lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
109.46
Open 107.32000000
Low 104.61000000
High 112.23000000
Vol 103,198
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
120.46
1.9070
229.72
120.45
0.8720
105.03
120.43
0.0500
6.02
120.40
0.3510
42.26
120.35
0.0500
6.02
120.32
0.0500
6.02
120.30
0.1060
12.75
120.22
1.7440
209.66
120.20
0.0470
5.65
120.18
9.1150
1,095.44
120.16
0.0540
6.49
120.14
0.1010
12.13
120.12
0.0910
10.93
120.10
0.1290
15.49
120.09
0.4570
54.88
120.00
234.1890
28,102.68
119.99
0.7170
86.03
119.98
0.0890
10.68
119.96
0.0550
6.60
119.95
2.4300
291.48
119.90
1.1180
134.05
119.89
0.0800
9.59
119.88
0.1750
20.98
119.87
0.2560
30.69
119.86
0.1380
16.54
119.85
0.1720
20.61
119.80
0.4360
52.23
119.76
0.2670
31.98
119.75
0.0750
8.98
119.73
1.0000
119.73
119.71
0.1250
14.96
119.70
0.0510
6.10
119.68
0.0510
6.10
119.66
0.1400
16.75
119.65
1.2720
152.19
119.60
0.2530
30.26
119.59
10.9770
1,312.74
119.56
0.0510
6.10
119.50
133.1160
15,907.36
119.46
0.4740
56.62
119.45
0.0550
6.57
119.43
0.0910
10.87
119.40
6.1550
734.91
119.39
3.0000
358.17
119.33
0.8520
101.67
119.31
0.1060
12.65
119.23
0.4180
49.84
119.20
0.5660
67.47
119.16
0.1240
14.78
119.14
0.1500
17.87
119.13
0.1020
12.15
119.11
0.0540
6.43
119.04
0.1530
18.21
119.00
98.5340
11,725.55
118.99
0.4570
54.38
118.97
0.1240
14.75
118.96
1.5280
181.77
118.95
0.1050
12.49
118.90
1.8490
219.85
118.89
0.8610
102.36
118.88
0.9940
118.17
118.84
0.3430
40.76
118.82
0.2390
28.40
118.78
0.0430
5.11
118.77
0.8520
101.19
118.75
1.0000
118.75
118.74
0.0910
10.81
118.70
0.4230
50.21
118.66
0.3650
43.31
118.65
0.5060
60.04
118.57
0.0880
10.43
118.54
0.5440
64.49
118.51
3.6060
427.35
118.50
8.5990
1,018.98
118.49
0.1030
12.20
118.48
0.5640
66.82
118.46
1.2850
152.22
118.45
0.0550
6.51
118.44
0.1330
15.75
118.41
0.3310
39.19
118.40
0.1310
15.51
118.39
3.0000
355.17
118.38
10.3240
1,222.16
118.37
0.0760
9.00
118.35
0.0770
9.11
118.34
0.0430
5.09
118.31
0.2360
27.92
118.28
0.1630
19.28
118.26
1.7820
210.74
118.21
0.8520
100.71
118.20
0.0500
5.91
118.15
2.7350
323.14
118.10
0.0580
6.85
118.09
0.1000
11.81
118.07
0.0540
6.38
118.05
3.0880
364.54
118.00
171.3470
20,218.95
117.95
0.2330
27.48
117.94
0.1580
18.63
117.91
0.4570
53.88
117.90
0.7510
88.54
117.84
0.2080
24.51
117.80
0.2570
30.27
117.77
0.2080
24.50
117.76
0.0510
6.01
117.65
1.7220
202.59
117.64
0.8520
100.23
117.59
89.3590
10,507.72
117.55
1.0000
117.55
117.54
0.0770
9.05
117.50
25.6680
3,015.99
117.48
0.0500
5.87
117.44
0.3560
41.81
117.43
0.0440
5.17
117.40
179.1020
21,026.57
117.38
2.6060
305.89
117.37
2.5890
303.87
117.36
0.0910
10.68
117.35
0.8880
104.21
117.34
0.8620
101.15
117.33
0.3230
37.90
117.29
1.2980
152.24
117.26
0.0510
5.98
117.17
135.0000
15,817.95
117.12
0.1000
11.71
117.10
0.0440
5.15
117.08
0.8980
105.14
117.04
0.0540
6.32
117.02
0.0910
10.65
117.01
0.2390
27.97
117.00
252.8300
29,581.11
116.97
0.0440
5.15
116.93
0.2060
24.09
116.90
0.3760
43.95
116.89
0.1010
11.81
116.86
0.1040
12.15
116.84
0.4570
53.40
116.82
1.0000
116.82
116.80
0.3510
41.00
116.73
8.9100
1,040.06
116.67
0.4370
50.98
116.66
0.3360
39.20
116.64
0.0910
10.61
116.56
2.1840
254.57
116.55
0.1290
15.03
116.53
0.0880
10.25
116.52
0.9230
107.55
116.50
0.0880
10.25
116.48
0.0520
6.06
116.43
0.0550
6.40
116.39
0.1770
20.60
116.38
0.1060
12.34
116.36
0.1090
12.68
116.33
0.1040
12.10
116.30
11.7690
1,368.73
116.27
0.5240
60.93
116.26
0.0910
10.58
116.20
278.7900
32,395.40
116.14
0.0440
5.11
116.13
1.3110
152.25
116.09
2.4060
279.31
116.07
0.1400
16.25
116.05
0.0480
5.57
116.04
0.2630
30.52
116.03
0.1740
20.19
116.02
0.0540
6.27
116.00
67.0120
7,773.39
115.98
0.1790
20.76
115.96
5.0000
579.80
115.95
0.8520
98.79
115.94
1.4220
164.87
115.93
0.1320
15.30
115.89
0.5500
63.74
115.84
0.0520
6.02
115.80
1.7300
200.33
115.79
0.1490
17.25
115.77
0.4570
52.91
115.76
2.1280
246.34
115.64
0.5130
59.32
115.60
0.3510
40.58
115.56
1.3640
157.62
115.55
0.1330
15.37
115.54
0.1010
11.67
115.52
0.1430
16.52
115.49
0.2300
26.56
115.48
0.4730
54.62
115.47
0.0800
9.24
115.45
0.2150
24.82
115.42
0.0550
6.35
115.41
0.0460
5.31
115.40
6.2130
716.98
115.39
0.9620
111.01
115.38
0.0870
10.04
115.32
0.5490
63.31
115.29
0.0910
10.49
115.26
0.1050
12.10
115.25
0.0450
5.19
115.24
0.2390
27.54
115.20
0.0530
6.11
115.16
0.1180
13.59
115.15
0.0910
10.48
115.14
0.0770
8.87
115.13
7.0000
805.91
115.11
0.0800
9.21
115.10
0.2630
30.27
115.01
0.1490
17.14
115.00
707.6900
81,384.35
114.99
0.4180
48.07
114.98
1.3680
157.29
114.92
0.1550
17.81
114.88
0.0530
6.09
114.86
1.8120
208.13
114.85
0.1740
19.98
114.83
0.8520
97.84
114.82
0.0510
5.86
114.81
3.7350
428.82
114.78
0.0910
10.44
114.75
0.5000
57.38
114.73
0.1060
12.16
114.72
0.4570
52.43
114.70
5.4010
619.49
114.61
0.0500
5.73
114.60
0.0910
10.43
114.56
1.4350
164.39
114.53
0.0710
8.13
114.50
2.3310
266.90
114.49
0.0880
10.08
114.46
0.1830
20.95
114.44
0.0440
5.04
114.43
0.2120
24.26
114.41
0.1460
16.70
114.40
1.5380
175.95
114.38
0.0460
5.26
114.35
0.0770
8.80
114.32
0.1400
16.00
114.26
0.8520
97.35
114.24
0.0530
6.05
114.21
0.1040
11.88
114.20
6.4170
732.82
114.17
1.9370
221.15
114.12
0.1920
21.91
114.11
0.1330
15.18
114.04
0.1710
19.50
114.01
0.0540
6.16
114.00
3.0710
350.09
113.98
1.5760
179.63
113.92
0.0530
6.04
113.91
0.1460
16.63
113.87
1.0960
124.80
113.84
1.3370
152.20
113.70
0.9400
106.88
113.68
0.1070
12.16
113.67
0.5470
62.18
113.66
5.8410
663.89
113.61
11.2650
1,279.82
113.60
0.1040
11.81
113.58
0.2150
24.42
113.57
0.1570
17.83
113.56
0.2500
28.39
113.50
0.8160
92.62
113.48
0.3510
39.83
113.45
0.2660
30.18
113.44
0.1200
13.61
113.41
0.0550
6.24
113.39
0.0450
5.10
113.32
0.1010
11.45
113.30
0.3580
40.56
113.28
0.0980
11.10
113.22
0.1400
15.85
113.20
0.3510
39.73
113.19
89.4090
10,120.20
113.16
0.1070
12.11
113.15
0.0900
10.18
113.13
0.9820
111.09
113.12
1.4240
161.08
113.11
0.1290
14.59
113.10
0.0610
6.90
113.09
0.1240
14.02
113.08
0.1350
15.27
113.02
0.2370
26.79
113.01
0.3660
41.36
113.00
63.8220
7,211.89
112.99
0.0880
9.94
112.98
0.9530
107.67
112.96
0.0540
6.10
112.93
0.0910
10.28
112.90
0.0550
6.21
112.89
0.0450
5.08
112.88
0.5130
57.91
112.82
4.4880
506.34
112.81
0.0460
5.19
112.80
0.1020
11.51
112.79
0.0770
8.68
112.71
1.3710
154.53
112.70
0.3280
36.97
112.66
0.1330
14.98
112.64
0.1620
18.25
112.63
0.4080
45.95
112.62
0.7800
87.84
112.60
2.6410
297.38
112.59
6.9910
787.12
112.58
0.0710
7.99
112.57
0.9430
106.15
112.54
1.9450
218.89
112.53
0.0910
10.24
112.52
1.0880
122.42
112.50
21.5470
2,424.04
112.48
0.0540
6.07
112.46
0.0880
9.90
112.42
10.9320
1,228.98
112.40
0.3730
41.93
112.39
3.0000
337.17
112.38
0.0510
5.73
112.32
0.0540
6.07
112.30
0.0480
5.39
112.26
1.1920
133.81
112.21
0.1920
21.54
112.16
0.0540
6.06
112.12
3.8810
435.14
112.10
5.8080
651.08
112.09
9.2800
1,040.20
112.05
0.0800
8.96
112.04
0.0540
6.05
112.02
0.1230
13.78
112.01
0.8520
95.43
112.00
7.6250
854.00
111.90
0.1120
12.53
111.85
0.0910
10.18
111.84
0.1450
16.22
111.80
0.0500
5.59
111.76
0.3610
40.35
111.71
0.2150
24.02
111.68
0.0540
6.03
111.61
0.5660
63.17
111.60
0.2120
23.66
111.52
0.2060
22.97
111.50
0.2720
30.33
111.49
0.0910
10.15
111.44
0.9060
100.96
111.42
26.1810
2,917.09
111.39
0.1000
11.14
111.37
0.0680
7.57
111.36
0.0540
6.01
111.32
0.0680
7.57
111.30
3.2370
360.28
111.28
0.0540
6.01
111.27
0.0690
7.68
111.25
3.3150
368.79
111.22
0.2020
22.47
111.21
0.0800
8.90
111.20
10.9730
1,220.20
111.18
3.2170
357.67
111.17
0.0690
7.67
111.16
0.0510
5.67
111.15
0.0910
10.11
111.13
0.0920
10.22
111.12
3.3430
371.47
111.10
0.1010
11.22
111.09
0.2000
22.22
111.07
1.4000
155.50
111.06
3.2750
363.72
111.04
0.0550
6.11
111.02
3.2920
365.48
111.00
1,912.0910
212,242.10
110.99
0.9950
110.44
110.97
0.7510
83.34
110.96
13.3510
1,481.43
110.93
26.0000
2,884.18
110.92
0.0680
7.54
110.89
0.1950
21.62
110.88
4.1330
458.27
110.87
0.0680
7.54
110.86
1.0800
119.73
110.83
0.9130
101.19
110.82
4.3760
484.95
110.80
1.5330
169.86
110.79
3.2280
357.63
110.77
0.1600
17.72
110.76
1.0800
119.62
110.72
4.4340
490.93
110.70
1.0800
119.56
110.68
1.1900
131.71
110.67
0.0680
7.53
110.66
1.0800
119.51
110.65
3.2330
357.73
110.64
1.1850
131.11
110.62
1.1480
126.99
110.61
3.2340
357.71
110.60
1.4010
154.95
110.59
48.8770
5,405.31
110.58
1.1900
131.59
110.57
0.0680
7.52
110.56
1.1850
131.01
110.55
3.2360
357.74
110.54
1.0800
119.38
110.53
3.2370
357.79
110.52
1.1480
126.88
110.50
1.0800
119.34
110.49
0.0770
8.51
110.48
22.0070
2,431.33
110.47
0.0680
7.51
110.46
1.1710
129.35
110.44
26.1670
2,889.88
110.43
3.2390
357.68
110.42
0.0680
7.51
110.41
3.2410
357.84
110.40
1.2320
136.01
110.38
10.9660
1,210.43
110.37
0.0680
7.51
110.36
0.0550
6.07
110.35
3.2420
357.75
110.34
8.1980
904.57
110.32
13.0170
1,436.04
110.31
3.2440
357.85
110.28
1.1350
125.17
110.27
0.0690
7.61
110.26
11.9910
1,322.13
110.25
3.2450
357.76
110.24
9.3910
1,035.26
110.22
0.3880
42.77
110.21
36.5710
4,030.49
110.20
11.0130
1,213.63
110.19
3.2470
357.79
110.17
0.0690
7.60
110.16
1.2770
140.67
110.15
0.0920
10.13
110.14
6.8470
754.13
110.13
11.0030
1,211.76
110.12
1.2960
142.72
110.11
2.7760
305.67
110.10
4.4200
486.64
110.09
0.0910
10.02
110.08
0.1970
21.69
110.07
18.1530
1,998.10
110.06
36.4620
4,013.01
110.05
3.3420
367.79
110.04
11.2370
1,236.52
110.03
5.5420
609.79
110.02
4.3760
481.45
110.01
15.2390
1,676.44
110.00
33.3930
3,673.23
109.99
33.8060
3,718.32
109.98
36.5310
4,017.68
109.97
1.2410
136.47
109.96
32.8320
3,610.21
109.95
11.4320
1,256.95
109.94
233.6440
25,686.82
109.93
32.7260
3,597.57
109.92
0.2670
29.35
109.91
1.1250
123.65
109.90
32.7770
3,602.19
109.89
54.9080
6,033.84
109.88
4.3990
483.36
109.87
32.7950
3,603.19
109.86
206.5980
22,696.86
109.85
1.1720
128.74
109.84
32.8320
3,606.27
109.83
35.7540
3,926.86
109.82
0.2120
23.28
109.81
74.7860
8,212.25
109.80
51.4670
5,651.08
109.79
1.1720
128.67
109.78
43.3880
4,763.13
109.77
69.9190
7,675.01
109.76
156.0390
17,126.84
109.75
56.7260
6,225.68
109.74
4.7890
525.54
109.73
51.8540
5,689.94
109.72
43.8140
4,807.27
109.71
37.6750
4,133.32
109.70
59.5000
6,527.15
109.69
47.8710
5,250.97
109.68
9.9670
1,093.18
109.67
0.1610
17.66
109.66
46.0100
5,045.46
109.65
70.5040
7,730.76
109.64
18.4180
2,019.35
109.63
37.0320
4,059.82
109.62
10.1800
1,115.93
109.61
1.2410
136.03
109.60
64.4670
7,065.58
109.59
35.5710
3,898.23
109.58
47.2760
5,180.50
109.57
49.9300
5,470.83
109.56
52.9850
5,805.04
109.55
15.3290
1,679.29
109.54
40.3120
4,415.78
109.53
14.6260
1,601.99
109.52
20.6240
2,258.74
109.51
44.2680
4,847.79
109.50
31.0240
3,397.13
109.49
7.2360
792.27
109.48
47.8140
5,234.68
109.47
27.5850
3,019.73
109.46
23.9570
2,622.33
109.45
39.3000
4,301.39
109.44
19.5620
2,140.87
109.43
6.0000
656.58
109.42
2.9770
325.74
109.41
3.3040
361.49
109.46
109.40
0.1430
15.64
109.39
0.2160
23.63
109.38
8.7190
953.68
109.37
5.3940
589.94
109.36
4.4000
481.18
109.35
1.7470
191.03
109.34
49.8640
5,452.13
109.33
62.0210
6,780.76
109.32
81.3970
8,898.32
109.31
53.9840
5,900.99
109.30
80.0460
8,749.03
109.29
10.7250
1,172.14
109.28
12.3660
1,351.36
109.27
46.6870
5,101.49
109.26
4.4210
483.04
109.25
47.3680
5,174.95
109.24
107.7550
11,771.16
109.23
1.1720
128.02
109.22
32.0150
3,496.68
109.21
105.2700
11,496.54
109.20
62.2660
6,799.45
109.19
52.9810
5,785.00
109.18
0.3450
37.67
109.17
131.5400
14,360.22
109.16
0.4630
50.54
109.15
57.3940
6,264.56
109.14
35.5790
3,883.09
109.13
123.3170
13,457.58
109.12
49.9580
5,451.42
109.11
28.6270
3,123.49
109.10
88.0370
9,604.84
109.09
156.6690
17,091.02
109.08
13.0320
1,421.53
109.07
54.9380
5,992.09
109.06
0.2620
28.57
109.05
1.1720
127.81
109.04
71.7550
7,824.17
109.03
4.5600
497.18
109.02
12.8050
1,396.00
109.01
223.7150
24,387.17
109.00
11.3410
1,236.17
108.99
38.7310
4,221.29
108.98
0.1430
15.58
108.97
1.1720
127.71
108.96
51.1920
5,577.88
108.95
54.2010
5,905.20
108.94
0.1430
15.58
108.93
49.1690
5,355.98
108.92
0.1990
21.68
108.91
6.1330
667.95
108.90
0.1430
15.57
108.89
17.6630
1,923.32
108.88
2.2920
249.55
108.87
69.6710
7,585.08
108.86
0.1610
17.53
108.85
31.1450
3,390.13
108.84
11.0590
1,203.66
108.83
17.6630
1,922.26
108.82
0.1420
15.45
108.81
38.0110
4,135.98
108.80
2.1960
238.92
108.79
1.1720
127.50
108.78
0.0920
10.01
108.77
12.1540
1,321.99
108.76
20.9000
2,273.08
108.75
1.1720
127.46
108.74
6.4190
698.00
108.73
25.8560
2,811.32
108.72
36.6280
3,982.20
108.71
6.2410
678.46
108.70
0.0920
10.00
108.69
12.0830
1,313.30
108.68
75.7560
8,233.16
108.67
268.8230
29,213.00
108.66
0.1610
17.49
108.65
1.1720
127.34
108.64
0.2190
23.79
108.63
29.7470
3,231.42
108.61
0.0690
7.49
108.60
0.0470
5.10
108.58
37.8910
4,114.20
108.56
1.2370
134.29
108.52
14.1950
1,540.44
108.51
0.0690
7.49
108.50
151.5000
16,437.75
108.48
0.1070
11.61
108.47
2.0980
227.57
108.46
0.2750
29.83
108.45
20.5930
2,233.31
108.44
36.5440
3,962.83
108.42
18.4520
2,000.57
108.41
0.0690
7.48
108.40
0.5050
54.74
108.39
0.0910
9.86
108.38
0.0880
9.54
108.37
0.0550
5.96
108.36
0.0690
7.48
108.35
42.4020
4,594.26
108.34
2.3030
249.51
108.33
0.1330
14.41
108.32
0.1070
11.59
108.29
3.2440
351.29
108.28
209.2050
22,652.72
108.27
0.2190
23.71
108.25
2.0640
223.43
108.24
4.6750
506.02
108.21
0.2110
22.83
108.20
0.0470
5.09
108.19
3.2470
351.29
108.18
0.0540
5.84
108.16
0.0560
6.06
108.13
3.2480
351.21
108.10
1.2190
131.77
108.08
3.2490
351.15
108.07
0.1120
12.10
108.06
0.8520
92.07
108.03
1.6330
176.41
108.02
0.9160
98.95
108.00
2.6160
282.53
107.99
39.2700
4,240.77
107.98
2.3110
249.54
107.96
0.2150
23.21
107.93
0.1310
14.14
107.90
1.0510
113.40
107.87
124.8690
13,469.62
107.86
0.0550
5.93
107.84
0.0560
6.04
107.81
1.3880
149.64
107.77
37.1410
4,002.69
107.76
37.6830
4,060.72
107.73
0.1130
12.17
107.72
26.1730
2,819.36
107.70
0.0910
9.80
107.68
52.2820
5,629.73
107.67
0.5640
60.73
107.64
1.0570
113.78
107.62
0.0800
8.61
107.60
0.0470
5.06
107.59
0.4570
49.17
107.57
0.1130
12.16
107.54
0.5130
55.17
107.52
0.1030
11.07
107.50
0.9030
97.07
107.43
1.3440
144.39
107.40
7.0220
754.16
107.39
0.1430
15.36
107.36
0.1110
11.92
107.35
11.2250
1,205.00
107.34
33.1820
3,561.76
107.27
0.1060
11.37
107.26
0.9300
99.75
107.24
0.0540
5.79
107.22
68.1250
7,304.36
107.21
7.1050
761.73
107.20
0.7620
81.69
107.14
4.9870
534.31
107.11
0.1270
13.60
107.08
0.1140
12.21
107.05
6.1670
660.18
107.04
0.0570
6.10
107.01
0.0910
9.74
107.00
4.0570
434.10
106.98
33.2940
3,561.79
106.93
0.8520
91.10
106.92
0.0710
7.59
106.88
0.1900
20.31
106.86
0.0550
5.88
106.84
51.6920
5,522.77
106.82
0.0510
5.45
106.80
0.0470
5.02
106.78
1.0550
112.65
106.75
0.2390
25.51
106.72
0.0570
6.08
106.69
5.9770
637.69
106.67
42.1020
4,491.02
106.66
0.1480
15.79
106.65
9.9380
1,059.89
106.61
0.4570
48.72
106.58
0.1140
12.15
106.57
0.1880
20.04
106.56
0.0570
6.07
106.53
0.0650
6.92
106.50
0.6370
67.84
106.44
0.0470
5.00
106.40
0.0470
5.00
106.39
1.0500
111.71
106.37
0.8520
90.63
106.35
0.0550
5.85
106.34
0.0880
9.36
106.32
0.1310
13.93
106.31
0.0540
5.74
106.28
0.0510
5.42
106.24
0.0570
6.06
106.20
0.6250
66.38
106.18
0.2310
24.53
106.13
35.2650
3,742.67
106.12
7.0530
748.46
106.10
0.2860
30.34
106.09
0.1150
12.20
106.08
0.2150
22.81
106.00
28.6930
3,041.46
105.95
0.1150
12.18
105.92
0.0570
6.04
105.90
0.1180
12.50
105.89
2.8990
306.98
105.87
0.4360
46.16
105.85
0.0550
5.82
105.81
0.8520
90.15
105.78
0.0800
8.46
105.77
0.1420
15.02
105.66
0.0480
5.07
105.64
0.4570
48.28
105.61
0.1150
12.15
105.60
0.0570
6.02
105.54
0.1010
10.66
105.50
0.9470
99.91
105.48
1.1850
124.99
105.44
0.1330
14.02
105.39
1.9480
205.30
105.38
0.0540
5.69
105.36
0.9490
99.99
105.35
0.0550
5.79
105.30
50.0000
5,265.00
105.28
0.0570
6.00
105.25
0.1300
13.68
105.24
0.8520
89.66
105.20
0.2880
30.30
105.12
0.1160
12.19
105.10
2.0840
219.03
105.08
0.0500
5.25
105.07
0.1160
12.19
105.06
0.0510
5.36
105.01
0.4760
49.98
105.00
41.2680
4,333.14
104.96
0.5710
59.93
104.90
24.5970
2,580.23
104.87
1.0000
104.87
104.84
0.0550
5.77
104.80
1.1210
117.48
104.78
45.2000
4,736.06
104.76
0.0800
8.38
104.73
0.1320
13.82
104.68
2.3090
241.71
104.66
0.0480
5.02
104.64
0.1740
18.21
104.61
2.9350
307.03
104.59
0.1650
17.26
104.50
1.0000
104.50
104.49
0.3060
31.97
104.47
0.0480
5.01
104.46
0.1340
14.00
104.44
1.0330
107.89
104.43
0.1010
10.55
104.40
0.9570
99.91
104.36
0.0520
5.43
104.35
0.2870
29.95
104.34
0.0550
5.74
104.33
0.2620
27.33
104.32
0.0580
6.05
104.30
0.3780
39.43
104.27
0.1240
12.93
104.26
0.1530
15.95
104.25
2.0710
215.90
104.23
0.4840
50.45
104.21
0.2770
28.87
104.20
1.3200
137.54
104.17
0.1420
14.79
104.16
0.1170
12.19
104.12
0.8520
88.71
104.09
1.5210
158.32
104.06
0.2840
29.55
104.02
9.6120
999.84
104.00
20.7930
2,162.47
103.93
0.3720
38.66
103.90
0.1420
14.75
103.88
0.2400
24.93
103.86
0.0500
5.19
103.84
0.0510
5.30
103.83
0.0550
5.71
103.82
0.9660
100.29
103.81
0.0490
5.09
103.80
1.9960
207.18
103.78
0.0500
5.19
103.77
0.0550
5.71
103.72
5.1110
530.11
103.70
4.1510
430.46
103.69
0.1320
13.69
103.68
0.1750
18.14
103.64
3.1000
321.28
103.62
0.4820
49.94
103.60
0.8030
83.19
103.58
14.4890
1,500.77
103.56
0.6840
70.84
103.55
0.8520
88.22
103.50
0.1320
13.66
103.49
0.1940
20.08
103.44
1.4070
145.54
103.42
0.8590
88.84
103.40
0.6930
71.66
103.36
0.0800
8.27
103.33
0.1770
18.29
103.32
0.1010
10.44
103.31
0.0710
7.34
103.25
1.0740
110.89
103.20
0.4090
42.21
103.17
0.1310
13.52
103.16
0.0800
8.25
103.13
0.0490
5.05
103.12
0.4840
49.91
103.10
2.9390
303.01
103.06
1.4780
152.32
103.04
0.0590
6.08
103.00
120.2380
12,384.51
102.99
0.8520
87.75
102.97
0.0970
9.99
102.93
0.5760
59.29
102.88
1.3440
138.27
102.83
0.0550
5.66
102.82
0.6680
68.68
102.81
0.4860
49.97
102.80
3.8730
398.14
102.78
0.4570
46.97
102.75
0.0670
6.88
102.73
0.1180
12.12
102.68
14.1970
1,457.75
102.65
0.0540
5.54
102.62
0.0510
5.23
102.60
0.2660
27.29
102.57
1.0040
102.98
102.55
50.7560
5,205.03
102.51
0.0500
5.13
102.50
110.1490
11,290.27
102.48
0.1230
12.61
102.47
5.0000
512.35
102.45
0.5130
52.56
102.43
1.8280
187.24
102.40
0.4100
41.98
102.34
0.7520
76.96
102.32
0.0550
5.63
102.31
0.0540
5.52
102.26
0.2070
21.17
102.21
0.1010
10.32
102.20
1.0140
103.63
102.17
0.2950
30.14
102.15
0.1340
13.69
102.14
0.0880
8.99
102.10
0.4890
49.93
102.04
1.4930
152.35
102.00
18.3990
1,876.70
101.99
0.9800
99.95
101.97
0.1780
18.15
101.88
0.0800
8.15
101.86
0.8520
86.78
101.85
0.1080
11.00
101.84
0.4570
46.54
101.82
0.1090
11.10
101.81
0.4910
49.99
101.79
0.1190
12.11
101.76
0.1130
11.50
101.63
0.2550
25.92
101.60
0.8310
84.43
101.54
0.0710
7.21
101.42
0.4920
49.90
101.40
0.0510
5.17
101.33
4.9340
499.96
101.32
0.2440
24.72
101.31
0.0550
5.57
101.30
37.8520
3,834.41
101.24
0.0500
5.06
101.20
0.3510
35.52
101.14
1.0900
110.24
101.12
0.0600
6.07
101.11
0.1610
16.28
101.10
1.0930
110.50
101.05
0.1420
14.35
101.01
1.1610
117.27
101.00
76.9570
7,772.66
100.99
0.4950
49.99
100.97
0.0990
10.00
100.93
0.2420
24.43
100.91
0.4570
46.12
100.90
1.0000
100.90
100.89
0.1180
11.91
100.87
0.0540
5.45
100.85
0.1210
12.20
100.83
0.0560
5.65
100.81
0.1550
15.63
100.74
0.8520
85.83
100.71
0.3350
33.74
100.70
0.8510
85.70
100.63
0.1360
13.69
100.61
0.1600
16.10
100.52
2.0260
203.65
100.50
2.6920
270.55
100.48
0.0600
6.03
100.46
0.2150
21.60
100.44
1.0770
108.17
100.43
0.9950
99.93
100.42
0.3800
38.16
100.39
0.1210
12.15
100.38
0.4980
49.99
100.35
2.4910
249.97
100.32
0.1100
11.04
100.31
0.0550
5.52
100.30
0.0510
5.12
100.22
6.0880
610.14
100.20
6.0180
603.00
100.11
0.1310
13.11
100.10
0.0500
5.01
100.09
1.2480
124.91
100.08
0.4990
49.94
100.06
0.0500
5.00
100.01
6.1240
612.46
100.00
590.8390
59,083.90
99.99
0.1010
10.10
99.94
0.1000
9.99
99.93
0.1220
12.19
99.85
2.0000
199.70
99.84
0.0610
6.09
99.81
0.0710
7.09
99.80
0.3590
35.83
99.75
0.3540
35.31
99.70
0.5010
49.95
99.55
0.5850
58.24
99.52
0.1420
14.13
99.47
0.1220
12.14
99.38
0.3520
34.98
99.36
0.0800
7.95
99.35
0.0990
9.84
99.33
1.0060
99.93
99.30
0.0550
5.46
99.26
0.0800
7.94
99.20
18.4470
1,829.94
99.18
0.1510
14.98
99.13
0.1380
13.68
99.11
11.0370
1,093.88
99.10
25.2270
2,500.00
99.06
0.3560
35.27
99.01
0.1230
12.18
99.00
263.0290
26,039.87
98.90
0.3060
30.26
98.88
1.8030
178.28
98.80
119.7800
11,834.26
98.76
2.4670
243.64
98.71
0.1740
17.18
98.70
1.1720
115.68
98.69
0.1720
16.97
98.66
0.7470
73.70
98.62
0.1310
12.92
98.59
0.2150
21.20
98.56
0.1230
12.12
98.54
0.1120
11.04
98.53
0.3360
33.11
98.52
0.3360
33.10
98.51
0.3360
33.10
98.50
3.6380
358.34
98.49
0.2240
22.06
98.48
1.0000
98.48
98.44
0.0600
5.91
98.38
0.1240
12.20
98.30
1.0170
99.97
98.29
0.0550
5.41
98.26
2.0000
196.52
98.25
0.0610
5.99
98.20
1.6800
164.98
98.19
0.0880
8.64
98.12
0.0800
7.85
98.11
0.1950
19.13
98.10
0.5090
49.93
98.06
0.5140
50.40
98.02
0.1420
13.92
98.00
49.4930
4,850.31
97.97
0.5100
49.96
97.93
0.0800
7.83
97.81
0.0570
5.58
97.79
0.0550
5.38
97.77
0.2120
20.73
97.66
0.2650
25.88
97.59
0.2060
20.10
97.51
0.0560
5.46
97.50
0.5640
54.99
97.28
0.0550
5.35
97.21
0.1250
12.15
97.16
0.0720
7.00
97.15
0.1310
12.73
97.12
1.0300
100.03
97.00
19.0740
1,850.18
96.90
0.0800
7.75
96.88
0.9180
88.94
96.83
0.1230
11.91
96.80
0.3610
34.94
96.78
0.0550
5.32
96.76
0.1260
12.19
96.73
0.1000
9.67
96.72
0.2150
20.79
96.70
1.5290
147.85
96.66
0.2210
21.36
96.62
0.0800
7.73
96.60
0.0520
5.02
96.54
0.1420
13.71

Recent Trades

Price
Size
Time
109.4500
0.0460
04:43:08
109.4600
0.0920
04:43:14
109.4600
0.0510
04:43:14
109.4700
0.0920
04:43:30
109.4700
0.0550
04:43:30
109.4800
0.0920
04:43:30
109.4800
0.0510
04:43:30
109.4800
0.0550
04:43:30
109.4800
0.0690
04:43:30
109.4800
0.6350
04:43:30
109.4900
0.0550
04:43:30
109.4900
0.0690
04:43:30
109.4900
0.0920
04:43:30
109.4900
1.0800
04:43:30
109.4900
0.0510
04:43:30
109.4900
2.1700
04:43:30
109.4800
0.0510
04:43:30
109.4700
1.7590
04:43:37
109.4800
1.7590
04:43:37
109.4800
1.0480
04:43:37
109.4500
0.0690
04:43:45
109.4500
0.0920
04:43:45
109.4600
0.0550
04:43:50
109.4600
0.0920
04:43:50
109.4700
0.0550
04:43:50
109.4700
0.0690
04:43:50
109.4700
0.0920
04:43:50
109.4800
0.0920
04:44:00
109.4800
0.0920
04:44:18
109.4700
0.0920
04:44:29
109.4600
0.0920
04:44:50
109.4500
0.0920
04:45:05
109.4400
0.0920
04:45:24
109.4400
0.0510
04:45:24
109.4300
0.0920
04:45:25
109.4200
0.0920
04:45:27
109.4200
0.0510
04:45:27
109.4200
0.1840
04:45:35
109.4200
0.2320
04:45:35
109.4300
0.0550
04:45:41
109.4300
0.0920
04:45:41
109.4300
0.1840
04:45:41
109.4400
0.0550
04:45:41
109.4400
0.0920
04:45:41
109.4500
0.0920
04:45:42
109.4500
0.1850
04:45:42
109.4600
0.0550
04:45:42
109.4600
0.0920
04:45:42
109.4600
0.0510
04:45:42
109.4700
0.0550
04:45:45
109.4700
0.0920
04:45:45
109.4700
1.0800
04:45:45
109.4800
0.0550
04:45:49
109.4800
0.0920
04:45:49
109.4800
0.0510
04:45:49
109.4800
1.7590
04:45:52
109.4800
5.0530
04:45:56
109.4800
2.7720
04:45:56
109.4700
0.9980
04:45:56
109.4700
0.0920
04:45:56
109.4800
0.0920
04:46:16
109.4900
0.0920
04:46:32
109.4900
0.0550
04:46:32
109.5000
0.0920
04:47:11
109.5000
0.0510
04:47:11
109.5000
0.0550
04:47:11
109.5100
0.0920
04:47:18
109.5100
0.0550
04:47:18
109.5200
0.0920
04:47:18
109.5200
0.0690
04:47:18
109.5200
0.0550
04:47:18
109.5200
0.0510
04:47:18
109.5200
0.0690
04:47:18
109.5300
0.0690
04:47:18
109.5300
0.0920
04:47:18
109.5300
0.0550
04:47:18
109.5300
0.0510
04:47:18
109.5300
5.4900
04:47:18
109.5300
0.8540
04:47:18
109.5400
0.0510
04:47:18
109.5300
0.0790
04:47:25
109.5300
0.0810
04:47:33
109.5200
0.0920
04:47:39
109.5100
0.0920
04:47:43
109.5000
0.0920
04:47:49
109.4900
0.0920
04:47:50
109.4800
0.0920
04:47:51
109.4800
0.0510
04:47:51
109.4700
0.0920
04:47:51
109.4600
0.0800
04:47:54
109.4600
0.0120
04:48:00
109.4600
0.0510
04:48:00
109.4500
0.0920
04:48:01
109.4400
0.0920
04:48:01
109.4400
0.0510
04:48:01
109.4300
0.0920
04:48:01
109.4200
0.0920
04:48:01
109.4200
0.0550
04:48:01
109.4200
0.0510
04:48:01
109.4100
0.0920
04:48:01

Login to View your open Positions

Login Now