English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.56
Open
3.50500000
Low
3.43700000
High
3.68200000
Vol
3,594,908
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.13
1.6300
6.73
4.13
216.0700
891.29
4.12
15.5700
64.21
4.12
124.0300
511.38
4.12
12.2000
50.28
4.12
836.9600
3,448.28
4.12
50.0000
205.90
4.12
2.0500
8.44
4.12
153.7100
632.67
4.12
1.2900
5.31
4.11
32.2200
132.55
4.11
1,776.3700
7,306.21
4.11
22.3600
91.94
4.11
42.4200
174.39
4.11
435.5000
1,789.91
4.11
5.0500
20.75
4.11
11.7300
48.19
4.11
1.2600
5.17
4.11
12.1700
49.97
4.11
203.6000
835.78
4.10
54.0400
221.73
4.10
22.8900
93.89
4.10
1.6000
6.56
4.10
40,421.3500
165,727.54
4.10
282.1000
1,156.33
4.10
132.3500
542.37
4.10
1.3200
5.41
4.10
6.4700
26.50
4.10
8.1300
33.29
4.09
5.3200
21.77
4.09
379.1700
1,551.56
4.09
45.6100
186.59
4.09
1,754.9000
7,177.54
4.09
24.6000
100.59
4.09
3,926.8900
16,053.13
4.09
1.3700
5.60
4.09
2.7600
11.28
4.08
2.3900
9.76
4.08
6.7100
27.40
4.08
1.2700
5.18
4.08
7.0400
28.73
4.08
529.3500
2,159.75
4.08
209.9600
856.43
4.08
5.0600
20.63
4.08
17.0200
69.36
4.07
15.2000
61.92
4.07
15.8300
64.46
4.07
1.6300
6.64
4.07
9.7200
39.56
4.07
98.1700
399.45
4.07
216.4500
880.52
4.07
2.5700
10.45
4.07
28.5600
116.12
4.07
1.7800
7.24
4.06
4.7900
19.47
4.06
1.3200
5.36
4.06
95.6100
388.18
4.06
138.8900
563.75
4.06
7.8600
31.90
4.06
414.6000
1,682.03
4.06
12.4000
50.29
4.06
1,202.6700
4,876.83
4.05
12.2100
49.49
4.05
30.2400
122.53
4.05
1,620.4500
6,564.44
4.05
10,545.1500
42,707.86
4.05
12.5200
50.69
4.05
13.3700
54.12
4.05
10.8300
43.82
4.05
3.5100
14.20
4.04
24.9900
101.03
4.04
33.4000
135.00
4.04
13.5700
54.84
4.04
414.0600
1,672.80
4.04
32.5000
131.27
4.04
1,861.9600
7,518.59
4.04
1.4500
5.85
4.04
57.7600
233.06
4.03
21.7400
87.70
4.03
15.2000
61.30
4.03
128.0300
516.09
4.03
390.2900
1,572.87
4.03
3.0800
12.41
4.03
2.8200
11.36
4.03
150.3000
605.11
4.03
24.7000
99.42
4.02
25.0000
100.60
4.02
13.1200
52.78
4.02
19.6100
78.85
4.02
31.0200
124.70
4.02
1.6500
6.63
4.02
7.5000
30.12
4.02
1,591.8000
6,391.08
4.01
1.8500
7.43
4.01
329.1400
1,320.84
4.01
15.3800
61.70
4.01
33.1400
132.92
4.01
16.4700
66.04
4.01
13.0900
52.48
4.01
43.1500
172.95
4.01
12.5500
50.29
4.01
5.1100
20.47
4.01
15.3900
61.64
4.00
2.5600
10.25
4.00
419.4600
1,679.10
4.00
53.6100
214.55
4.00
11,775.5100
47,102.04
4.00
29.1100
116.41
4.00
5.5100
22.03
4.00
3.0600
12.23
4.00
8.4500
33.77
4.00
9,990.0000
39,910.05
3.99
38.0900
152.13
3.99
30.3200
121.07
3.99
15.2000
60.68
3.99
15,028.7700
59,979.82
3.99
151.3400
603.85
3.99
2,560.3700
10,213.32
3.99
7.5900
30.27
3.99
11.9700
47.72
3.99
15.7000
62.58
3.98
2.0100
8.01
3.98
40.4400
161.07
3.98
49.7500
198.10
3.98
48.1000
191.49
3.98
1,666.8100
6,633.90
3.98
1.3300
5.29
3.98
1,000.0000
3,977.00
3.98
12.6500
50.30
3.98
179.8900
715.06
3.97
2.0000
7.95
3.97
2.0600
8.18
3.97
1.3700
5.44
3.97
6.3700
25.30
3.97
106.1900
421.57
3.97
29.9300
118.79
3.97
55.6000
220.62
3.97
133.1300
528.13
3.97
26.2500
104.11
3.97
201.2700
798.04
3.96
166.8300
661.31
3.96
29.4400
116.67
3.96
77.3400
306.42
3.96
196.0800
776.67
3.96
68.1700
269.95
3.96
13.1000
51.86
3.96
459.2300
1,817.63
3.96
13.6900
54.17
3.96
2.8000
11.08
3.95
24.9000
98.45
3.95
287.2300
1,135.42
3.95
2.0100
7.94
3.95
46.1000
182.14
3.95
265.8400
1,050.07
3.95
3.9800
15.72
3.95
126.7100
500.12
3.95
18.6000
73.38
3.94
17.3600
68.47
3.94
30.0000
118.29
3.94
68.3200
269.25
3.94
3,168.7700
12,484.95
3.94
236.6700
932.24
3.94
2.3700
9.33
3.94
8.5900
33.82
3.94
9.7300
38.30
3.94
69.7700
274.54
3.93
1.6300
6.41
3.93
1.3500
5.31
3.93
23.9700
94.23
3.93
5.7400
22.56
3.93
23.0600
90.60
3.93
1.5400
6.05
3.93
6.2000
24.35
3.93
24.9000
97.76
3.93
28.8700
113.31
3.92
11.7500
46.11
3.92
3.0800
12.08
3.92
13.9900
54.87
3.92
2.0100
7.88
3.92
227.1000
890.23
3.92
199.2300
780.78
3.92
37.2800
146.06
3.92
2.7900
10.93
3.92
34.1500
133.73
3.92
8.7300
34.18
3.91
132.0200
516.73
3.91
12.8500
50.28
3.91
22.7900
89.13
3.91
51.3600
200.82
3.91
14.8900
58.21
3.91
12.1800
47.60
3.91
4.4500
17.39
3.91
68.5700
267.83
3.91
4.9000
19.13
3.90
15.1700
59.21
3.90
55.8100
217.77
3.90
3.3600
13.11
3.90
12,223.0900
47,670.05
3.90
119.7000
466.71
3.90
24.9000
97.06
3.90
41.3100
160.99
3.90
54.2000
211.16
3.89
3.0100
11.72
3.89
3.8400
14.95
3.89
43.5000
169.30
3.89
156.4400
608.71
3.89
449.7500
1,749.53
3.89
8.7900
34.18
3.89
6.3400
24.65
3.89
13.0100
50.57
3.89
4.9400
19.20
3.89
3.4900
13.56
3.88
144.7100
562.05
3.88
513.0800
1,992.29
3.88
19.7400
76.63
3.88
270.2400
1,048.80
3.88
164.1800
637.02
3.88
133.5500
518.04
3.88
4.0900
15.85
3.88
48.6500
188.52
3.87
24.1700
93.63
3.87
13.7300
53.18
3.87
17.5400
67.90
3.87
162.9200
630.50
3.87
7.9000
30.57
3.87
4.4500
17.21
3.87
23.1400
89.48
3.87
82.8900
320.45
3.87
16.3800
63.31
3.86
2.8300
10.94
3.86
160.3700
619.51
3.86
90.7200
350.36
3.86
145.6000
562.16
3.86
51.3800
198.33
3.86
33.8500
130.59
3.86
3.3800
13.04
3.86
8.6400
33.32
3.86
19.5000
75.17
3.85
3.9600
15.26
3.85
794.9500
3,062.15
3.85
13.0600
50.29
3.85
15,651.8200
60,259.51
3.85
2.2200
8.54
3.85
8.3600
32.16
3.85
2.9300
11.27
3.85
56.0700
215.59
3.84
67.9700
261.28
3.84
43.3100
166.40
3.84
10.5900
40.68
3.84
64.4700
247.56
3.84
161.4000
619.61
3.84
131.8900
506.19
3.84
60.6200
232.60
3.84
1.3300
5.10
3.84
18.1700
69.68
3.83
162.0800
621.41
3.83
3.4800
13.34
3.83
27.3800
104.92
3.83
6.7900
26.01
3.83
295.8600
1,132.85
3.83
24.8500
95.13
3.83
28.3500
108.47
3.83
19.9100
76.16
3.82
11.3500
43.40
3.82
37.8600
144.74
3.82
12.2600
46.85
3.82
284.9700
1,088.59
3.82
2.7800
10.61
3.82
51.8600
197.90
3.82
278.0800
1,060.88
3.81
24.9000
94.97
3.81
1.9300
7.36
3.81
23.6400
90.12
3.81
1.5200
5.79
3.81
58.5500
223.08
3.81
13.2600
50.49
3.81
22.6100
86.08
3.81
152.8300
581.67
3.81
580.4200
2,208.50
3.80
5.4000
20.54
3.80
9.0000
34.23
3.80
85.4600
324.92
3.80
3.0400
11.56
3.80
15,107.9100
57,410.06
3.80
22.6300
85.97
3.80
67.2700
255.49
3.80
1.5300
5.81
3.80
8.5700
32.52
3.79
20.7800
78.84
3.79
19.2900
73.17
3.79
54.2800
205.78
3.79
126.5900
479.78
3.79
64.5900
244.73
3.79
3.0800
11.67
3.79
42.4100
160.61
3.79
14.9100
56.45
3.79
70.0000
264.95
3.78
2.2000
8.32
3.78
77.5700
293.29
3.78
176.0200
665.36
3.78
146.9800
555.29
3.78
8.4200
31.80
3.78
124.9900
471.84
3.77
51.9900
196.21
3.77
49.4600
186.51
3.77
54.7700
206.48
3.77
6.7900
25.59
3.77
1.6000
6.03
3.77
1.5700
5.91
3.77
4.4800
16.87
3.77
15.3900
57.94
3.76
7.8400
29.51
3.76
12.4700
46.92
3.76
3.3600
12.64
3.76
30.9000
116.21
3.76
91.8200
345.24
3.76
56.5400
212.53
3.76
612.0200
2,299.97
3.76
7.6400
28.70
3.76
17.2800
64.90
3.76
24.1600
90.72
3.75
3.0800
11.56
3.75
186.6200
700.38
3.75
6.4800
24.31
3.75
8.4200
31.58
3.75
161.9300
607.24
3.75
241.7200
906.21
3.75
12.5300
46.96
3.75
2.0100
7.53
3.75
16.4000
61.42
3.74
5.7600
21.57
3.74
13.0100
48.70
3.74
67.5000
252.59
3.74
33.3200
124.62
3.74
61.6000
230.32
3.74
3.0200
11.29
3.74
11.0700
41.36
3.74
18.1900
67.94
3.73
15.9200
59.45
3.73
24.9000
92.95
3.73
4.6300
17.28
3.73
2.0100
7.50
3.73
205.0000
764.65
3.73
16.4000
61.16
3.73
3.7500
13.98
3.73
13.0100
48.49
3.73
18.6700
69.56
3.73
40.3300
150.23
3.72
2.5700
9.57
3.72
15.5500
57.89
3.72
133.8200
498.08
3.72
1.3900
5.17
3.72
1,022.3100
3,802.99
3.72
3.4800
12.94
3.72
709.4000
2,636.84
3.72
13.5400
50.31
3.72
2.0100
7.47
3.71
1.6200
6.02
3.71
18.1100
67.24
3.71
69.0900
256.39
3.71
141.5200
525.04
3.71
11.4300
42.38
3.71
9.1800
34.03
3.71
27.7300
102.77
3.71
12.3900
45.90
3.70
16.5600
61.34
3.70
4.4200
16.36
3.70
11.5600
42.78
3.70
3,015.3200
11,156.68
3.70
29.5300
109.23
3.70
37.9000
140.15
3.70
16.4000
60.63
3.70
8.5400
31.56
3.70
15.5800
57.57
3.69
156.1000
576.63
3.69
14.1000
52.04
3.69
546.9300
2,018.17
3.69
18.0600
66.62
3.69
733.5800
2,703.98
3.69
18.7700
69.17
3.68
28.4900
104.96
3.68
1.4100
5.19
3.68
48.9900
180.33
3.68
128.1000
471.41
3.68
28.2100
103.78
3.68
3.9000
14.34
3.68
2.8300
10.41
3.68
3.0700
11.29
3.68
56.2900
206.87
3.67
1.4400
5.29
3.67
17.2300
63.27
3.67
4.0900
15.01
3.67
3.5500
13.03
3.67
6.5700
24.11
3.67
298.8000
1,096.00
3.67
318.7700
1,168.93
3.67
168.5900
618.05
3.67
5.4800
20.08
3.66
26.7000
97.83
3.66
18.2300
66.78
3.66
128.4200
470.27
3.66
2.5600
9.37
3.66
1,172.7300
4,292.19
3.66
430.2400
1,573.82
3.66
193.2500
706.72
3.66
40.3600
147.56
3.66
6.7900
24.82
3.65
26.5500
97.01
3.65
8.2300
30.06
3.65
9.8500
35.97
3.65
5.5100
20.12
3.65
2,333.6100
8,517.68
3.65
67.8500
247.58
3.65
24.3400
88.79
3.65
135.2700
493.33
3.65
6.7900
24.76
3.65
3.4300
12.50
3.64
9.3700
34.14
3.64
20.8000
75.77
3.64
228.0300
830.49
3.64
326.4000
1,188.42
3.64
14.8300
53.98
3.64
44.2000
160.84
3.64
185.6000
675.21
3.64
14.3900
52.34
3.64
18.5900
67.59
3.64
17.0100
61.83
3.63
7.9000
28.71
3.63
14.1100
51.26
3.63
10,678.8700
38,785.66
3.63
22.0100
79.92
3.63
265.6000
964.13
3.63
4.9200
17.85
3.63
6.0100
21.80
3.63
33.7000
122.23
3.63
405.1200
1,468.97
3.63
38.7100
140.32
3.62
25.6600
92.99
3.62
4.9300
17.86
3.62
8.3800
30.35
3.62
8.6000
31.14
3.62
162.4000
587.89
3.62
59.2700
214.50
3.62
4.4500
16.10
3.62
4.8900
17.69
3.62
22.6600
81.94
3.62
1,378.1700
4,982.08
3.61
5.9700
21.58
3.61
11.8900
42.96
3.61
15.0600
54.40
3.61
404.9000
1,462.09
3.61
285.3900
1,030.26
3.61
1,435.9600
5,182.38
3.61
18.9000
68.19
3.61
18.3000
66.01
3.61
567.2300
2,045.43
3.61
81.1400
292.51
3.60
12.4600
44.91
3.60
80.8000
291.12
3.60
477.0400
1,718.30
3.60
105.6600
380.48
3.60
3,648.3300
13,133.99
3.60
436.0900
1,569.49
3.60
80.2400
288.70
3.60
84.7200
304.74
3.60
280.2400
1,007.74
3.60
82.3300
295.98
3.59
1,095.6200
3,937.66
3.59
697.9300
2,507.66
3.59
1,121.9500
4,030.04
3.59
2,242.5100
8,052.85
3.59
1,499.7000
5,383.92
3.59
230.5600
827.48
3.59
1,018.8700
3,655.71
3.59
13,139.9600
47,133.04
3.59
1,703.4000
6,108.39
3.59
847.8700
3,039.61
3.58
1,106.4400
3,965.48
3.58
2,022.9900
7,248.37
3.58
1,712.0500
6,132.56
3.58
13,330.6300
47,736.99
3.58
1,393.9200
4,990.23
3.58
2,409.6800
8,624.24
3.58
1,012.3100
3,622.05
3.58
1,601.3100
5,727.89
3.58
1,978.7900
7,076.15
3.58
1,363.4300
4,874.26
3.57
10,924.4000
39,043.81
3.57
3,041.0100
10,865.53
3.57
3,714.1700
13,267.02
3.57
6,993.3100
24,973.11
3.57
2,257.4700
8,059.17
3.57
1,810.9700
6,463.35
3.57
3,912.0500
13,958.19
3.57
2,312.5600
8,248.90
3.57
3,591.1100
12,805.90
3.57
6,181.0900
22,035.59
3.56
3,905.6400
13,919.70
3.56
2,411.2100
8,591.14
3.56
178.1600
634.61
3.56
3.56
1,397.0700
4,974.97
3.56
767.5300
2,732.41
3.56
2,342.3600
8,336.46
3.56
2,316.6900
8,242.78
3.56
2,966.0700
10,550.31
3.56
3,209.3600
11,412.48
3.56
1,804.1600
6,413.79
3.55
4,678.9800
16,629.09
3.55
8,418.9200
29,912.42
3.55
3,213.1300
11,413.04
3.55
5,303.1300
18,831.41
3.55
2,615.1600
9,283.82
3.55
1,280.5800
4,544.78
3.55
928.6100
3,294.71
3.55
802.8400
2,847.67
3.55
7,180.5600
25,462.27
3.55
347.1300
1,230.58
3.54
2,199.6800
7,795.67
3.54
973.7900
3,450.14
3.54
1,522.9200
5,394.18
3.54
5,483.6800
19,417.71
3.54
1,569.2300
5,555.07
3.54
7,296.8500
25,823.55
3.54
922.1700
3,262.64
3.54
10,099.0400
35,720.30
3.54
5,655.6600
19,998.41
3.54
1,065.9100
3,767.99
3.53
13,694.4200
48,396.08
3.53
760.9300
2,688.37
3.53
939.7700
3,319.27
3.53
2,152.4900
7,600.44
3.53
671.2700
2,369.58
3.53
1,429.1700
5,043.54
3.53
1,859.3400
6,559.75
3.53
596.3600
2,103.36
3.53
11,629.0700
41,004.10
3.53
1,596.5200
5,627.73
3.52
104.5400
368.40
3.52
9,153.7000
32,248.49
3.52
1,513.2900
5,329.81
3.52
631.6200
2,223.93
3.52
68.6700
241.72
3.52
9,153.5700
32,211.41
3.52
11.5200
40.53
3.52
4.3600
15.33
3.52
16.0200
56.33
3.52
16.8200
59.12
3.51
5,912.6600
20,777.09
3.51
7.6100
26.73
3.51
15.9900
56.16
3.51
635.6500
2,231.77
3.51
1,007.9400
3,537.87
3.51
2.8000
9.83
3.51
12.3200
43.22
3.51
13.3100
46.68
3.51
7.4800
26.22
3.51
7,157.8700
25,088.33
3.50
1,445.8600
5,066.29
3.50
112.9500
395.66
3.50
1,159.7400
4,061.41
3.50
7.1200
24.93
3.50
6,781.0400
23,733.64
3.50
7.2200
25.26
3.50
6.2800
21.97
3.50
1,029.0600
3,598.62
3.50
7.9400
27.76
3.50
7.6000
26.56
3.49
1,123.3000
3,924.81
3.49
4.6100
16.10
3.49
2,991.1200
10,444.99
3.49
1,147.9700
4,007.56
3.49
1,515.9300
5,290.60
3.49
5.9400
20.72
3.49
6.2800
21.90
3.49
28.5700
99.62
3.49
15.1300
52.74
3.49
7.8400
27.32
3.48
5.1700
18.01
3.48
1.9900
6.93
3.48
513.3600
1,786.49
3.48
59.9400
208.53
3.48
8.3200
28.94
3.48
6.9200
24.06
3.48
24.8500
86.38
3.48
26.5200
92.16
3.47
1,123.1000
3,901.65
3.47
15.5300
53.94
3.47
2.9600
10.28
3.47
65.7300
228.08
3.47
138.5200
480.53
3.47
1,527.3300
5,296.78
3.47
28.0700
97.29
3.47
8.1400
28.21
3.46
6.8600
23.76
3.46
3.2700
11.32
3.46
1,809.9400
6,264.20
3.46
1,653.3600
5,720.63
3.46
2.9500
10.20
3.46
127.7900
441.77
3.46
6.5800
22.74
3.46
6.3500
21.94
3.45
28.5800
98.72
3.45
2.8900
9.98
3.45
2.5600
8.84
3.45
299.2300
1,032.64
3.45
12,783.5900
44,103.39
3.45
2.8300
9.76
3.45
2.3900
8.24
3.45
4.0700
14.03
3.45
11.3500
39.11
3.45
214.4600
738.81
3.44
1.7500
6.03
3.44
17.8800
61.54
3.44
132.0000
454.21
3.44
198.7600
683.73
3.44
4.0900
14.07
3.44
20.7200
71.24
3.44
258.8000
889.24
3.44
12.1900
41.87
3.43
9.5000
32.62
3.43
4.0000
13.73
3.43
1.7500
6.01
3.43
2.0100
6.90
3.43
3,027.7400
10,385.15
3.43
7.8400
26.88
3.43
4.7600
16.31
3.43
1.7600
6.03
3.43
49.0000
167.83
3.42
20.9300
71.66
3.42
2.5600
8.76
3.42
32.1600
110.05
3.42
151.6300
518.57
3.42
19.9900
68.35
3.42
11.9900
40.97
3.42
3.4000
11.61
3.42
3.7700
12.87
3.41
1.7600
6.01
3.41
175.2900
598.26
3.41
2.5300
8.63
3.41
1,919.0600
6,543.99
3.41
2.5700
8.76
3.41
8.2200
28.01
3.41
24.8500
84.66
3.41
37.1100
126.40
3.41
38.1800
130.00
3.40
29.3800
100.01
3.40
49.9500
169.93
3.40
192.9300
656.15
3.40
9,833.3300
33,433.32
3.40
1.4800
5.03
3.40
14.2500
48.42
3.40
8.0600
27.38
3.40
3.2200
10.94
3.40
101.4800
344.52
3.39
6.8600
23.28
3.39
3.9300
13.33
3.39
49.6000
168.24
3.39
59.7700
202.68
3.39
190.5800
646.07
3.39
3.5400
12.00
3.39
3.3700
11.42
3.39
11.5700
39.19
3.39
585.2700
1,981.72
3.39
146.1500
494.72
3.38
128.4900
434.81
3.38
415.5800
1,405.91
3.38
70.0900
237.04
3.38
2.5700
8.69
3.38
24,110.4100
81,493.19
3.38
2.9600
10.00
3.38
17.2100
58.14
3.38
1,776.7200
5,999.98
3.38
23.7700
80.22
3.37
1.7600
5.94
3.37
16.0800
54.24
3.37
3.2400
10.93
3.37
176.9300
596.43
3.37
25,461.0300
85,803.67
3.37
28.5900
96.32
3.37
3.0900
10.41
3.37
89.4300
301.02
3.37
11.0600
37.22
3.36
48.0100
161.51
3.36
4.7800
16.07
3.36
258.9600
870.36
3.36
23,185.4500
77,903.11
3.36
2.2200
7.46
3.36
97.8300
328.42
3.36
556.9200
1,869.02
3.36
1.7500
5.87
3.35
34.1800
114.64
3.35
2.3800
7.98
3.35
2.5700
8.61
3.35
21.1900
71.01
3.35
21,602.4500
72,368.21
3.35
13.1100
43.91
3.35
153.4900
513.88
3.35
27.3300
91.47
3.35
146.8600
491.39
3.35
207.9200
695.49
3.34
26.4600
88.48
3.34
46.9100
156.82
3.34
2.0600
6.88
3.34
1.6300
5.45
3.34
21,148.9200
70,637.39
3.34
28.3800
94.73
3.34
23.3900
78.03
3.34
72.2700
241.02
3.33
10.5900
35.31
3.33
1,110.9900
3,702.93
3.33
1.8600
6.20
3.33
3,003.5900
10,004.96
3.33
23,696.4400
78,909.15
3.33
15.4400
51.40
3.33
126.7100
421.69
3.33
3.2800
10.91
3.33
53.9500
179.44
3.33
34.4000
114.38
3.32
5.1100
16.99
3.32
2.5700
8.54
3.32
21.2000
70.43
3.32
18.9500
62.93
3.32
21,194.1800
70,364.68
3.32
4,315.1400
14,317.63
3.32
32.4300
107.57
3.32
339.3900
1,125.42
3.31
9.9400
32.94
3.31
2.5200
8.35
3.31
9.3600
31.00
3.31
21,791.9600
72,131.39
3.31
35.2700
116.71
3.31
1.6800
5.56
3.31
1.6500
5.46
3.31
1.6600
5.49
3.31
2.3900
7.90
3.30
35.1800
116.23
3.30
9.5200
31.44
3.30
59.2000
195.48
3.30
33.0600
109.13
3.30
49,609.8200
163,712.41
3.30
68.0800
224.53
3.30
11.5700
38.13
3.30
5.2500
17.30
3.29
34.3800
113.25
3.29
29.7600
98.00
3.29
12.1500
40.00
3.29
33.6300
110.68
3.29
407.9900
1,342.29
3.29
114.0000
374.83
3.29
18.0000
59.17
3.29
9.0900
29.87
3.29
2.3900
7.85
3.28
24.3800
80.04
3.28
7.1300
23.40
3.28
648.8100
2,128.10
3.28
24.9600
81.84
3.28
13.0000
42.61
3.28
1.8300
6.00
3.28
5.9100
19.36
3.28
26.7300
87.54
3.27
152.7100
499.97
3.27
7.9400
25.99
3.27
19.6200
64.18
3.27
5,677.8300
18,566.50
3.27
72.4800
236.94
3.27
1.5600
5.10
3.27
1.6200
5.29
3.27
2.5700
8.39
3.27
2.3900
7.80
3.26
9.5200
31.06
3.26
15.3200
49.97
3.26
17.8300
58.14
3.26
850.4700
2,772.53
3.26
55.6600
181.40
3.26
132.5400
431.82
3.26
50.9800
166.04
3.26
16.8200
54.75
3.25
1.7600
5.73
3.25
10.2400
33.30
3.25
3.3400
10.86
3.25
2,344.0600
7,618.20
3.25
3.0700
9.97
3.25
38.5000
124.97
3.25
44.8100
145.41
3.24
514.7800
1,669.95
3.24
3.7100
12.03
3.24
9.9400
32.22
3.24
781.0100
2,530.47
3.24
6.9100
22.37
3.24
4.2300
13.69
3.24
2.0600
6.67
3.24
310.7100
1,005.15
3.23
10.8200
34.98
3.23
10.5900
34.23
3.23
2,791.3900
9,016.19
3.23
3.8500
12.43
3.23
38.7200
124.99
3.23
12.1800
39.30
3.23
57.8500
186.62
3.23
44.0100
141.93
3.22
33.7200
108.71
3.22
715.0100
2,304.48
3.22
19.2900
62.15
3.22
48.4400
156.03
3.22
9,569.1000
30,812.50
3.22
2.5000
8.05
3.22
20.1700
64.91
3.22
71.5300
230.04
3.22
2.0000
6.43
3.21
19.6300
63.09
3.21
1,557.1700
5,003.19
3.21
2.2200
7.13
3.21
2,164.0600
6,946.63
3.21
12.3200
39.53
3.21
2.6000
8.34
3.21
9.4200
30.21
3.21
2.3900
7.66
3.21
313.1700
1,003.71
3.20
22.0500
70.65
3.20
3.5300
11.31
3.20
1.6500
5.28
3.20
91.3300
292.35
3.20
13,481.9400
43,142.21
3.20
61.5600
196.93
3.19
3.4200
10.92
3.19
91.4800
292.00
3.19
41.5300
132.52
3.19
135.6400
432.69
3.19
51.9300
165.60
3.19
1,571.2000
5,008.99
3.19
96.5700
307.77
3.19
28.6600
91.31
3.19
12.0900
38.51
3.18
1,099.2400
3,499.98
3.18
15.2600
48.57
3.18
10.5900
33.70
3.18
1.6600
5.28
3.18
2,618.6400
8,327.28
3.18
4.7300
15.04
3.18
11.2800
35.85
3.18
12.3400
39.20
3.18
1.8000
5.72
3.18
24.0900
76.49
3.17
14.7000
46.66
3.17
3.4400
10.91
3.17
87.9700
278.86
3.17
1.6000
5.07
3.17
4.0500
12.83
3.17
4.6100
14.59
3.16
1.6300
5.16
3.16
245.8300
777.31
3.16
85.0700
268.82
3.16
1.5900
5.02
3.16
105.6500
333.64
3.16
15.2000
47.99
3.16
2.6400
8.33
3.16
740.9700
2,337.76
3.15
11.4200
36.02
3.15
13.2800
41.87
3.15
9.3400
29.44
3.15
18.2300
57.44
3.15
4,496.3500
14,163.50
3.15
20.9100
65.85
3.15
13.5900
42.78
3.15
25.2800
79.51
3.14
53.8900
169.43
3.14
10.2100
32.08
3.14
210.4700
661.09
3.14
3,359.1300
10,547.67
3.14
42.2300
132.52
3.14
1.7600
5.52
3.14
189.6900
594.87
3.14
14.3500
44.99
3.13
9.5200
29.83
3.13
3.2000
10.02
3.13
12.6500
39.61
3.13
522.0400
1,633.99
3.13
5.8800
18.40
3.13
19.3300
60.46
3.13
60.0000
187.50
3.12
15.2000
47.48
3.12
12.1800
38.04
3.12
3.3300
10.39
3.12
3,297.4400
10,288.01
3.12
4.0900
12.75
3.12
81.4300
253.82
3.12
64.1800
199.98
3.12
14.4600
45.04
3.11
6.4200
19.99
3.11
64.2400
199.98
3.11
28.2000
87.76
3.11
26.8900
83.65
3.11
1,497.8300
4,658.25
3.11
48.2400
149.98
3.11
14.0700
43.73
3.11
11.3500
35.25
3.10
6.7600
20.98
3.10
100.0000
310.10
3.10
18,517.9500
57,405.65
3.10
16.6300
51.52
3.10
102.7000
318.06
3.10
10.1600
31.46
3.10
3.0000
9.29
3.09
17.7000
54.76
3.09
985.1300
3,047.01
3.09
13.7100
42.39
3.09
708.5400
2,189.39
3.09
1.8500
5.71
3.09
7.0000
21.62
3.09
5.3400
16.48
3.09
544.7200
1,681.01
3.09
64.6400
199.41
3.08
3.2500
10.02
3.08
17.5100
53.95
3.08
271.6800
836.77
3.08
12.1800
37.45
3.07
1.8500
5.69
3.07
11.9100
36.60
3.07
2.3700
7.28
3.07
11.7700
36.15
3.07
74.2500
227.95
3.07
9.6300
29.54
3.07
8.1300
24.93
3.07
2.2200
6.80
3.06
9.7400
29.84
3.06
54.7900
167.77
3.06
33.1600
101.50
3.06
689.8900
2,111.06
3.06
4.3500
13.31
3.06
93.3600
285.49
3.06
2.6700
8.16
3.05
2.3900
7.30
3.05
1.9000
5.80
3.05
4.9500
15.11
3.05
4.0900
12.48
3.05
1,410.0100
4,300.53
3.05
3.5300
10.76
3.05
3.5900
10.93
3.04
42.7000
129.89
3.04
578.4600
1,758.52
3.04
2.5700
7.81
3.04
11.9100
36.16
3.04
61.4400
186.47
3.03
1.6500
5.01
3.03
9.9000
30.01
3.03
718.6900
2,177.63
3.03
34.6100
104.83
3.03
250.0000
757.00
3.03
2.5600
7.75
3.03
2.0600
6.23
3.03
31.9900
96.77
3.02
3.6100
10.92
3.02
23.1600
69.99
3.02
2.6900
8.13
3.02
419.5300
1,266.98
3.02
1.7000
5.13
3.02
6.4800
19.56
3.02
9.7400
29.39
3.02
1.8200
5.49
3.02
49.6600
149.72
3.01
331.7800
999.98
3.01
123.7200
372.77
3.01
208.6400
628.42
3.01
3,010.0000
9,063.11
3.01
2,509.9700
7,555.01
3.01
19.0900
57.44
3.01
4.7900
14.41
3.01
7.8100
23.48
3.01
2.7200
8.17
3.00
3.6400
10.93
3.00
13.5400
40.63
3.00
69,221.0700
207,663.21
3.00
1,000.5000
3,000.50
3.00
101.2600
303.48
2.99
4.4100
13.20
2.99
7.3200
21.90
2.99
385.7900
1,153.51
2.99
2.8300
8.46
2.99
4.0900
12.21
2.99
47.3900
141.46
2.98
45.5500
135.92
2.98
167.7200
499.97
2.98
1,419.3400
4,229.63
2.98
10.5900
31.55
2.98
2.1800
6.49
2.97
1.8500
5.50
2.97
156.3300
464.61
2.97
299.4600
889.70
2.97
20.2200
59.99
2.97
1.8000
5.34
2.96
128.1800
379.93
2.96
5.9100
17.51
2.96
1,345.0200
3,981.26
2.96
6.4500
19.09
2.96
2.7500
8.13
2.96
9.4500
27.94
2.96
5.7100
16.88
2.95
6.8600
20.26
2.95
2.5700
7.58
2.95
743.4300
2,193.12
Recent Trades
Price
Size
Time
3.5570
1.5500
04:38:20
3.5570
2.8200
04:38:20
3.5570
1,998.0100
04:38:20
3.5560
2.1100
04:38:20
3.5560
2.8200
04:38:20
3.5560
1.6900
04:38:20
3.5560
1.5500
04:38:20
3.5560
2.1100
04:38:20
3.5560
1.4100
04:38:20
3.5560
27.2200
04:38:20
3.5560
15.5600
04:38:20
3.5560
13.0000
04:38:20
3.5560
73.0100
04:38:20
3.5560
74.2500
04:38:20
3.5560
15.3200
04:38:20
3.5550
2.8200
04:38:58
3.5550
1.6900
04:38:58
3.5550
1.5500
04:38:58
3.5550
6.0000
04:38:58
3.5550
13.0000
04:38:58
3.5550
2.6100
04:38:58
3.5550
2.8900
04:39:19
3.5550
71.3600
04:39:20
3.5550
140.4800
04:39:20
3.5550
13.0000
04:39:20
3.5550
15.3200
04:39:20
3.5540
38.1800
04:39:20
3.5560
2.9400
04:40:04
3.5560
2.8200
04:40:04
3.5560
29.2100
04:40:04
3.5560
6.0000
04:40:27
3.5560
5.0000
04:40:27
3.5560
13.0000
04:40:27
3.5550
1.6900
04:41:04
3.5550
2.8200
04:41:04
3.5550
5.0000
04:41:04
3.5550
13.0000
04:41:04
3.5550
3.3100
04:41:08
3.5550
4.1000
04:41:27
3.5560
2.1200
04:41:49
3.5560
2.8200
04:41:49
3.5560
50.0000
04:41:49
3.5570
2.1100
04:41:56
3.5570
1.6900
04:41:56
3.5570
2.8200
04:41:56
3.5570
1.5500
04:41:56
3.5570
10.0000
04:41:56
3.5570
50.0000
04:41:56
3.5580
2.1100
04:42:16
3.5580
1.6900
04:42:16
3.5580
2.8200
04:42:16
3.5580
1.5500
04:42:16
3.5580
17.7000
04:42:16
3.5580
50.0000
04:42:16
3.5580
14.2300
04:42:16
3.5570
13.0000
04:42:40
3.5570
1.4100
04:42:40
3.5570
6.0000
04:42:40
3.5570
29.9500
04:42:40
3.5570
167.3500
04:42:40
3.5570
330.0000
04:42:40
3.5570
141.2600
04:42:40
3.5570
259.0900
04:42:40
3.5570
5.0000
04:42:54
3.5570
50.0000
04:42:54
3.5570
66.8400
04:42:57
3.5580
17.7000
04:44:00
3.5590
140.4800
04:44:03
3.5590
74.2500
04:44:03
3.5590
2.1100
04:44:03
3.5590
2.8200
04:44:03
3.5590
1.6900
04:44:03
3.5590
1.5500
04:44:03
3.5590
17.7000
04:44:03
3.5590
50.0000
04:44:03
3.5600
2.8100
04:44:18
3.5600
45.8500
04:44:42
3.5600
1.8000
04:44:42
3.5600
9.9900
04:45:29
3.5600
2.8200
04:45:42
3.5600
1.5500
04:45:42
3.5600
17.7000
04:45:42
3.5600
50.0000
04:45:42
3.5600
13.0000
04:45:56
3.5600
6.0000
04:45:56
3.5610
2.8200
04:46:18
3.5610
0.1700
04:46:18
3.5610
1.3800
04:46:32
3.5610
17.7000
04:46:32
3.5610
50.0000
04:46:32
3.5610
74.2500
04:46:41
3.5610
140.4800
04:46:41
3.5610
13.0000
04:46:41
3.5610
6.0000
04:46:41
3.5610
5.0000
04:46:45
3.5610
5.0000
04:47:18
3.5610
50.0000
04:47:18
3.5610
29.1700
04:47:18
3.5610
65.0400
04:47:32
3.5610
2.0700
04:47:36