.16
3.61
9.7700
35.25
3.61
3.4700
12.52
3.61
3.2400
11.68
3.61
19.3600
69.79
3.60
21.0400
75.83
3.60
3.4900
12.57
3.60
1,295.8200
4,667.54
3.60
2,549.6400
9,181.25
3.60
5,401.1200
19,444.03
3.60
8.2200
29.58
3.60
104.7400
376.85
3.60
12.3900
44.57
3.60
3.5800
12.87
3.60
107.1900
385.35
3.59
56.1600
201.78
3.59
1.4600
5.24
3.59
1,887.0500
6,776.40
3.59
16.4400
59.02
3.59
58.9100
211.43
3.59
590.2100
2,117.67
3.59
52.6900
189.00
3.59
856.6100
3,071.80
3.59
8.5700
30.72
3.58
3.2100
11.50
3.58
4.4400
15.91
3.58
1,436.2100
5,143.07
3.58
995.0400
3,562.24
3.58
15.0700
53.94
3.58
2.3700
8.48
3.58
1.6300
5.83
3.58
69.9400
250.04
3.57
57.4100
205.18
3.57
4.0600
14.51
3.57
7.4800
26.72
3.57
4.6000
16.43
3.57
27.8100
99.28
3.57
202.7100
723.47
3.57
1,446.2500
5,160.22
3.57
452.6100
1,614.46
3.57
10.3100
36.77
3.56
5.8500
20.84
3.56
3.5400
12.61
3.56
112.8300
401.79
3.56
1.8500
6.59
3.56
2.3500
8.36
3.56
2.9100
10.35
3.56
7.1700
25.50
3.56
14.8100
52.66
3.55
1,447.4700
5,144.31
3.55
17.2600
61.32
3.55
65.4400
232.44
3.55
16.8900
59.98
3.55
578.8600
2,054.95
3.55
8.2300
29.21
3.55
406.8300
1,443.43
3.55
3.5300
12.52
3.55
5.5200
19.57
3.55
3.2700
11.59
3.54
11.4200
40.47
3.54
20.3000
71.90
3.54
16.6100
58.82
3.54
2.5500
9.03
3.54
530.2100
1,875.88
3.54
35.3500
125.03
3.54
3.2300
11.42
3.54
24.5100
86.64
3.53
10.3900
36.71
3.53
39.0400
137.89
3.53
396.4800
1,399.97
3.53
1.8500
6.53
3.53
4.0000
14.12
3.53
2,195.9000
7,747.14
3.53
4.1500
14.63
3.53
129.8300
457.65
3.52
9.3900
33.09
3.52
1.8800
6.62
3.52
247.0100
869.97
3.52
8.9900
31.65
3.52
151.5600
533.49
3.52
3.3400
11.75
3.52
12.2000
42.92
3.52
12.6200
44.37
3.52
503.6700
1,770.40
3.51
4.0700
14.30
3.51
70.1900
246.58
3.51
15,659.4400
54,995.95
3.51
1,607.2000
5,642.88
3.51
7,415.7900
26,029.42
3.51
11.9300
41.85
3.51
94.2900
330.68
3.51
48.4900
170.01
3.51
2.3700
8.31
3.50
8.6100
30.17
3.50
17.1900
60.22
3.50
1,455.0200
5,095.48
3.50
7,276.1800
25,466.63
3.50
2.9100
10.18
3.50
1.7600
6.16
3.50
17.0800
59.73
3.50
88.0500
307.82
3.50
11.2300
39.25
3.49
6.8800
24.04
3.49
402.6000
1,406.28
3.49
9.1500
31.95
3.49
78.2600
273.21
3.49
1,536.5600
5,362.59
3.49
201.5100
703.07
3.49
12.7200
44.37
3.49
12.9200
45.04
3.49
16.0400
55.90
3.48
14.3700
50.07
3.48
10.4800
36.50
3.48
46.0600
160.38
3.48
8.9800
31.26
3.48
18.1000
62.99
3.48
10.7300
37.33
3.48
1.7300
6.02
3.48
3.1500
10.95
3.48
1.4400
5.01
3.48
63.4800
220.59
3.47
16.3900
56.94
3.47
15.5300
53.94
3.47
1.5100
5.24
3.47
412.3100
1,431.13
3.47
331.5600
1,150.51
3.47
2.4000
8.33
3.47
5.7300
19.87
3.47
13.0200
45.14
3.47
21.8300
75.66
3.46
1.8600
6.44
3.46
48.4500
167.78
3.46
4.0700
14.09
3.46
86.6600
299.84
3.46
17.3200
59.91
3.46
332.0000
1,148.06
3.46
3.3900
11.72
3.46
7,315.3600
25,274.57
3.45
2.4200
8.35
3.45
545.0400
1,880.39
3.45
1.4500
5.00
3.45
4.5500
15.69
3.45
11.2200
38.68
3.45
26.2600
90.49
3.45
20.2500
69.76
3.44
10.3900
35.78
3.44
21.2400
73.11
3.44
8.1900
28.18
3.44
791.7200
2,723.52
3.44
17.7800
61.13
3.44
2.4200
8.32
3.44
47.4700
163.06
3.43
2.0600
7.07
3.43
15.0900
51.80
3.43
648.6600
2,224.90
3.43
19.6500
67.38
3.43
6.5700
22.52
3.43
90.5700
310.20
3.42
9.5200
32.60
3.42
340.1300
1,164.26
3.42
17.9400
61.39
3.42
276.2600
944.81
3.42
17.1500
58.62
3.42
18.4800
63.15
3.42
1.6500
5.64
3.42
24.1500
82.47
3.41
7.4900
25.57
3.41
9.7400
33.24
3.41
273.0600
931.68
3.41
105.7000
360.44
3.41
4.3800
14.93
3.41
10.5600
35.99
3.41
73.3600
249.94
3.41
2.3900
8.14
3.40
2.3300
7.93
3.40
3.9000
13.27
3.40
2,187.2000
7,438.67
3.40
6,168.9000
20,974.26
3.40
4.0300
13.69
3.40
6.2900
21.37
3.40
10.0000
33.95
3.39
12.3800
42.02
3.39
2.4200
8.21
3.39
12.0300
40.81
3.39
119.6700
405.68
3.39
15.9300
53.99
3.39
7.9500
26.93
3.39
10.9200
36.99
3.39
12.7800
43.27
3.39
22.7500
77.01
3.38
9.5200
32.21
3.38
10.9000
36.86
3.38
2.5700
8.69
3.38
1,588.0700
5,367.68
3.38
2.9600
10.00
3.38
2.4200
8.17
3.38
51.0800
172.45
3.38
148.5100
501.22
3.37
3.9400
13.29
3.37
20.7700
70.04
3.37
18.9600
63.91
3.37
781.1100
2,632.34
3.37
1.6000
5.39
3.37
232.9600
784.38
3.37
207.4700
698.34
3.37
38.5900
129.86
3.36
1.6300
5.48
3.36
2.4200
8.14
3.36
18.3200
61.57
3.36
26.0200
87.43
3.36
6.2900
21.13
3.36
20.3500
68.31
3.36
17.6200
59.13
3.36
6.1900
20.77
3.35
191.2000
641.28
3.35
1.8800
6.30
3.35
2.5700
8.61
3.35
11.0400
37.00
3.35
1,031.8600
3,456.73
3.35
5.2800
17.68
3.35
2.4200
8.10
3.35
272.0100
910.15
3.35
46.3900
155.17
3.34
19.9100
66.56
3.34
5.4000
18.05
3.34
3.4500
11.53
3.34
1,649.0000
5,507.66
3.34
10.5200
35.12
3.34
40.4200
134.88
3.34
3.3300
11.11
3.33
53.7600
179.24
3.33
50.0000
166.65
3.33
2.0000
6.66
3.33
2.2400
7.46
3.33
67,785.3200
225,725.12
3.33
21.7400
72.37
3.33
2.1800
7.25
3.33
3,253.1400
10,816.69
3.32
36.6500
121.79
3.32
5.2600
17.47
3.32
16.2400
53.93
3.32
170.6500
566.56
3.32
4.0100
13.31
3.32
110.3500
366.14
3.32
114.2500
378.85
3.32
35.3900
117.32
3.31
77.6300
257.27
3.31
58.5700
194.04
3.31
56.9800
188.66
3.31
127.6100
422.39
3.31
167.9900
555.88
3.31
10.6200
35.13
3.31
1.6500
5.46
3.31
62.9000
207.88
3.30
76.2300
251.86
3.30
19.9500
65.89
3.30
8.3900
27.70
3.30
32.1500
106.13
3.30
5,056.8100
16,687.47
3.30
1.6300
5.37
3.30
62.8700
207.16
3.29
1.8200
6.00
3.29
9.5400
31.42
3.29
5.0000
16.46
3.29
161.8600
532.68
3.29
77.0300
253.43
3.29
2.4200
7.96
3.29
457.0200
1,502.68
3.29
12.4600
40.96
3.29
21.2100
69.70
3.29
2.3900
7.85
3.28
210.3300
690.72
3.28
13.4100
44.03
3.28
1.8000
5.91
3.28
6.4600
21.20
3.28
33,913.1400
111,235.10
3.28
114.5800
375.59
3.28
4.2400
13.89
3.28
3,413.7000
11,179.87
3.27
2.4200
7.92
3.27
317.5500
1,039.34
3.27
4.4400
14.53
3.27
755.5700
2,471.47
3.27
315.6800
1,032.27
3.27
6.9700
22.78
3.27
1.5600
5.10
3.27
4.0000
13.07
3.27
2.5700
8.39
3.27
26.3300
85.97
3.26
2.9100
9.50
3.26
18.5000
60.37
3.26
11.3500
37.02
3.26
1,077.3200
3,512.06
3.26
51.5300
167.94
3.26
129.4400
421.72
3.26
2.1800
7.10
3.26
37.9400
123.49
3.25
1.7600
5.73
3.25
4.4000
14.31
3.25
2,587.5300
8,412.06
3.25
6,416.1700
20,852.55
3.25
30.7700
99.97
3.25
46.6400
151.39
3.25
9.9600
32.32
3.24
5.7100
18.52
3.24
4.7100
15.27
3.24
1,180.6800
3,825.40
3.24
40.7300
131.92
3.24
34.4100
111.42
3.24
52.9000
171.24
3.24
4.3900
14.21
3.24
1.6000
5.18
3.23
22.1800
71.73
3.23
566.2000
1,830.52
3.23
10.5900
34.23
3.23
331.6700
1,071.63
3.23
255.1300
824.07
3.23
1.6300
5.26
3.23
35.0100
113.01
3.23
1.8100
5.84
3.23
633.7500
2,043.84
3.22
9.5200
30.69
3.22
30.9900
99.88
3.22
19.2000
61.86
3.22
3.3400
10.76
3.22
274.1400
882.73
3.22
48.6600
156.59
3.22
3.7500
12.06
3.22
513.7200
1,652.12
3.22
174.0300
559.51
3.21
11.7600
37.80
3.21
849.1300
2,728.25
3.21
25.3500
81.42
3.21
2.1800
7.00
3.21
840.0900
2,696.69
3.21
14.1200
45.31
3.21
838.3000
2,689.27
3.21
89.2900
286.35
3.21
2.3900
7.66
3.21
9.1500
29.33
3.20
464.0100
1,486.22
3.20
7.4800
23.95
3.20
10,277.4100
32,897.99
3.20
34,863.1700
111,562.14
3.20
2.3300
7.45
3.20
41.8400
133.76
3.20
2.6400
8.43
3.19
52.5200
167.75
3.19
33.3200
106.39
3.19
1.7300
5.52
3.19
51.8100
165.27
3.19
36.2600
115.63
3.19
7.5200
23.97
3.19
82.7100
263.60
3.19
11.1200
35.43
3.19
931.1400
2,965.68
3.18
31.8800
101.51
3.18
21.7500
69.23
3.18
10.5900
33.70
3.18
2,876.3900
9,146.92
3.18
3.1500
10.01
3.18
1.8500
5.88
3.18
27.3900
87.02
3.18
33.2800
105.70
3.18
55.3000
175.58
3.17
3.3400
10.60
3.17
405.4500
1,286.49
3.17
1.8100
5.74
3.17
2.4200
7.67
3.17
65.7700
208.49
3.17
1.6000
5.07
3.17
103.0100
326.34
3.17
14.7800
46.81
3.17
33.7600
106.88
3.17
2.1600
6.84
3.16
46.9500
148.55
3.16
15.8100
50.01
3.16
4.0700
12.87
3.16
35.0000
110.64
3.16
488.3400
1,543.15
3.16
6.3300
20.00
3.16
11.5700
36.54
3.16
15.2000
47.99
3.16
34.3200
108.31
3.16
30.0000
94.65
3.15
9.7300
30.69
3.15
328.0100
1,033.89
3.15
10,005.9200
31,528.65
3.15
53,185.4400
167,534.14
3.15
29.6400
93.34
3.15
18.2600
57.48
3.15
1.8600
5.85
3.15
4.7900
15.07
3.15
97.7900
307.55
3.14
4.5500
14.31
3.14
8.0900
25.43
3.14
1.6300
5.12
3.14
3.5300
11.09
3.14
650.0600
2,041.19
3.14
2.7400
8.60
3.14
8.3500
26.19
3.14
1.8100
5.68
3.14
60.8900
190.89
3.13
36.4200
114.14
3.13
76.5200
239.58
3.13
24.5200
76.75
3.13
28.9100
90.46
3.13
64.8700
202.91
3.13
3.3400
10.44
3.13
300.0000
937.80
3.13
97.4400
304.50
3.12
16.8100
52.51
3.12
2.5700
8.03
3.12
1,502.1800
4,689.81
3.12
6.0300
18.82
3.12
330.3600
1,030.72
3.12
1.8100
5.64
3.12
49.3500
153.77
3.12
8.9800
27.97
3.11
32.1100
99.99
3.11
3,299.7000
10,271.97
3.11
97.7900
304.32
3.11
20.0000
62.22
3.11
1,250.2300
3,888.22
3.11
9.9000
30.78
3.11
2.3300
7.24
3.11
11.3500
35.25
3.11
165.5900
514.16
3.10
9.7900
30.39
3.10
2.1600
6.70
3.10
10,003.2200
31,019.99
3.10
77,418.8600
239,998.47
3.10
10.0000
30.99
3.10
1.7500
5.42
3.10
2.8200
8.73
3.10
1.7300
5.35
3.09
6.1100
18.90
3.09
17.0800
52.83
Recent Trades
Price
Size
Time
3.6770
2.0400
04:59:19
3.6770
3.3300
04:59:19
3.6770
95.9300
04:59:19
3.6770
1.3600
04:59:19
3.6770
13.0000
04:59:19
3.6770
95.0000
04:59:19
3.6770
30.3100
04:59:19
3.6760
80.0000
04:59:19
3.6760
545.9600
04:59:19
3.6760
2.0400
04:59:19
3.6760
1.4000
04:59:19
3.6760
1.5000
04:59:19
3.6760
109.9900
04:59:19
3.6760
61.5500
04:59:19
3.6760
68.7100
04:59:19
3.6760
91.4000
04:59:19
3.6760
97.0400
04:59:19
3.6760
13.5800
04:59:19
3.6760
7.5300
04:59:19
3.6760
46.8500
04:59:19
3.6760
4.1900
04:59:20
3.6760
21.4700
04:59:20
3.6760
272.2900
04:59:20
3.6760
36.1400
04:59:20
3.6760
65.2300
04:59:20
3.6760
10.0000
04:59:20
3.6760
81.8600
04:59:20
3.6770
1.4000
04:59:27
3.6770
14.7000
04:59:27
3.6770
3.2200
04:59:27
3.6770
11.4000
04:59:44
3.6770
136.0700
04:59:44
3.6770
13.0000
04:59:44
3.6770
109.0000
04:59:44
3.6770
3.2100
05:00:01
3.6760
1.4000
05:00:01
3.6760
2.0400
05:00:01
3.6760
13.0000
05:00:01
3.6760
118.0000
05:00:01
3.6760
1.6300
05:00:17
3.6750
1.6300
05:00:17
3.6750
1,698.7600
05:00:24
3.6750
1.4000
05:00:24
3.6750
2.0400
05:00:24
3.6750
2.0400
05:00:24
3.6750
1.5000
05:00:24
3.6750
95.9800
05:00:24
3.6750
13.0000
05:00:24
3.6750
123.0000
05:00:24
3.6750
30.3600
05:00:24
3.6750
48.7500
05:00:24
3.6740
2.0500
05:00:25
3.6740
1.5000
05:00:25
3.6740
1.4000
05:00:25
3.6740
95.9800
05:00:25
3.6740
13.0000
05:00:25
3.6740
30.3600
05:00:25
3.6730
2.0500
05:00:25
3.6730
1.4000
05:00:25
3.6730
40.0000
05:00:25
3.6730
231.9200
05:00:25
3.6730
80.3400
05:00:25
3.6740
17.8100
05:00:48
3.6740
86.0700
05:00:48
3.6740
35.6100
05:00:48
3.6740
133.6500
05:00:48
3.6740
22.2100
05:00:48
3.6740
68.7100
05:00:48
3.6740
47.8700
05:00:48
3.6740
65.4100
05:00:48
3.6740
10.0000
05:00:48
3.6740
8.5500
05:00:48
3.6750
19.5500
05:01:00
3.6750
27.8400
05:01:00
3.6750
68.7100
05:01:00
3.6750
52.6700
05:01:00
3.6750
63.5800
05:01:00
3.6750
272.3700
05:01:00
3.6750
45.9400
05:01:00
3.6750
90.2000
05:01:00
3.6750
13.0000
05:01:00
3.6750
1.3700
05:01:00
3.6740
68.7100
05:01:08
3.6740
25.2900
05:01:08
3.6740
2.0500
05:01:08
3.6740
13.0000
05:01:08
3.6740
136.1800
05:01:08
3.6740
97.8700
05:01:08
3.6740
38.3100
05:01:08
3.6730
1.5000
05:01:09
3.6730
2.0500
05:01:09
3.6730
1.4000
05:01:09
3.6730
2.0500
05:01:09
3.6730
136.1800
05:01:09
3.6730
13.0000
05:01:09
3.6730
114.0000
05:01:09
3.6720
1.4000
05:01:11
3.6720
2.0500
05:01:11
3.6720
1.5000
05:01:11
3.6720
63.7600
05:01:11