lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0218

+1.824%

Open 0.02138000

Low 0.02096000

High 0.02263000

Vol 33,213,211

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount HOME Avail: 0 USDT

HOME

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.23

50.0000

11.45

0.23

23,190.0000

5,240.94

0.22

27.0000

5.94

0.21

149.0000

31.14

0.20

500.0000

100.00

0.20

249.0000

49.65

0.20

40.0000

7.92

0.20

2,551.0000

498.98

0.19

528.0000

101.38

0.19

500.0000

92.50

0.18

1,269.0000

228.42

0.18

45,655.0000

8,149.42

0.18

56.0000

9.97

0.18

3,655.0000

650.59

0.18

32.0000

5.60

0.17

1,001.0000

170.17

0.17

500.0000

83.89

0.17

410.0000

68.62

0.17

186.0000

31.04

0.16

197.0000

31.52

0.16

34.0000

5.41

0.16

125.0000

19.75

0.15

52.0000

7.95

0.15

1,198.0000

179.70

0.15

132.0000

19.67

0.15

34.0000

5.03

0.15

199.0000

29.15

0.14

368.0000

52.66

0.14

35.0000

5.01

0.14

63.0000

8.90

0.14

110.0000

15.45

0.14

85.0000

11.90

0.14

92.0000

12.73

0.14

500.0000

68.89

0.14

95.0000

13.08

0.13

855,379.0000

114,022.02

0.13

1,279.0000

166.27

0.13

98.0000

12.62

0.13

68.0000

8.51

0.13

6,254.0000

781.75

0.12

750.0000

92.25

0.12

7,663.0000

919.56

0.12

571.0000

66.92

0.12

50,000.0000

5,850.00

0.12

43.0000

5.03

0.12

166.0000

19.26

0.12

186.0000

21.39

0.11

431.0000

48.88

0.11

45.0000

5.04

0.11

1,818.0000

199.98

0.11

93.0000

10.22

0.11

79.0000

8.53

0.11

47.0000

5.00

0.10

14,423.0000

1,442.30

0.10

4,530.0000

448.47

0.10

186.0000

18.23

0.10

500.0000

48.89

0.10

480.0000

45.60

0.09

1,907.0000

181.07

0.09

300.0000

27.30

0.09

6,209.0000

558.81

0.09

57.0000

5.12

0.09

57.0000

5.02

0.09

500.0000

43.89

0.09

333.0000

28.90

0.09

58.0000

5.00

0.09

123.0000

10.46

0.08

175.0000

14.69

0.08

500.0000

41.56

0.08

69.0000

5.54

0.08

100.0000

8.00

0.08

13,312.0000

1,064.96

0.08

50,316.0000

3,924.65

0.08

116.0000

9.02

0.08

500.0000

38.89

0.08

96.0000

7.39

0.08

68.0000

5.20

0.08

4,361.0000

327.08

0.07

72.0000

5.34

0.07

1,250.0000

92.50

0.07

426.0000

31.48

0.07

68.0000

5.00

0.07

538.0000

38.19

0.07

1,380.0000

97.90

0.07

220.0000

15.50

0.07

1,134.0000

79.38

0.07

1,500.0000

104.25

0.07

710.0000

48.99

0.07

509.0000

34.81

0.07

11,685.0000

795.75

0.07

305.0000

20.74

0.07

500.0000

33.89

0.07

163.0000

10.87

0.07

164.0000

10.82

0.07

504.0000

33.19

0.07

853.0000

55.45

0.06

80.0000

5.00

0.06

81.0000

5.02

0.06

162.0000

10.01

0.06

760.0000

46.76

0.06

788.0000

47.56

0.06

200.0000

12.02

0.06

18,760.0000

1,125.60

0.06

144.0000

8.64

0.06

168.0000

10.01

0.06

189.0000

11.15

0.06

85.0000

5.00

0.06

86.0000

5.03

0.06

86.0000

5.01

0.06

500.0000

28.89

0.06

127.0000

7.19

0.06

98.0000

5.53

0.06

5,681.0000

318.14

0.06

1,197.0000

66.49

0.06

59,055.0000

3,248.03

0.05

1,783.0000

97.71

0.05

698.0000

37.69

0.05

93.0000

5.01

0.05

1,074.0000

56.92

0.05

96.0000

5.02

0.05

13,287.0000

690.92

0.05

536.0000

27.74

0.05

772.0000

39.70

0.05

217.0000

11.11

0.05

98.0000

5.01

0.05

165.0000

8.43

0.05

196.0000

10.02

0.05

820.0000

41.82

0.05

106.0000

5.35

0.05

104.0000

5.20

0.05

112,080.0000

5,604.00

0.05

14,324.0000

716.06

0.05

235.0000

11.74

0.05

121.0000

6.04

0.05

156.0000

7.75

0.05

226.0000

11.20

0.05

1,079.0000

53.41

0.05

1,636.0000

80.88

0.05

264.0000

13.03

0.05

269.0000

13.26

0.05

26,203.0000

1,283.95

0.05

232.0000

11.21

0.05

181.0000

8.70

0.05

127.0000

6.10

0.05

105.0000

5.02

0.05

150,721.0000

7,172.81

0.05

4,027.0000

191.28

0.05

1,489.0000

70.50

0.05

1,489.0000

70.28

0.05

1,489.0000

70.06

0.05

286.0000

13.44

0.05

421.0000

19.75

0.05

1,489.0000

69.83

0.05

1,489.0000

69.61

0.05

1,489.0000

69.40

0.05

559.0000

25.99

0.05

1,489.0000

69.18

0.05

1,395.0000

64.73

0.05

1,489.0000

68.96

0.05

243.0000

11.23

0.05

1,489.0000

68.73

0.05

1,489.0000

68.51

0.05

1,489.0000

68.30

0.05

366.0000

16.74

0.05

1,489.0000

68.08

0.05

1,489.0000

67.85

0.05

1,489.0000

67.63

0.05

1,489.0000

67.41

0.05

1,489.0000

67.18

0.05

33,603.0000

1,512.14

0.04

1,489.0000

66.98

0.04

1,489.0000

66.75

0.04

1,738.0000

77.65

0.04

318.0000

14.18

0.04

1,489.0000

66.31

0.04

300.0000

13.34

0.04

1,489.0000

66.08

0.04

1,489.0000

65.87

0.04

1,489.0000

65.65

0.04

137,091.0000

6,032.00

0.04

1,489.0000

65.43

0.04

255.0000

11.19

0.04

1,489.0000

65.20

0.04

1,489.0000

64.98

0.04

476.0000

20.69

0.04

276.0000

11.99

0.04

1,500.0000

64.77

0.04

239.0000

10.30

0.04

253.0000

10.90

0.04

20,904.0000

898.87

0.04

6,138.0000

263.81

0.04

710.0000

30.49

0.04

261.0000

11.17

0.04

1,772.0000

75.31

0.04

240.0000

10.14

0.04

640.0000

27.05

0.04

2,499.0000

104.96

0.04

269.0000

11.22

0.04

533.0000

22.15

0.04

302.0000

12.53

0.04

13,643.0000

561.68

0.04

209.0000

8.59

0.04

1,360.0000

55.76

0.04

275.0000

11.19

0.04

627.0000

25.41

0.04

977.0000

39.13

0.04

3,653.0000

146.12

0.04

422.0000

16.86

0.04

134.0000

5.35

0.04

151.0000

6.00

0.04

282.0000

11.20

0.04

3,136.0000

124.47

0.04

3,274.0000

129.65

0.04

198.0000

7.77

0.04

157.0000

6.14

0.04

13,414.0000

523.15

0.04

191.0000

7.44

0.04

158.0000

6.13

0.04

2,264.0000

87.73

0.04

290.0000

11.21

0.04

4,933.0000

189.33

0.04

135.0000

5.17

0.04

330.0000

12.54

0.04

133.0000

5.02

0.04

2,752.0000

103.92

0.04

297.0000

11.19

0.04

137.0000

5.16

0.04

6,191.0000

232.16

0.04

354.0000

13.21

0.04

542.0000

20.05

0.04

307.0000

11.23

0.04

140.0000

5.08

0.04

1,152.0000

41.75

0.04

699.0000

25.16

0.04

315.0000

11.21

0.04

4,151.0000

145.29

0.03

145.0000

5.00

0.03

325.0000

11.20

0.03

368.0000

12.48

0.03

383.0000

12.98

0.03

334.0000

11.22

0.03

427.0000

14.33

0.03

300.0000

10.00

0.03

34,063.0000

1,130.89

0.03

153.0000

5.07

0.03

183.0000

6.02

0.03

342.0000

11.20

0.03

1,264.0000

41.35

0.03

177.0000

5.74

0.03

1,113.0000

35.95

0.03

333.0000

10.73

0.03

462,552.0000

14,894.17

0.03

1,079.0000

34.64

0.03

1,188.0000

38.02

0.03

170.0000

5.41

0.03

167.0000

5.30

0.03

169.0000

5.33

0.03

573.0000

18.05

0.03

1,348.0000

42.08

0.03

5,999.0000

185.97

0.03

336.0000

10.38

0.03

344.0000

10.61

0.03

335.0000

10.32

0.03

2,321.0000

71.35

0.03

334.0000

10.26

0.03

1,335.0000

40.93

0.03

184.0000

5.64

0.03

1,113,434.0000

34,082.21

0.03

1,339.0000

40.97

0.03

1,149.0000

35.04

0.03

259.0000

7.87

0.03

1,280.0000

38.78

0.03

487.0000

14.69

0.03

15,776.0000

473.28

0.03

250.0000

7.47

0.03

3,574.0000

106.08

0.03

1,881.0000

55.68

0.03

1,015.0000

29.97

0.03

5,874.0000

173.28

0.03

1,424.0000

41.71

0.03

18,230.0000

528.67

0.03

231.0000

6.65

0.03

214.0000

6.07

0.03

2,992.0000

83.78

0.03

1,880.0000

52.56

0.03

250.0000

6.98

0.03

1,346.0000

37.23

0.03

1,241.0000

34.31

0.03

14,645.0000

402.74

0.03

250.0000

6.85

0.03

366.0000

10.03

0.03

9,370.0000

256.64

0.03

352.0000

9.62

0.03

3,359.0000

91.63

0.03

2,901.0000

78.99

0.03

225.0000

6.11

0.03

457.0000

12.40

0.03

542.0000

14.69

0.03

3,861.0000

104.25

0.03

236.0000

6.35

0.03

977.0000

26.18

0.03

490.0000

13.13

0.03

1,452.0000

38.71

0.03

247.0000

6.57

0.03

41,458.0000

1,100.30

0.03

2,275.0000

59.61

0.03

938.0000

24.49

0.03

8,156.0000

212.06

0.03

486.0000

12.62

0.03

200.0000

5.19

0.03

240.0000

6.21

0.03

250.0000

6.46

0.03

4,198.0000

107.89

0.03

1,394.0000

35.77

0.03

431,354.0000

11,064.23

0.03

977.0000

25.00

0.03

1,152.0000

29.24

0.03

240.0000

6.08

0.03

242.0000

6.12

0.03

313.0000

7.90

0.03

815.0000

20.54

0.03

19,049.0000

479.65

0.03

3,440.0000

86.34

0.03

6,182.0000

154.55

0.02

277.0000

6.91

0.02

844.0000

21.01

0.02

207.0000

5.12

0.02

1,275.0000

31.44

0.02

203.0000

5.00

0.02

310.0000

7.63

0.02

513.0000

12.58

0.02

4,345.0000

106.45

0.02

603.0000

14.70

0.02

251.0000

6.10

0.02

148,788.0000

3,608.11

0.02

228.0000

5.50

0.02

2,281.0000

55.02

0.02

21,162.0000

507.89

0.02

1,121.0000

26.75

0.02

6,139.0000

145.80

0.02

606.0000

14.31

0.02

26,185.0000

617.97

0.02

532.0000

12.51

0.02

528,011.0000

12,408.26

0.02

21,448.0000

502.53

0.02

456.0000

10.60

0.02

3,274.0000

75.96

0.02

455.0000

10.55

0.02

454.0000

10.49

0.02

453.0000

10.44

0.02

15,397.0000

354.13

0.02

452.0000

10.38

0.02

3,806.0000

87.12

0.02

600,000.0000

13,716.00

0.02

638.0000

14.57

0.02

1,386.0000

31.60

0.02

240.0000

5.46

0.02

12,708.0000

285.93

0.02

41,354.0000

925.09

0.02

15,544.0000

347.25

0.02

62,892.0000

1,403.12

0.02

5,175.0000

115.35

0.02

300,000.0000

6,663.00

0.02

446.0000

9.90

0.02

9,694.0000

214.72

0.02

120,000.0000

2,653.20

0.02

19,020.0000

420.15

0.02

5,175.0000

114.26

0.02

19,020.0000

419.58

0.02

49,374.0000

1,088.20

0.02

18,988.0000

418.31

0.02

255,578.0000

5,627.83

0.02

49,374.0000

1,086.72

0.02

18,962.0000

417.16

0.02

20,966.0000

461.04

0.02

69,453.0000

1,526.58

0.02

5,175.0000

113.69

0.02

63,161.0000

1,386.38

0.02

5,175.0000

113.49

0.02

67,445.0000

1,478.39

0.02

5,175.0000

113.38

0.02

5,923.0000

129.71

0.02

64,729.0000

1,416.92

0.02

5,037.0000

110.21

0.02

24,888.0000

544.30

0.02

63,161.0000

1,380.70

0.02

63,161.0000

1,379.44

0.02

5,175.0000

112.97

0.02

91,555.0000

1,997.73

0.02

118,635.0000

2,587.43

0.02

22,311.0000

486.38

0.02

5,175.0000

112.76

0.02

0.02

28,336.0000

617.16

0.02

5,175.0000

112.66

0.02

20,811.0000

452.85

0.02

139,134.0000

3,026.16

0.02

10,175.0000

221.20

0.02

68,219.0000

1,482.40

0.02

122,291.0000

2,656.16

0.02

63,219.0000

1,372.48

0.02

5,175.0000

112.30

0.02

86,309.0000

1,872.04

0.02

5,175.0000

112.19

0.02

139,361.0000

3,019.95

0.02

5,175.0000

112.09

0.02

63,215.0000

1,368.60

0.02

21,222.0000

459.24

0.02

1,469.0000

31.77

0.02

120,099.0000

2,596.54

0.02

5,175.0000

111.83

0.02

63,161.0000

1,364.28

0.02

5,175.0000

111.73

0.02

63,161.0000

1,363.01

0.02

5,175.0000

111.62

0.02

18,962.0000

408.82

0.02

50,942.0000

1,097.80

0.02

5,175.0000

111.47

0.02

18,962.0000

408.25

0.02

50,942.0000

1,096.27

0.02

18,962.0000

407.68

0.02

170,942.0000

3,673.54

0.02

18,975.0000

407.39

0.02

45,767.0000

982.16

0.02

13,819.0000

296.28

0.02

30,048.0000

643.33

0.02

13,841.0000

295.92

0.02

16,249.0000

347.24

0.02

320,795.0000

6,852.18

0.02

38,200.0000

815.19

0.02

16,295.0000

347.25

0.02

1,379.0000

29.30

0.02

282.0000

5.99

0.02

279.0000

5.92

0.02

1,166.0000

24.66

0.02

1,889.0000

39.91

0.02

10,275.0000

216.80

0.02

12,744.0000

267.62

0.02

10,293.0000

215.95

0.02

239.0000

5.00

0.02

428.0000

8.95

0.02

250.0000

5.22

0.02

336.0000

6.99

0.02

900.0000

18.64

0.02

600,000.0000

12,402.00

0.02

1,530.0000

31.53

0.02

9,708.0000

199.98

0.02

244.0000

5.01

0.02

392.0000

7.99

0.02

252.0000

5.09

0.02

506.0000

10.15

0.02

250.0000

5.01

0.02

250.0000

5.00

0.02

19,152.0000

383.04

0.02

451.0000

9.00

0.02

253.0000

5.03

0.02

253.0000

5.01

0.02

254.0000

5.02

0.02

254.0000

5.01

0.02

606.0000

11.90

0.02

255.0000

5.00

0.02

1,116.0000

21.87

0.02

1,853.0000

36.21

0.02

512.0000

9.99

0.02

257.0000

5.00

0.02

260.0000

5.04

0.02

1,547.0000

29.98

0.02

362.0000

7.00

0.02

261.0000

5.01

0.02

1,998.0000

38.30

0.02

318.0000

6.09

0.02

500.0000

9.50

0.02

2,290.0000

43.03

0.02

270.0000

5.07

0.02

270.0000

5.05

0.02

272.0000

5.01

0.02

300.0000

5.48

0.02

5,399.0000

98.05

0.02

276.0000

5.00

0.02

2,214.0000

39.92

0.02

667.0000

11.89

0.02

282.0000

5.01

0.02

596.0000

10.49

0.02

287.0000

5.02

0.02

300.0000

5.22

0.02

289.0000

5.01

0.02

320.0000

5.49

0.02

293.0000

5.01

0.02

294.0000

5.00

0.02

295.0000

5.02

0.02

327.0000

5.50

0.02

298.0000

5.01

0.02

961.0000

16.08

0.02

84,692.0000

1,415.20

0.02

350.0000

5.81

0.02

108,004.0000

1,786.39

0.02

334.0000

5.51

0.02

305.0000

5.03

0.02

124,306.0000

2,028.67

0.02

307.0000

5.01

0.02

368.0000

6.00

0.02

736.0000

11.91

0.02

350.0000

5.64

0.02

500.0000

8.06

0.02

135,920.0000

2,188.31

0.02

317.0000

5.01

0.02

320.0000

5.00

0.02

1,929.0000

28.94

0.01

809.0000

11.89

0.01

342.0000

5.00

0.01

3,825.0000

54.05

0.01

425.0000

6.00

0.01

1,209.0000

16.93

0.01

364.0000

5.01

0.01

411.0000

5.60

0.01

459.0000

6.00

0.01

3,679.0000

48.08

0.01

2,760.0000

36.05

0.01

13,800.0000

180.09

0.01

17,053.0000

222.37

0.01

18,901.0000

246.28

0.01

13,369.0000

174.06

0.01

15,708.0000

204.36

0.01

2,310.0000

30.03

0.01

3,699.0000

48.05

0.01

16,205.0000

210.34

0.01

4,167.0000

54.05

0.01

7,873.0000

102.03

0.01

6,496.0000

84.12

0.01

643.0000

8.24

0.01

596.0000

7.49

0.01

9,040.0000

99.98

0.01

906.0000

9.99

0.01

544.0000

5.99

0.01

4,629.0000

49.99

0.01

1,063.0000

10.00

0.01

5,179.0000

41.59

0.01

7,500.0000

60.00

0.01

9,196.0000

71.45

0.01

1,604.0000

10.03

0.01

6,645.0000

39.94

0.00

2,558.0000

11.00

0.00

34,500.0000

146.97

0.00

12,500.0000

50.00

0.00

2,519.0000

10.00

Recent Trades

Price

Size

Time

0.0216

785.0000

02:50:12

0.0216

358.0000

02:52:10

0.0216

1,344.0000

02:52:10

0.0216

1,977.0000

02:53:39

0.0217

1,324.0000

03:03:37

0.0217

3,642.0000

03:04:11

0.0217

5,175.0000

03:06:07

0.0217

5,929.0000

03:06:07

0.0217

4,520.0000

03:06:07

0.0217

18,299.0000

03:06:07

0.0217

5,930.0000

03:06:07

0.0217

5,460.0000

03:06:53

0.0217

477.0000

03:06:53

0.0217

549.0000

03:08:40

0.0216

2,102.0000

03:09:00

0.0216

1,325.0000

03:09:45

0.0216

28,336.0000

03:09:45

0.0216

14,415.0000

03:09:46

0.0216

3,516.0000

03:09:46

0.0216

497.0000

03:10:00

0.0216

1,458.0000

03:10:18

0.0216

4,109.0000

03:13:15

0.0216

2,655.0000

03:13:15

0.0216

5,175.0000

03:14:36

0.0216

3,833.0000

03:14:36

0.0216

5,976.0000

03:15:18

0.0216

15,952.0000

03:15:18

0.0216

762.0000

03:15:19

0.0216

1,300.0000

03:15:19

0.0216

4,440.0000

03:15:19

0.0216

1,531.0000

03:15:19

0.0216

15,952.0000

03:15:19

0.0216

2,261.0000

03:15:19

0.0217

5,175.0000

03:15:24

0.0217

49,862.0000

03:15:24

0.0217

5,951.0000

03:15:24

0.0217

5,951.0000

03:15:24

0.0216

497.0000

03:16:00

0.0216

523.0000

03:16:00

0.0216

5,175.0000

03:17:34

0.0216

12,056.0000

03:18:04

0.0216

2,613.0000

03:18:04

0.0216

5,175.0000

03:20:36

0.0217

1,325.0000

03:27:20

0.0217

5,175.0000

03:32:08

0.0217

5,015.0000

03:32:08

0.0217

28,336.0000

03:32:14

0.0217

5,175.0000

03:32:14

0.0217

160.0000

03:32:14

0.0217

391.0000

03:32:14

0.0217

30,667.0000

03:32:14

0.0217

9,255.0000

03:32:14

0.0217

9,255.0000

03:32:35

0.0217

2,599.0000

03:32:35

0.0217

9,255.0000

03:33:00

0.0217

364.0000

03:34:36

0.0217

2,952.0000

03:37:21

0.0217

1,418.0000

03:38:14

0.0217

2,371.0000

03:38:32

0.0217

319.0000

03:38:40

0.0218

473.0000

03:50:49

0.0218

21,354.0000

03:50:49

0.0218

5,175.0000

03:50:50

0.0218

646.0000

03:50:50

0.0217

11,205.0000

03:55:05

0.0217

5,930.0000

03:55:05

0.0217

2,195.0000

03:56:51

0.0218

28,336.0000

03:59:03

0.0218

15,647.0000

03:59:03

0.0218

5,915.0000

03:59:03

0.0218

590.0000

03:59:24

0.0217

23,042.0000

03:59:30

0.0217

9,255.0000

04:05:07

0.0217

3,318.0000

04:07:08

0.0217

9,255.0000

04:08:22

0.0217

371.0000

04:08:39

0.0217

9,255.0000

04:10:02

0.0217

5,175.0000

04:10:02

0.0217

13,841.0000

04:10:02

0.0217

5,175.0000

04:10:02

0.0217

2,776.0000

04:10:02

0.0217

6,972.0000

04:10:02

0.0217

1,085.0000

04:13:17

0.0217

5,175.0000

04:14:04

0.0217

5,949.0000

04:14:04

0.0217

5,949.0000

04:14:04

0.0217

3,355.0000

04:14:04

0.0217

7,077.0000

04:14:04

0.0217

458.0000

04:14:04

0.0217

1,562.0000

04:14:04

0.0217

1,582.0000

04:15:21

0.0217

290.0000

04:24:36

0.0217

2,892.0000

04:29:01

0.0217

3,394.0000

04:31:23

0.0217

4,717.0000

04:32:24

0.0218

4,274.0000

04:33:28

0.0218

886.0000

04:36:28

0.0218

415.0000

04:37:51

0.0218

2,149.0000

04:38:04

0.0218

307.0000

04:38:38

Login to View your open Positions

Login Now