lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.26
Open 3.20700000
Low 3.14400000
High 3.33700000
Vol 3,546,195
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
4.03
3.4480
13.90
4.03
0.5940
2.39
4.03
2.4920
10.04
4.03
0.2790
1.12
4.03
1.7760
7.15
4.03
38.7140
155.82
4.02
0.9660
3.89
4.02
99.9000
401.60
4.02
0.2790
1.12
4.02
0.5410
2.17
4.02
3.3330
13.39
4.02
0.2640
1.06
4.01
0.7370
2.96
4.01
2.3110
9.27
4.01
38.0220
152.54
4.01
3.1880
12.79
4.01
32.9970
132.32
4.01
5.0990
20.44
4.01
0.9660
3.87
4.00
1.3990
5.60
4.00
3.0520
12.21
4.00
17,834.2920
71,337.17
4.00
16.0050
64.00
4.00
103.6660
414.46
4.00
83.6410
334.31
4.00
0.5000
2.00
4.00
40.5050
161.82
3.99
0.3680
1.47
3.99
2.0000
7.99
3.99
1.4090
5.62
3.99
2.0710
8.27
3.99
47.9670
191.39
3.99
199.0000
793.81
3.99
34.8780
139.09
3.99
21.0690
84.00
3.99
12.4020
49.42
3.98
0.9440
3.76
3.98
13.8830
55.28
3.98
2.5270
10.06
3.98
644.6570
2,565.73
3.98
0.2640
1.05
3.98
32.6220
129.77
3.98
2.5140
10.00
3.98
218.4850
868.48
3.97
0.5940
2.36
3.97
0.2520
1.00
3.97
1.1970
4.75
3.97
252.5240
1,002.52
3.97
0.5410
2.15
3.97
46.1320
182.96
3.97
4,823.7840
19,126.30
3.96
0.8050
3.19
3.96
36.3120
143.90
3.96
2,058.8410
8,153.01
3.96
2.6210
10.37
3.96
0.7370
2.92
3.96
1.0270
4.06
3.95
2.2980
9.08
3.95
0.8540
3.38
3.95
5.4100
21.37
3.95
5,980.6590
23,623.60
3.95
0.5940
2.34
3.94
0.4160
1.64
3.94
5.0010
19.72
3.94
807.3980
3,181.96
3.94
84.0350
331.10
3.94
0.8280
3.26
3.94
1.5070
5.93
3.94
3.4930
13.74
3.93
44.9900
176.95
3.93
0.5940
2.34
3.93
0.4030
1.58
3.93
50.4940
198.44
3.93
0.4560
1.79
3.93
0.8050
3.16
3.92
4.7310
18.56
3.92
2.5640
10.06
3.92
56.7840
222.59
3.92
0.5940
2.33
3.92
0.7020
2.75
3.91
1.4780
5.78
3.91
0.2770
1.08
3.91
0.3130
1.22
3.90
3.5110
13.71
3.90
0.5000
1.95
3.90
796.2850
3,105.51
3.90
0.7020
2.74
3.89
2.3760
9.25
3.89
45.7520
177.98
3.89
0.8180
3.18
3.89
0.8050
3.13
3.89
2.1290
8.27
3.88
127.0670
493.53
3.88
0.5030
1.95
3.88
0.2940
1.14
3.88
0.7020
2.72
3.88
170.7870
662.65
3.88
0.4030
1.56
3.88
1.2390
4.80
3.88
1.1320
4.39
3.87
0.5410
2.10
3.87
0.6580
2.55
3.87
55.3220
214.10
3.87
1.5960
6.17
3.87
44.4900
172.00
3.87
1.4490
5.60
3.86
0.7020
2.71
3.86
0.2820
1.09
3.86
0.5940
2.29
3.86
119.8800
462.74
3.86
0.3130
1.21
3.86
1.0360
4.00
3.86
67.3640
259.76
3.86
295.3510
1,138.58
3.85
0.5750
2.22
3.85
3.6660
14.12
3.85
334.1920
1,286.64
3.85
8.5880
33.05
3.85
0.7020
2.70
3.84
1.3080
5.03
3.84
0.7370
2.83
3.84
0.5410
2.08
3.84
2.3650
9.08
3.84
0.5000
1.92
3.84
0.2770
1.06
3.83
0.5940
2.28
3.83
44.4900
170.53
3.83
0.8710
3.34
3.83
2.8740
11.01
3.83
0.7020
2.69
3.83
0.5410
2.07
3.83
4.0460
15.48
3.82
0.2770
1.06
3.82
0.5940
2.27
3.82
0.4770
1.82
3.81
0.3130
1.19
3.81
5.1930
19.79
3.81
35.5250
135.28
3.81
0.5000
1.90
3.81
0.5940
2.26
3.80
0.2770
1.05
3.80
2,933.6690
11,147.94
3.80
3.8170
14.50
3.80
2.4430
9.28
3.80
11.9770
45.46
3.80
0.5410
2.05
3.79
1.2960
4.91
3.79
40.1440
152.15
3.79
8.5800
32.50
3.79
0.2770
1.05
3.79
1.5960
6.04
3.79
61.8680
234.17
3.78
208.6990
788.88
3.78
4.0340
15.24
3.78
6,076.4350
22,956.77
3.78
22.2400
84.00
3.78
19.0870
72.07
3.78
0.2650
1.00
3.77
0.6760
2.55
3.77
0.4030
1.52
3.77
11.0250
41.56
3.77
0.4600
1.73
3.77
44.4900
167.55
3.76
1.4480
5.45
3.76
158.1810
594.76
3.76
15.9410
59.91
3.76
27.5970
103.63
3.75
56.2970
211.34
3.75
0.2770
1.04
3.75
537.4020
2,015.26
3.75
0.5410
2.03
3.75
8.2070
30.76
3.75
0.4950
1.85
3.74
2.9780
11.15
3.74
2.8590
10.70
3.74
1.4970
5.60
3.74
2.0710
7.74
3.74
46.9660
175.56
3.74
0.8710
3.25
3.74
52.9050
197.60
3.73
0.5410
2.02
3.73
44.4900
166.08
3.73
44.2630
165.10
3.73
2.8790
10.74
3.73
0.7370
2.75
3.73
0.3680
1.37
3.72
1.3080
4.87
3.72
27.7620
103.33
3.72
90.9580
338.36
3.72
1.2210
4.54
3.72
0.3130
1.16
3.72
2.7910
10.37
3.71
3.1900
11.85
3.71
0.9420
3.50
3.71
115.6080
428.91
3.71
3.6660
13.60
3.71
10.5940
39.28
3.71
1.5960
5.91
3.70
0.5410
2.00
3.70
10.2770
38.05
3.70
0.3490
1.29
3.70
1,161.4180
4,297.25
3.69
0.5940
2.19
3.69
2.5120
9.28
3.69
145.5790
537.19
3.69
27.5840
101.76
3.69
0.3490
1.29
3.69
1.5810
5.83
3.68
1.3090
4.82
3.68
0.5000
1.84
3.68
80.7960
297.33
3.68
0.5030
1.85
3.68
49.4840
182.00
3.68
0.3680
1.35
3.68
1.5710
5.77
3.67
0.5410
1.99
3.67
0.3810
1.40
3.67
1.0860
3.99
3.67
1.8110
6.65
3.67
45.4870
166.76
3.66
10.2810
37.66
3.66
122.7910
449.42
3.66
0.5410
1.98
3.66
0.3490
1.28
3.66
2.9970
10.95
3.65
6.0220
22.00
3.65
9.0170
32.93
3.65
83.5640
305.01
3.65
3.5080
12.80
3.65
0.5750
2.10
3.64
0.5410
1.97
3.64
2.8960
10.55
3.64
0.4940
1.80
3.64
31.3050
113.95
3.64
0.4950
1.80
3.64
2.6650
9.70
3.63
44.4900
161.63
3.63
7.1140
25.83
3.63
0.5410
1.96
3.63
0.5030
1.83
3.63
0.8090
2.94
3.63
6.5990
23.93
3.63
0.3680
1.33
3.62
0.5940
2.15
3.62
0.3130
1.13
3.62
0.3070
1.11
3.62
0.5000
1.81
3.62
0.5410
1.96
3.61
0.7370
2.66
3.61
0.7520
2.72
3.61
0.5940
2.14
3.61
2.7910
10.06
3.60
18.5760
66.95
3.60
1.3080
4.71
3.60
388.2450
1,397.68
3.60
25.0000
89.98
3.60
0.3490
1.26
3.60
0.5940
2.14
3.59
2.5820
9.27
3.59
2.7670
9.93
3.59
0.5000
1.79
3.59
4,006.3630
14,366.82
3.58
2,802.2540
10,043.28
3.58
0.5940
2.13
3.58
1.5190
5.44
3.58
7.4180
26.53
3.58
51.8310
185.30
3.57
6.0420
21.58
3.57
0.5410
1.93
3.57
0.3490
1.25
3.57
0.5940
2.12
3.57
10.0950
36.01
3.57
44.4900
158.65
3.56
0.5700
2.03
3.56
111.4520
396.77
3.56
100.0000
355.90
3.56
9.9260
35.31
3.56
0.5000
1.78
3.56
5.3490
19.02
3.55
0.5940
2.11
3.55
6.7370
23.93
3.55
10.6320
37.75
3.55
229.4770
814.64
3.55
1.5960
5.66
3.54
0.5750
2.04
3.54
4.2920
15.20
3.54
1.3530
4.79
3.54
0.2990
1.06
3.54
34.8530
123.28
3.53
0.4950
1.75
3.53
44.4900
157.18
3.53
0.5030
1.78
3.53
1,457.6480
5,145.50
3.53
7.3490
25.93
3.53
0.5410
1.91
3.53
0.9620
3.39
3.53
1.2740
4.49
3.52
0.5000
1.76
3.52
0.4100
1.44
3.52
5.0000
17.60
3.52
0.2990
1.05
3.51
0.5410
1.90
3.51
1.3730
4.82
3.51
18.0000
63.22
3.51
0.6920
2.43
3.51
1,447.3270
5,080.12
3.51
0.2990
1.05
3.51
0.4940
1.73
3.51
0.4030
1.41
3.51
10.8130
37.90
3.50
1,731.5350
6,060.37
3.50
0.8930
3.12
3.50
2.7250
9.53
3.50
2.7910
9.75
3.49
2.6550
9.28
3.49
100.5000
351.05
3.49
100.0000
348.90
3.49
0.7090
2.47
3.49
2.0710
7.22
3.49
0.5030
1.75
3.48
24.7040
86.07
3.48
1.9700
6.86
3.48
6.7370
23.45
3.48
0.3260
1.13
3.48
0.6670
2.32
3.47
1.5960
5.54
3.47
0.3810
1.32
3.47
82.1040
284.90
3.47
1.6220
5.63
3.47
0.2990
1.04
3.47
34.5930
119.93
3.47
44.4900
154.20
3.47
8.8770
30.76
3.46
0.5000
1.73
3.46
3.3240
11.50
3.46
0.2990
1.03
3.46
6.7370
23.29
3.46
54.2450
187.47
3.45
0.4030
1.39
3.45
0.4100
1.42
3.45
0.3490
1.20
3.45
980.3490
3,382.20
3.45
0.2990
1.03
3.45
9.2780
31.97
3.44
1.6570
5.70
3.44
96.1870
330.88
3.44
0.5750
1.98
3.44
6.6680
22.92
3.44
3.8150
13.11
3.44
0.4100
1.41
3.44
0.3130
1.08
3.43
51.7220
177.56
3.43
6.3080
21.64
3.43
2.0570
7.05
3.43
0.8930
3.06
3.43
100.3070
343.55
3.42
0.3490
1.19
3.42
2.3760
8.13
3.42
599.8780
2,051.58
3.42
7.1430
24.41
3.42
28.8050
98.43
3.41
0.5940
2.03
3.41
0.4600
1.57
3.41
1.7600
6.00
3.41
190.4640
649.48
3.41
0.3490
1.19
3.41
0.2990
1.02
3.41
1,010.5920
3,441.07
3.40
0.3260
1.11
3.40
1.7640
6.00
3.40
0.8130
2.77
3.40
32,876.1780
111,779.01
3.40
1.5960
5.42
3.40
3.5290
11.99
3.39
0.3490
1.18
3.39
1.7690
6.00
3.39
0.5030
1.71
3.39
172.4870
584.73
3.39
0.2990
1.01
3.39
0.3130
1.06
3.39
8.8080
29.82
3.39
12.6650
42.87
3.38
2.1840
7.39
3.38
0.3680
1.24
3.38
2,542.4170
8,593.37
3.38
1.1420
3.86
3.38
31.6270
106.80
3.38
22.7770
76.90
3.38
4.2790
14.44
3.37
20.9320
70.54
3.37
0.2990
1.01
3.37
162.9990
548.82
3.37
47.0090
158.23
3.37
42.9680
144.59
3.36
8.0450
27.05
3.36
5.4720
18.39
3.36
0.2990
1.00
3.36
425.5850
1,428.69
3.36
268.3510
900.59
3.36
30.2730
101.57
3.35
5.6590
18.98
3.35
0.4180
1.40
3.35
121.2340
406.38
3.35
4.5590
15.28
3.35
559.1710
1,873.22
3.35
0.4100
1.37
3.35
4.5720
15.31
3.35
0.5030
1.68
3.35
368.0730
1,231.20
3.34
3.2390
10.82
3.34
0.3130
1.05
3.34
4.9090
16.40
3.34
144.6330
482.93
3.34
6.7370
22.49
3.34
1.8680
6.23
3.34
5.9260
19.77
3.34
62.1800
207.37
3.33
0.4950
1.65
3.33
51.2470
170.81
3.33
30.5110
101.66
3.33
0.7990
2.66
3.33
714.3890
2,378.92
3.33
1.9670
6.55
3.33
2.5730
8.56
3.33
11.6830
38.87
3.33
3.3680
11.20
3.33
5.5520
18.46
3.32
5.1750
17.20
3.32
3.8210
12.70
3.32
3.3690
11.19
3.32
5.9720
19.83
3.32
12.0500
40.01
3.32
3.8160
12.67
3.32
5.1720
17.16
3.32
199.0090
660.11
3.32
3.7030
12.28
3.32
6.3790
21.15
3.31
10.1000
33.47
3.31
2,066.3520
6,845.82
3.31
1,601.5820
5,304.44
3.31
2,062.6870
6,829.56
3.31
102.9040
340.61
3.31
2,290.5000
7,579.26
3.31
101.9740
337.33
3.31
11,130.5270
36,808.65
3.31
104.9480
346.96
3.31
2,262.5820
7,477.83
3.30
101.9750
336.93
3.30
2,165.3310
7,152.09
3.30
101.6350
335.60
3.30
2,578.9950
8,513.26
3.30
4,202.8320
13,869.35
3.30
2,586.9080
8,534.21
3.30
100.1150
330.18
3.30
2,582.0670
8,513.07
3.30
3,790.2160
12,492.55
3.30
2,578.3210
8,495.57
3.29
101.9370
335.78
3.29
2,581.6600
8,501.41
3.29
239.4110
788.14
3.29
3,103.2610
10,212.83
3.29
604.1320
1,987.59
3.29
3,034.2350
9,979.60
3.29
242.5690
797.57
3.29
8,211.1700
26,990.12
3.29
143.1020
470.23
3.29
3,137.0720
10,305.28
3.28
243.6790
800.24
3.28
3,083.3520
10,122.64
3.28
12,062.3030
39,588.48
3.28
3,082.9120
10,115.03
3.28
1,516.9120
4,975.47
3.28
5,495.1070
18,018.46
3.28
1,516.2200
4,970.17
3.28
3,078.8600
10,089.42
3.28
1,563.0290
5,120.48
3.28
3,038.0870
9,949.73
3.27
2,173.8430
7,117.16
3.27
3,218.5960
10,534.46
3.27
10,296.2130
33,689.21
3.27
3,900.3020
12,757.89
3.27
8,451.4650
27,636.29
3.27
7,585.9880
24,798.59
3.27
1,613.5800
5,273.18
3.27
13,301.0210
43,454.44
3.27
1,845.3670
6,026.97
3.27
4,179.1550
13,644.94
3.26
1,669.3370
5,448.72
3.26
5,923.7640
19,329.24
3.26
2,597.7910
8,473.99
3.26
4,889.3520
15,944.18
3.26
5,623.5770
18,332.86
3.26
6,528.9420
21,277.82
3.26
3,215.2020
10,475.13
3.26
5,384.0060
17,535.71
3.26
4,842.6610
15,767.70
3.26
5,599.4550
18,226.23
3.25
3,689.1230
12,004.41
3.25
1,772.5650
5,766.15
3.25
507.0250
1,648.85
3.26
3.25
713.4900
2,319.56
3.25
10,891.0500
35,395.91
3.25
11,978.5910
38,918.44
3.25
5,680.8780
18,451.49
3.25
4,657.8460
15,124.03
3.25
4,909.2750
15,935.51
3.25
4,823.2590
15,651.48
3.24
7,766.4140
25,194.25
3.24
3,946.7250
12,799.23
3.24
5,107.4230
16,558.27
3.24
2,535.5040
8,217.57
3.24
5,948.7440
19,273.93
3.24
8,116.5120
26,289.38
3.24
1,237.9300
4,008.42
3.24
11,029.6980
35,703.13
3.24
10,740.4080
34,755.96
3.24
4,818.8200
15,588.88
3.23
8,954.3300
28,958.30
3.23
6,449.7570
20,852.06
3.23
8,417.1110
27,204.10
3.23
286.6690
926.23
3.23
2,608.9440
8,426.89
3.23
2,131.9510
6,884.07
3.23
1,407.5910
4,543.70
3.23
4,837.2130
15,609.69
3.23
9,416.4440
30,377.45
3.23
4,261.1010
13,742.05
3.22
2,541.2300
8,192.93
3.22
238.0770
767.32
3.22
298.3390
961.25
3.22
6,891.2870
22,196.84
3.22
651.2180
2,096.92
3.22
7,020.2170
22,598.08
3.22
601.7070
1,936.29
3.22
240.1120
772.44
3.22
168.4060
541.59
3.22
4,093.4000
13,160.28
3.21
239.6290
770.17
3.21
143.7690
461.93
3.21
954.0320
3,064.35
3.21
15.6170
50.15
3.21
5,158.0750
16,557.42
3.21
3.0580
9.81
3.21
13,003.4080
41,714.93
3.21
69.5590
223.08
3.21
3,923.4480
12,578.57
3.21
377.3510
1,209.41
3.20
871.1270
2,791.09
3.20
12.6520
40.52
3.20
34.2250
109.59
3.20
5.6370
18.04
3.20
11,080.1240
35,456.40
3.20
3.0530
9.77
3.20
321.1080
1,026.90
3.20
3.3760
10.79
3.20
3.4060
10.89
3.20
11.6720
37.29
3.19
3.3760
10.78
3.19
3.4690
11.08
3.19
4.9400
15.77
3.19
38.0100
121.29
3.19
2,410.0980
7,688.21
3.19
3,694.6770
11,782.32
3.19
65.6870
209.41
3.19
1,743.0330
5,555.05
3.19
6.8880
21.95
3.19
2,274.1770
7,243.25
3.18
3.0670
9.77
3.18
4.9540
15.77
3.18
3.0690
9.77
3.18
3.0700
9.77
3.18
1,016.2570
3,231.70
3.18
3.0720
9.77
3.18
18.0730
57.44
3.18
6.9340
22.03
3.18
3.8110
12.10
3.18
31.7890
100.93
3.17
252.2280
800.57
3.17
62.9200
199.65
3.17
1,134.6220
3,599.02
3.17
9.6620
30.64
3.17
616.3860
1,953.94
3.17
95.1700
301.59
3.17
2.2100
7.00
3.17
46.4900
147.19
3.17
2.7910
8.83
3.16
1,148.7430
3,632.33
3.16
0.3430
1.08
3.16
41.4970
131.13
3.16
2.3100
7.30
3.16
45.5170
143.74
3.16
2,073.8090
6,547.02
3.16
63.2600
199.65
3.16
143.5110
452.78
3.15
1,069.7130
3,369.60
3.15
6.7370
21.21
3.15
6.0680
19.09
3.14
225.4090
708.69
3.14
95.4490
300.00
3.14
141.0410
443.15
3.14
97.8300
307.28
3.14
152.6180
479.22
3.14
66.0900
207.46
3.14
135.3430
424.71
3.14
127.5090
400.00
3.14
127.9520
401.26
3.14
132.5990
415.70
3.13
161.6110
506.49
3.13
172.1620
539.38
3.13
71.0350
222.48
3.13
142.8820
447.36
3.13
625.3930
1,957.48
3.13
64.8360
202.87
3.13
127.8760
400.00
3.13
131.3870
410.85
3.13
95.9680
300.00
3.13
129.6000
405.00
3.12
135.1870
422.32
3.12
250.0020
780.76
3.12
128.8250
402.19
3.12
108.2740
337.92
3.12
885.7230
2,763.46
3.12
64.1220
200.00
3.12
129.8810
404.97
3.12
130.2810
406.09
3.12
162.3520
505.89
3.12
138.7520
432.21
3.11
98.6340
307.15
3.11
128.9100
401.30
3.11
128.5330
399.99
3.11
167.1300
519.94
3.11
554.1150
1,723.30
3.11
132.2440
411.15
3.11
128.7000
400.00
3.11
131.7250
409.27
3.11
386.3480
1,200.00
3.11
161.0300
500.00
3.10
100.9200
313.26
3.10
128.9050
399.99
3.10
96.1030
298.11
3.10
64.8370
201.06
3.10
1,537.5890
4,766.53
3.10
64.5360
200.00
3.10
99.8350
309.29
3.10
96.8670
300.00
3.10
131.1350
405.99
3.10
67.5270
209.00
3.09
129.2810
400.00
3.09
67.2480
208.00
3.09
166.9480
516.20
3.09
97.0540
299.99
3.09
323.4990
999.61
3.09
129.4890
399.99
3.09
132.4470
409.00
3.09
33.0850
102.13
3.09
67.4000
208.00
3.09
65.3310
201.55
3.08
69.9290
215.66
3.08
70.9580
218.76
3.08
216.1620
666.21
3.08
64.9120
199.99
3.08
341.2710
1,051.11
3.08
67.8970
209.05
3.08
139.5990
429.69
3.08
4.8740
15.00
3.08
32.5090
100.00
3.08
33.5800
103.26
3.07
2.0010
6.15
3.07
40.1590
123.41
3.07
38.6660
118.78
3.07
32.9300
101.13
3.07
0.4000
1.23
3.07
32.5830
100.00
3.07
34.3210
105.30
3.07
32.6050
100.00
3.07
77.1050
236.40
3.07
32.6260
100.00
3.06
32.6470
100.00
3.06
32.6580
100.00
3.06
54.6400
167.20
3.06
35.3050
108.00
3.06
84.3560
257.96
3.06
160.5050
490.66
3.06
32.7220
100.00
3.06
119.8990
366.29
3.05
32.7430
100.00
3.05
163.7730
500.00
3.05
36.3900
111.06
3.05
51.0960
155.89
3.05
1,950.0860
5,947.76
3.05
35.4210
108.00
3.05
35.4440
108.00
3.05
32.8290
100.00
3.05
49.2610
150.00
3.04
33.5430
102.10
3.04
33.3650
101.53
3.04
34.8460
106.00
3.04
3.0500
9.28
3.04
44.8480
136.34
3.04
32.9050
100.00
3.04
33.3260
101.24
3.04
32.9270
100.00
3.04
46.2770
140.50
3.04
9.7690
29.65
3.03
32.9590
100.00
3.03
739.1130
2,241.73
3.03
32.9810
100.00
3.03
32.9920
100.00
3.03
257.1260
779.09
3.03
5.9600
18.05
3.03
33.0250
100.00
3.03
35.2730
106.74
3.03
33.0570
100.00
3.02
35.0530
106.00
3.02
40.7210
123.06
3.02
33.1010
100.00
3.02
370.1450
1,117.84
3.02
33.1230
100.00
3.02
35.7850
108.00
3.02
66.6970
201.22
3.02
36.8220
111.06
3.02
42.7980
129.04
3.01
36.1810
109.05
3.01
43.1580
130.04
3.01
33.2000
100.00
3.01
35.8680
108.00
3.01
985.0340
2,964.95
3.01
368.2280
1,108.00
3.01
135.6830
408.00
3.01
85.3150
256.46
3.01
33.6100
101.00
3.00
53.0620
159.40
3.00
39.3410
118.14
3.00
34.1630
102.56
3.00
0.3430
1.03
3.00
40,001.3290
120,003.99
3.00
3.3340
10.00
3.00
22.7310
68.10
2.99
11.0030
32.94
2.99
0.4180
1.25
2.99
3.8690
11.57
2.99
2.0090
6.00
2.99
2.3070
6.89
2.99
0.4100
1.22
2.99
0.3490
1.04
2.98
7.0000
20.89
2.98
2.0710
6.18
2.98
158.1620
471.32
2.98
0.4030
1.20
2.97
10.9610
32.60
2.97
746.0970
2,218.15
2.97
0.3490
1.04
2.97
1,678.1780
4,984.19
2.97
0.3370
1.00
2.97
0.4100
1.22
2.97
0.4950
1.47
2.97
44.4900
131.96
2.97
19.5800
58.05
2.96
0.5030
1.49
2.96
10.3880
30.76
2.96
85.6580
253.55
2.96
0.3430
1.01
2.95
1,830.6060
5,403.95
2.95
9.9000
29.21
2.95
927.7780
2,736.95
2.95
0.3680
1.08
2.95
198.7470
585.31
2.94
2.3760
6.99
2.93
5.8470
17.16
2.93
45.9780
134.85
2.93
5.7910
16.98
2.93
2.2380
6.56
2.93
264.4920
774.96
2.93
67.1580
196.71
2.93
56.8720
166.52
2.93
20.0000
58.54
2.93
1.4920
4.37
2.92
0.4030
1.18
2.92
2.1710
6.35
2.92
0.5030
1.47
2.92
201.7200
589.02
2.92
2.0110
5.87
2.92
0.4100
1.20
2.92
10.0000
29.15
2.91
343.4060
1,000.00
2.91
34.3520
100.00
2.91
200.0000
582.00
2.91
0.4940
1.44
2.91
0.3680
1.07
2.91
3.6660
10.65
2.90
1,999.3110
5,804.00
2.90
49.5690
143.85
2.90
2.0310
5.89
2.90
2,590.3480
7,512.01
2.90
7.3080
21.19
2.89
4.1160
11.91
2.89
207.5410
600.00
2.89
30.5000
88.15
2.89
3,322.8030
9,596.26
2.89
1,291.0000
3,727.12
2.89
10.6620
30.76
2.88
0.5030
1.45
2.88
2.9760
8.58
2.88
253.4680
729.99
2.87
0.3810
1.09
2.87
0.4030
1.16
2.87
25.0000
71.75
2.87
315.1940
903.35
2.87
0.4100
1.17
2.86
1.5960
4.57
2.86
4.1930
11.99
2.86
60.8730
173.79
2.85
3.6660
10.45
2.85
2,449.5940
6,981.34
2.85
0.4100
1.17
2.85
9.3000
26.47
2.84
1.5030
4.27
2.84
5.0000
14.22
2.84
45.0960
128.07
2.84
2.5000
7.10
2.83
73.0380
206.99
2.83
2.0710
5.87
2.83
11.0100
31.16
2.83
0.3680
1.04
2.82
3.5410
10.00
2.82
354.6090
1,000.00
2.82
2.7790
7.83
2.82
21.7500
61.25
2.81
2.1750
6.12
2.81
0.4100
1.15
2.81
210.9460
592.76
2.81
0.5030
1.41
2.80
0.4940
1.38
2.80
12,990.6480
36,373.81
2.80
7.2390
20.25
2.80
100.4100
280.65
2.79
13.2560
37.00
2.79
306.2000
854.30
2.79
0.3680
1.03
2.79
100.0000
278.50
2.78
2.0710
5.76
2.78
172.1990
478.71
2.78
2.0800
5.78
2.78
0.4100
1.14
2.78
126.4840
351.25
2.78
75.4580
209.47
2.77
115.7090
320.51
2.77
0.5030
1.39
2.77
0.4030
1.11
2.76
10.0000
27.63
2.76
0.4100
1.13
2.76
2.3760
6.55
2.76
58.6500
161.64
2.76
1.2250
3.37
2.75
1,963.6440
5,403.95
2.75
1,612.6860
4,434.89
2.75
13.6660
37.53
2.74
0.4100
1.12
2.74
137.7120
377.33
2.74
11.2340
30.76
2.74
45.7060
125.01
2.73
20.0000
54.66
2.73
4.7700
13.03
2.73
163.7280
446.98
2.73
2.9770
8.12
2.72
1.1010
3.00
2.72
183.9120
500.61
2.72
2.8480
7.75
2.72
1,130.7940
3,075.76
2.72
5.0310
13.67
2.72
2.9460
8.00
2.71
186.4060
505.53
2.71
2,005.9000
5,437.99
2.71
3,574.9360
9,688.08
2.71
0.4100
1.11
2.71
265.0140
717.66
2.71
2,211.0000
5,985.18
2.71
0.3700
1.00
2.71
31.3570
84.82
2.70
32.2000
87.04
2.70
2,185.9030
5,901.94
2.70
2.1840
5.89
2.70
3.6660
9.88
2.69
0.5030
1.36
2.69
32.9570
88.72
2.69
0.4100
1.10
2.69
1,196.0810
3,217.46
2.69
12.1250
32.59
2.68
2.0860
5.60
2.68
553.2640
1,482.75
2.67
0.4100
1.10
2.67
0.3810
1.02
2.67
431.9050
1,153.19
2.67
11.5330
30.76
2.67
1.0000
2.67
2.66
3,327.2230
8,850.41
2.66
0.4030
1.07
2.66
0.5030
1.34
2.66
0.4100
1.09
2.65
38.5420
102.14
2.64
3.6660
9.69
2.64
0.4100
1.08
2.64
7.7670
20.47
2.63
30.0000
78.99
2.63
48.4360
127.39
2.63
8.3720
22.00
2.63
4.5500
11.94
2.62
25.1580
66.01
2.62
0.9130
2.39
2.62
4.1970
11.00
2.62
20.9950
55.01
2.62
4.2040
11.00
2.62
4.2050
11.00
2.62
27.5340
72.00
2.61
10.3390
27.01
2.61
4.2130
11.00
2.61
214.1560
558.95
2.61
80.1420
209.01
2.61
0.4030
1.05
2.61
0.4100
1.07
2.60
522.1190
1,357.51
2.60
10.0000
25.99
2.60
11.8400
30.76
2.60
3.6660
9.51
2.59
0.4100
1.06
2.59
0.5030
1.30
2.58
303.4480
783.20
2.58
72.5730
187.24
2.57
2,240.4870
5,758.05
2.57
100.1100
257.08
2.56
81.3190
208.18
2.55
150.8130
385.03
2.55
0.5030
1.28
2.55
513.7910
1,310.17
2.55
3.6660
9.34
2.54
0.4100
1.04
2.53
12.1530
30.76
2.53
47.5430
120.24
2.53
3,517.9090
8,882.72
2.52
5.9420
15.00
2.52
524.0480
1,320.60
2.52
0.4100
1.03
2.52
0.5030
1.27
2.52
8.0000
20.12
2.51
4,038.8190
10,153.59
2.51
6.6250
16.64
2.51
224.2030
562.75
2.51
0.4000
1.00
2.50
500.0000
1,251.00
2.50
1,032.3820
2,581.99
2.50
18,914.0930
47,285.23
2.49
5,190.4140
12,903.37
2.48
0.4100
1.02
2.48
0.5030
1.25
2.48
2.0710
5.13
2.47
6.0000
14.82
2.47
0.4100
1.01
2.47
12.4790
30.76
2.46
16.0000
39.36
2.46
5,954.0260
14,617.13
2.45
156.9700
384.58
2.44
2.4280
5.93
2.44
5.1480
12.56
2.43
2.0710
5.03
2.42
6,552.2770
15,863.06
2.42
93.8020
227.00
2.42
0.5030
1.22
2.40
12.8060
30.76
2.40
1,781.7740
4,276.26
2.40
6.7240
16.12
2.39
5.3610
12.81
2.39
0.5030
1.20
2.38
227.8150
542.20
2.38
2.0710
4.92
2.37
0.4640
1.10
2.35
0.5030
1.18
2.34
65.4950
153.26
2.34
2,140.4100
5,000.00
2.33
4,288.1640
10,000.00
2.33
21.4240
49.92
2.33
2.0710
4.82
2.32
3.0100
7.00
2.32
0.5030
1.17
2.32
3.1640
7.34
2.32
48.6980
112.74
2.31
31.1860
72.04
2.30
110.5270
254.21
2.29
0.5030
1.15
2.29
16.3840
37.49
2.28
13.4970
30.76
2.28
2.0710
4.72
2.28
1.9780
4.50
2.26
104.6920
236.50
2.26
31.8190
71.75
2.25
222.1230
500.00
2.25
6.0000
13.50
2.25
200.0000
449.40
2.25
7.1260
16.00
2.24
223.2140
500.00
2.23
10.4480
23.30

Recent Trades

Price
Size
Time
3.2560
1.8430
04:38:00
3.2560
3.0720
04:38:00
3.2560
0.3230
04:38:00
3.2560
0.3080
04:38:00
3.2560
9.0450
04:38:00
3.2560
22.5740
04:38:00
3.2560
5.3510
04:38:00
3.2560
0.3080
04:38:13
3.2560
0.3230
04:38:13
3.2560
0.6660
04:38:13
3.2560
42.1900
04:38:13
3.2560
0.3080
04:38:13
3.2550
28.5020
04:38:27
3.2550
36.3030
04:38:27
3.2550
0.3400
04:38:27
3.2550
1.8440
04:38:27
3.2550
3.0720
04:38:27
3.2550
0.3230
04:38:27
3.2550
0.3080
04:38:27
3.2550
0.3080
04:38:27
3.2550
0.3080
04:38:27
3.2550
4.9210
04:38:34
3.2560
0.3230
04:38:52
3.2560
5.0460
04:38:52
3.2560
0.3230
04:38:58
3.2560
42.1900
04:38:58
3.2560
24.6990
04:38:58
3.2550
42.1900
04:39:09
3.2550
0.3080
04:39:09
3.2550
3.1560
04:39:09
3.2550
1.8440
04:39:09
3.2550
0.3230
04:39:09
3.2550
93.6750
04:39:09
3.2550
88.0980
04:39:26
3.2550
39.9910
04:39:26
3.2550
24.6990
04:39:26
3.2550
30.0730
04:39:26
3.2550
6.1440
04:39:26
3.2550
1.5360
04:39:26
3.2550
0.3080
04:39:26
3.2550
0.3230
04:39:26
3.2550
2.8120
04:39:26
3.2550
148.0590
04:39:26
3.2550
2.0810
04:39:26
3.2550
129.0700
04:39:26
3.2550
86.4140
04:39:26
3.2550
107.5600
04:39:26
3.2550
0.3080
04:39:26
3.2540
3.0740
04:39:26
3.2540
1.8440
04:39:26
3.2540
0.3400
04:39:26
3.2540
0.3080
04:39:26
3.2540
42.1900
04:39:26
3.2540
96.7500
04:39:26
3.2540
84.1600
04:39:26
3.2540
24.6990
04:39:26
3.2540
1.5370
04:39:26
3.2540
0.4610
04:39:26
3.2540
525.5810
04:39:26
3.2540
0.3080
04:39:26
3.2540
0.3110
04:39:26
3.2540
506.6520
04:39:26
3.2540
191.8230
04:39:26
3.2540
138.2970
04:39:26
3.2540
0.4610
04:39:26
3.2540
39.9910
04:39:26
3.2540
365.2490
04:39:26
3.2550
0.3230
04:39:38
3.2550
4.8420
04:39:38
3.2550
1.5950
04:39:38
3.2550
0.3230
04:39:45
3.2550
4.6460
04:39:45
3.2550
0.3080
04:40:27
3.2550
0.3080
04:40:27
3.2550
0.3080
04:40:27
3.2550
11.0430
04:40:39
3.2540
3.0730
04:40:41
3.2540
0.3080
04:40:41
3.2540
0.3080
04:40:41
3.2540
0.3080
04:40:41
3.2530
0.3400
04:40:52
3.2530
3.0580
04:40:52
3.2530
0.3080
04:40:52
3.2530
0.3230
04:40:52
3.2530
4.7950
04:40:52
3.2530
4.3780
04:40:52
3.2530
3.2620
04:40:52
3.2530
0.3080
04:40:52
3.2530
0.3080
04:40:52
3.2530
0.4520
04:40:53
3.2520
0.4610
04:41:00
3.2520
0.3260
04:41:00
3.2520
0.3400
04:41:00
3.2520
3.0580
04:41:00
3.2520
0.3080
04:41:00
3.2520
0.3230
04:41:00
3.2520
3.9360
04:41:00
3.2520
0.3080
04:41:00
3.2520
0.0210
04:41:00
3.2520
0.2870
04:41:00

Login to View your open Positions

Login Now