English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.07
Open
2.01700000
Low
1.97900000
High
2.08100000
Vol
1,126,152
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.75
3.2000
8.80
2.74
79.2300
217.25
2.74
4.5700
12.52
2.74
3.3700
9.23
2.73
2.6100
7.13
2.73
5.3700
14.67
2.73
201.0100
548.96
2.73
62.9900
171.96
2.73
5.0900
13.88
2.73
14.9400
40.73
2.72
3.3600
9.15
2.72
12.6600
34.46
2.72
11.5600
31.45
2.72
33.4700
91.04
2.72
18.3400
49.87
2.72
2.0200
5.49
2.72
2.6000
7.06
2.71
5.0700
13.76
2.71
27.1400
73.60
2.71
5.3700
14.56
2.71
10.0800
27.32
2.71
3.2000
8.67
2.71
2.6100
7.07
2.71
2.8900
7.82
2.71
3.3600
9.09
2.70
74.5100
201.40
2.70
5.3700
14.50
2.70
2,464.1700
6,653.26
2.70
5.4800
14.79
2.70
4.0800
11.01
2.70
1,237.8000
3,338.35
2.70
90.6700
244.36
2.69
2.0200
5.44
2.69
5.3700
14.45
2.69
11.8500
31.88
2.69
37.0000
99.46
2.69
11.5400
31.01
2.69
37.2200
99.97
2.69
5.4100
14.53
2.68
6.3200
16.96
2.68
231.3000
620.58
2.68
5.0100
13.44
2.68
2.5600
6.86
2.68
39.3200
105.38
2.68
5.2200
13.98
2.68
6.7300
18.02
2.68
3.4400
9.21
2.68
34.2500
91.62
2.67
14.9400
39.93
2.67
147.1900
393.14
2.67
69.1400
184.60
2.67
3.3600
8.97
2.67
3.9600
10.57
2.67
3.2000
8.53
2.67
26.0300
69.40
2.66
1.9500
5.19
2.66
15.0300
39.99
2.66
508.2000
1,351.81
2.66
55.5200
147.52
2.66
4.5300
12.03
2.66
6.7700
17.97
2.65
4.0000
10.62
2.65
20.3000
53.86
2.65
3.3600
8.91
2.65
3,875.5600
10,270.23
2.65
7.2600
19.23
2.65
5.7500
15.23
2.65
37.3900
98.93
2.65
129.6800
343.00
2.64
2.0200
5.34
2.64
2.4000
6.34
2.64
3.3700
8.90
2.64
25.0000
66.03
2.64
47.1200
124.40
2.64
11.3900
30.06
2.64
2.5600
6.75
2.64
33.3400
87.85
2.63
5.3300
14.04
2.63
8.3500
21.98
2.63
120.9500
318.22
2.63
105.5700
277.65
2.63
5.3700
14.12
2.63
3.2000
8.40
2.62
8.3800
21.98
2.62
3,071.4000
8,053.21
2.62
25.0700
65.71
2.62
64.6200
169.30
2.62
5.3700
14.06
2.62
1.9800
5.18
2.62
74.5000
194.89
2.62
2.5200
6.59
2.61
54.9800
143.72
2.61
91.5500
238.95
2.61
23.7100
61.86
2.61
1.9900
5.19
2.61
2.6100
6.80
2.61
2.5300
6.59
2.60
6.8500
17.84
2.60
19.7800
51.49
2.60
20.0000
52.02
2.60
3,709.2900
9,644.15
2.60
22.4000
58.22
2.60
7.3000
18.97
2.60
2.0200
5.24
2.60
19.0200
49.36
2.59
4.7500
12.32
2.59
17.7800
46.10
2.59
5.4200
14.04
2.59
652.6000
1,690.23
2.59
119.9800
310.51
2.59
21.5400
55.72
2.59
19.3200
49.94
2.58
2.0100
5.19
2.58
5.9700
15.41
2.58
22.0100
56.81
2.58
1,714.8300
4,424.26
2.58
5.3700
13.84
2.58
4.7300
12.18
2.57
2.5200
6.49
2.57
2.8900
7.44
2.57
2.0200
5.20
2.57
53.0000
136.26
2.57
254.2300
653.37
2.57
5.3700
13.79
2.57
14.9400
38.34
2.57
26.1200
67.00
2.56
3.8000
9.74
2.56
2,553.6600
6,542.48
2.56
20.0000
51.22
2.56
3,028.7300
7,753.55
2.56
8.5900
21.98
2.56
2.6100
6.68
2.56
5.3700
13.73
2.56
2.0300
5.19
2.56
12.1100
30.94
2.55
15.6600
40.00
2.55
1,277.4900
3,257.60
2.55
8.5800
21.86
2.55
12.1500
30.95
2.55
25.5900
65.13
2.54
294.8000
749.97
2.54
20.7000
52.64
2.54
20.0000
50.84
2.54
14.9400
37.95
2.54
2.0400
5.18
2.54
5.3700
13.62
2.54
3.4400
8.72
2.53
5.1300
13.00
2.53
61.5700
155.96
2.53
10.7000
27.09
2.53
8.4300
21.34
2.53
146.2300
369.96
2.53
53.0000
133.98
2.53
5.3700
13.57
2.53
2.4000
6.06
2.52
17.9300
45.26
2.52
2.3500
5.93
2.52
20.0000
50.44
2.52
21.4700
54.13
2.52
772.0200
1,945.49
2.52
298.6200
751.93
2.52
5.3700
13.51
2.51
243.9500
613.29
2.51
20.7900
52.25
2.51
5,043.6800
12,669.72
2.51
26.8000
67.29
2.51
48.7300
122.31
2.51
6.0900
15.28
2.51
2.0700
5.19
2.51
728.1000
1,825.35
2.51
7.3700
18.47
2.50
2.2100
5.53
2.50
20.0000
50.04
2.50
2,882.1500
7,205.38
2.50
103.1900
257.87
2.50
23.1700
57.88
2.50
5.3700
13.40
2.49
2.5200
6.28
2.49
209.2700
521.08
2.49
177.0900
440.78
2.49
2.4000
5.97
2.49
8.6100
21.41
2.49
516.3900
1,283.75
2.49
53.0000
131.71
2.48
30.2900
75.24
2.48
3.1300
7.77
2.48
20.0000
49.64
2.48
113.4200
281.40
2.48
454.8600
1,128.05
2.48
4.4300
10.98
2.48
3.4100
8.45
2.48
202.2100
500.87
2.48
5.3700
13.30
2.48
129.1400
319.62
2.47
2.2400
5.54
2.47
3.2000
7.91
2.47
93.3600
230.60
2.47
41.9900
103.63
2.47
2.5500
6.29
2.47
4.1500
10.23
2.47
8.7300
21.52
2.46
2.6100
6.43
2.46
22.6700
55.81
2.46
70.5100
173.45
2.46
406.6600
999.98
2.46
4.3000
10.57
2.46
38.3900
94.25
2.45
58.5400
143.66
2.45
3.3700
8.26
2.45
793.7500
1,944.69
2.45
259.7400
636.10
2.45
15.9100
38.95
2.45
5.1000
12.47
2.45
130.1200
318.14
2.44
5.0700
12.39
2.44
75.2900
183.86
2.44
20.0200
48.85
2.44
2.6100
6.37
2.44
14.6600
35.74
2.44
5.3700
13.08
2.43
3.2000
7.79
2.43
33.2800
80.97
2.43
3.3600
8.17
2.43
142.8700
347.17
2.43
22.8200
55.43
2.43
2.4600
5.97
2.43
20.5700
49.88
2.42
19.6600
47.66
2.42
16.5000
39.98
2.42
22.4800
54.45
2.42
4.3600
10.56
2.42
162.1000
392.28
2.42
2.2000
5.32
2.42
2.5200
6.09
2.42
5.9700
14.42
2.42
2.2300
5.39
2.41
5.3700
12.96
2.41
2.1500
5.19
2.41
18.3400
44.22
2.41
23.9500
57.72
2.41
14.7000
35.41
2.41
3.1300
7.54
2.41
17.2000
41.38
2.40
5.3700
12.91
2.40
20.0000
48.06
2.40
18.7500
45.02
2.40
4,146.1400
9,950.74
2.40
3.2000
7.67
2.40
3.4400
8.24
2.39
10.1900
24.39
2.39
41.8200
99.99
2.39
5,632.8900
13,462.61
2.39
140.8800
336.56
2.39
82.4600
196.91
2.39
6,240.9400
14,884.64
2.38
38.5700
91.91
2.38
2.5500
6.07
2.38
260.8200
620.75
2.38
62.6500
149.04
2.38
8.7400
20.78
2.37
22.6400
53.72
2.37
19.0400
45.16
2.37
5.0100
11.88
2.37
77.3600
183.34
2.37
3.3600
7.96
2.37
9.2900
22.00
2.37
29.6900
70.28
2.36
30.4600
71.98
2.36
10.6200
25.07
2.36
23.5100
55.48
2.36
56.3700
132.86
2.36
312.4800
735.89
2.35
25.9300
61.01
2.35
68.4900
161.09
2.35
110.7700
260.31
2.35
2.6100
6.13
2.35
10.0000
23.46
2.35
18.3400
43.01
2.34
2.4600
5.77
2.34
20.0000
46.86
2.34
10.5800
24.78
2.34
2.5200
5.90
2.34
68.9800
161.41
2.34
7.2400
16.93
2.34
3.3600
7.86
2.34
3.1300
7.31
2.33
3.0300
7.07
2.33
152.4000
355.55
2.33
12.5200
29.20
2.33
17.1600
40.00
2.33
42.9400
100.01
2.33
2.6100
6.07
2.33
17.8300
41.47
2.33
3.2000
7.44
2.32
20.0000
46.46
2.32
36.5400
84.85
2.32
62.8700
145.86
2.32
2.5600
5.93
2.32
12.0300
27.86
2.31
53.0000
122.64
2.31
5.3700
12.42
2.31
10.0000
23.11
2.31
438.4500
1,012.82
2.31
75.0000
173.18
2.31
46.2600
106.77
2.31
5.9600
13.75
2.31
55.2500
127.35
2.30
110.1100
253.69
2.30
35.5500
81.87
2.30
8.5000
19.56
2.30
3,567.2700
8,204.72
2.30
15.9100
36.55
2.30
3.0000
6.89
2.29
2.4000
5.51
2.29
3.3600
7.70
2.29
5.3700
12.30
2.29
90.6900
207.68
2.29
9.2200
21.08
2.29
10.1400
23.17
2.28
22.6100
51.62
2.28
9.7400
22.23
2.28
5.3700
12.25
2.28
223.4500
509.47
2.28
2.2100
5.04
2.28
18.3400
41.78
2.28
27.7500
63.19
2.28
3.3600
7.65
2.27
14.9400
33.96
2.27
12.4100
28.20
2.27
61.7800
140.30
2.27
9.2800
21.07
2.27
2.5200
5.72
2.27
92.7200
210.29
2.27
12.8300
29.07
2.27
2.4300
5.50
2.26
20.0000
45.28
2.26
92.4900
209.30
2.26
9.1100
20.61
2.26
9.3400
21.12
2.26
85.2300
192.62
2.26
90.1900
203.74
2.26
4.8500
10.95
2.26
21.7800
49.14
2.26
43.1000
97.19
2.25
9.7600
22.00
2.25
4.3600
9.82
2.25
5.7100
12.85
2.25
3,553.3800
7,995.11
2.25
336.0200
755.04
2.25
91.6200
205.78
2.25
79.9100
179.40
2.24
43.1800
96.90
2.24
1,486.8000
3,333.41
2.24
4,972.0200
11,137.32
2.24
4.6500
10.40
2.24
42.1500
94.21
2.23
68.3400
152.67
2.23
2.5200
5.63
2.23
3.3600
7.50
2.23
7.9800
17.80
2.23
34.4800
76.89
2.23
84.1000
187.46
2.23
53.0000
118.08
2.23
2.5600
5.70
2.23
22.1100
49.19
2.22
35.9800
80.02
2.22
102.9200
228.69
2.22
73.0900
162.33
2.22
693.3300
1,539.19
2.22
236.2600
524.26
2.22
4.8500
10.76
2.22
3.3600
7.45
2.22
5.7000
12.63
2.21
54.0000
119.50
2.21
38.9300
86.11
2.21
34.9600
77.30
2.21
95.7700
211.65
2.21
23.4800
51.80
2.20
24.8500
54.77
2.20
102.0400
224.79
2.20
11.8400
26.07
2.20
247.5000
544.50
2.20
78.7300
173.13
2.20
8.0500
17.69
2.20
12.0300
26.43
2.20
11.0600
24.28
2.19
30.4900
66.90
2.19
37.9500
83.22
2.19
4.8500
10.63
2.19
161.2000
353.03
2.19
2.6100
5.71
2.19
5.7300
12.54
2.19
3.2000
7.00
2.19
122.4700
267.60
2.18
20.0000
43.68
2.18
6.2100
13.56
2.18
11.1300
24.29
2.18
14.7200
32.10
2.18
1,987.1600
4,332.01
2.18
4.8500
10.56
2.18
81.9400
178.38
2.18
11.7800
25.63
2.18
51.9100
112.90
2.17
88.4500
192.29
2.17
9.2000
19.99
2.17
576.1100
1,250.16
2.17
173.7400
376.84
2.17
25.9700
56.30
2.17
18.3100
39.66
2.17
4.8500
10.50
2.16
25.6500
55.51
2.16
2.9000
6.27
2.16
5.4000
11.67
2.16
921.0400
1,989.45
2.16
13.5400
29.23
2.16
188.7900
407.41
2.16
20.2700
43.72
2.16
11.2800
24.32
2.16
130.3900
280.99
2.15
97.7900
210.64
2.15
4,648.9100
10,009.10
2.15
47.5400
102.31
2.15
2.7000
5.81
2.15
2,790.4200
5,999.40
2.15
11.0000
23.64
2.15
2.5200
5.41
2.15
4.9400
10.61
2.15
40.2200
86.31
2.15
5.8800
12.61
2.14
25.0700
53.75
2.14
104.4700
223.88
2.14
94.7100
202.87
2.14
2.5300
5.42
2.14
154.7300
331.12
2.14
7.3800
15.79
2.14
739.1300
1,580.26
2.14
16.2700
34.77
2.14
7.5200
16.06
2.14
98.8400
211.02
2.13
2.5300
5.40
2.13
5.9500
12.69
2.13
9.3500
19.93
2.13
5.9000
12.57
2.13
111.4400
237.37
2.13
7.8400
16.69
2.13
77.5900
165.11
2.13
12.8800
27.40
2.13
48.9400
104.05
2.13
403.1000
856.59
2.12
20.8900
44.37
2.12
785.5400
1,667.70
2.12
771.6200
1,637.38
2.12
104.3300
221.28
2.12
479.3800
1,016.29
2.12
197.7800
419.10
2.12
229.8600
486.84
2.12
83.5600
176.90
2.12
1,003.8800
2,124.21
2.12
339.6800
718.42
2.11
2.5600
5.41
2.11
138.1100
291.83
2.11
5.1300
10.83
2.11
265.2800
560.01
2.11
951.7300
2,008.15
2.11
83.5600
176.23
2.11
2.5600
5.40
2.11
112.7100
237.48
2.11
2.5600
5.39
2.11
25.0300
52.69
2.10
88.1600
185.49
2.10
109.0800
229.40
2.10
307.2800
645.90
2.10
168.2500
353.49
2.10
1,147.2000
2,409.12
2.10
186.9100
392.32
2.10
98.5400
206.74
2.10
485.7300
1,018.58
2.10
589.2500
1,235.07
2.10
9.5800
20.07
2.09
6.2100
13.00
2.09
191.0200
399.80
2.09
211.1900
441.81
2.09
1,176.1500
2,459.33
2.09
734.5800
1,535.27
2.09
970.1800
2,026.71
2.09
194.1400
405.36
2.09
1,263.9500
2,637.86
2.09
1,792.8700
3,739.93
2.09
1,229.0900
2,562.65
2.08
1,686.2600
3,514.17
2.08
370.7500
772.27
2.08
2,181.2700
4,541.40
2.08
7,710.6700
16,045.90
2.08
5,136.6100
10,684.15
2.08
2,186.3500
4,545.42
2.08
3,355.2700
6,972.25
2.08
2,996.8600
6,224.48
2.08
3,680.6300
7,640.99
2.08
2,802.7400
5,815.69
2.07
183.5200
380.62
2.07
2.07
1,249.3100
2,589.82
2.07
4,813.3800
9,973.32
2.07
4,392.3800
9,096.62
2.07
7,962.5500
16,482.48
2.07
6,138.5400
12,700.64
2.07
7,456.2200
15,419.46
2.07
33,981.5100
70,239.78
2.07
8,957.2300
18,505.64
2.07
2,194.3700
4,531.37
2.06
90.8100
187.43
2.06
5,773.7100
11,911.16
2.06
95.6600
197.25
2.06
1,475.9300
3,041.89
2.06
533.6000
1,099.22
2.06
2,509.8600
5,167.80
2.06
699.6000
1,439.78
2.06
1,401.5100
2,882.91
2.06
280.0200
575.72
2.06
600.7800
1,234.60
2.05
1,747.0000
3,588.34
2.05
186.9100
383.73
2.05
387.2000
794.53
2.05
743.7600
1,525.45
2.05
1,382.9400
2,835.03
2.05
552.2800
1,131.62
2.05
101.0100
206.87
2.05
190.2900
389.52
2.05
87.2200
178.45
2.05
189.5000
387.53
2.04
87.2200
178.28
2.04
193.4000
395.12
2.04
87.2300
178.12
2.04
559.6800
1,142.31
2.04
163.0500
332.62
2.04
95.1100
193.93
2.04
10.0200
20.42
2.04
2.5600
5.21
2.04
394.5500
803.30
2.04
2.5600
5.21
2.03
8.9200
18.14
2.03
714.1000
1,451.77
2.03
399.0500
810.87
2.03
5.0800
10.32
2.03
2.5600
5.20
2.03
2.5600
5.19
2.03
427.9400
867.86
2.03
172.9700
350.61
2.03
88.0100
178.31
2.03
7.4100
15.01
2.02
378.4500
765.98
2.02
19.1900
38.82
2.02
22.2500
44.99
2.02
17.6000
35.57
2.02
41.8500
84.54
2.02
5.1900
10.48
2.02
2.5900
5.23
2.02
2.5900
5.22
2.02
139.9500
282.14
2.02
2.5900
5.22
2.01
73.9300
148.90
2.01
10.8900
21.92
2.01
31.7500
63.88
2.01
539.9500
1,085.84
2.01
69.1500
138.99
2.01
251.0300
504.32
2.01
375.4400
753.88
2.01
265.6000
533.06
2.01
17.5400
35.19
2.01
5.3000
10.63
2.00
8.7400
17.51
2.00
14.2700
28.58
2.00
2.5100
5.03
2.00
295.5200
591.34
2.00
137.0200
274.04
2.00
97.1400
194.18
2.00
2.5200
5.03
2.00
6.4700
12.92
2.00
20.3000
40.52
2.00
3.4100
6.80
1.99
120.7300
240.74
1.99
21.5900
43.01
1.99
3.0000
5.97
1.99
2.5600
5.09
1.99
20.7600
41.29
1.99
2.5600
5.09
1.99
2.5600
5.09
1.99
19.4400
38.61
1.99
78.3700
155.56
1.98
2.5700
5.10
1.98
88.3200
175.14
1.98
2.5700
5.09
1.98
5.9300
11.75
1.98
89.8700
177.94
1.98
2.5700
5.09
1.98
3.2300
6.39
1.98
304.8500
602.69
1.98
6.8100
13.46
1.98
250.4200
494.58
1.97
53.0000
104.46
1.97
602.2800
1,186.49
1.97
11.9400
23.50
1.97
19.9900
39.32
1.97
80.5100
158.28
1.97
157.5300
309.55
1.96
16.3300
32.06
1.96
3.2500
6.38
1.96
110.1000
215.80
1.96
121.8300
238.54
1.96
5.6900
11.14
1.96
2.7000
5.28
1.96
153.3600
299.82
1.95
19.7900
38.65
1.95
13.6800
26.69
1.95
387.7100
756.03
1.95
12.0900
23.56
1.95
611.9600
1,192.10
1.95
4.3600
8.49
1.95
5.1300
9.98
1.95
17.3000
33.65
1.94
39.5300
76.85
1.94
3.3600
6.53
1.94
64.7000
125.58
1.94
145.4100
282.10
1.94
11.3400
21.98
1.93
10.3400
20.00
1.93
614.1300
1,187.11
1.93
15.4400
29.83
1.93
295.2900
569.91
1.93
14.7600
28.47
1.93
62.1100
119.75
1.93
33.9200
65.33
1.93
18.3400
35.30
1.92
26.0100
49.99
1.92
196.7800
377.82
1.92
15.9100
30.53
1.92
4.8500
9.30
1.92
104.3100
199.96
1.92
84.1900
161.31
1.92
17.3700
33.26
1.91
15.0700
28.83
1.91
11.5000
21.99
1.91
11.5100
22.00
1.91
308.3500
588.95
1.91
12.1300
23.14
1.91
58.1900
110.97
1.91
8.3000
15.82
1.90
3.3600
6.40
1.90
39.8300
75.80
1.90
582.3000
1,106.37
1.90
119.1200
226.21
1.90
12.6900
24.09
1.90
3.6900
7.00
1.90
16.6200
31.51
1.90
189.3700
358.86
1.89
10.5600
19.99
1.89
3.9000
7.38
1.89
3.3600
6.35
1.89
72.6500
137.31
1.89
7.9600
15.04
1.89
202.0000
381.38
1.89
10.8500
20.46
1.89
53.0000
99.91
1.88
302.5600
570.02
1.88
77.8300
146.55
1.88
3.0000
5.65
1.88
31.1400
58.57
1.88
833.7300
1,567.41
1.88
3.3600
6.31
1.88
10.6600
20.00
1.87
9.6500
18.08
1.87
14.9400
27.98
1.87
11.2000
20.97
1.87
85.6800
160.22
1.87
264.2100
493.54
1.87
134.4000
250.92
1.87
83.8700
156.50
1.87
11.7900
21.99
1.86
12.9200
24.08
1.86
11.7200
21.83
1.86
534.8100
995.82
1.86
4.8500
9.03
1.86
166.4000
309.50
1.86
18.3400
34.09
1.86
3.4100
6.33
1.85
16.8400
31.22
1.85
10.7900
19.98
1.85
6.3000
11.66
1.85
1,354.7600
2,506.31
1.85
13.0400
24.08
1.85
33.0600
61.03
1.84
15.9100
29.32
1.84
53.0000
97.63
1.84
1,632.9000
3,006.17
1.84
540.4400
994.41
1.84
111.3100
204.59
1.84
42.8400
78.70
1.84
3.4400
6.32
1.83
52.0000
95.37
1.83
83.5600
153.17
1.83
12.0000
21.98
1.83
15.8900
29.09
1.83
43.3200
79.28
1.83
3.3600
6.15
1.83
21.8800
40.00
1.83
15.7900
28.85
1.83
7.5600
13.80
1.82
2.8800
5.24
1.82
1,276.2500
2,322.78
1.82
3.2500
5.91
1.82
3.3600
6.11
1.82
85.6800
155.59
1.82
23.8500
43.29
1.81
2.7600
5.00
1.81
78.7200
142.64
1.81
15.4000
27.89
1.81
656.7100
1,188.65
1.81
3.8700
6.99
1.81
8.2100
14.82
1.80
42.5800
76.69
1.80
4,143.4400
7,458.19
1.80
4.8500
8.71
1.79
39.5400
70.90
1.79
1,505.0000
2,696.96
1.79
3.4100
6.10
1.79
3.9000
6.97
1.79
16.8200
30.04
1.79
3.3700
6.02
1.78
4.8500
8.65
1.78
77.8300
138.77
1.78
10.0400
17.88
1.78
113.1400
201.39
1.78
12.3800
22.00
1.78
20.8400
36.99
1.77
2.8200
5.00
1.77
4.8500
8.60
1.77
6.2400
11.06
1.77
40.9200
72.47
1.77
135.4700
239.78
1.77
2.8800
5.09
1.77
2.8300
5.00
1.77
15.9100
28.11
1.77
92.7700
163.83
1.77
9.3900
16.57
1.76
4.8500
8.55
1.76
19.8700
34.99
1.76
461.4100
812.08
1.76
10.0000
17.59
1.76
3.3600
5.91
1.76
53.0000
93.12
1.75
12.0300
21.08
1.75
3.0000
5.25
1.75
1,489.4500
2,606.54
1.75
112.4500
196.68
1.75
14.8100
25.86
1.75
12.6000
21.99
1.74
4.8500
8.44
1.74
102.5300
178.40
1.74
3.3900
5.90
1.74
3.3600
5.83
1.73
16.5800
28.75
1.73
77.8300
134.88
1.73
4.8500
8.40
1.73
33.0300
57.14
1.73
10.0000
17.29
1.73
11.5700
19.99
1.73
18.3400
31.67
1.73
5.0700
8.75
1.72
29.4800
50.79
1.72
79.8900
137.41
1.72
3.4100
5.86
1.72
77.8300
133.56
1.71
53.0000
90.84
1.71
73.3300
125.61
1.71
6.2900
10.77
1.71
282.0200
482.25
1.71
3.0700
5.24
1.71
123.3600
210.58
1.71
3.2300
5.51
1.71
37.5200
63.97
1.70
11.6700
19.89
1.70
32.7500
55.71
1.70
4,322.3800
7,348.05
1.70
8.1900
13.89
1.70
2.9500
5.00
1.69
2.9600
5.01
1.69
15.9100
26.92
1.69
3.4400
5.82
1.69
10.3700
17.53
1.69
3.3600
5.68
1.69
36.3100
61.25
1.69
26.8000
45.18
1.69
29.6700
49.99
1.68
4.3600
7.34
1.68
96.1700
161.85
1.68
3.9000
6.56
1.68
131.8800
221.56
1.68
1,012.5000
1,699.99
1.68
3.3600
5.64
1.67
298.6800
499.99
1.67
6.0000
10.04
1.67
3.2900
5.50
1.67
53.0000
88.56
1.67
11.9800
20.01
1.67
3.5900
5.99
1.67
6.0000
10.01
1.67
15.4000
25.67
1.67
94.3000
157.10
1.67
300.3000
500.00
1.66
14.4200
23.99
1.66
3.6100
6.00
1.66
18.3400
30.46
1.66
67.0500
111.30
1.66
10.8100
17.93
1.66
124.1300
205.56
1.65
513.6900
847.59
1.65
85.9500
141.47
1.65
3.3600
5.53
1.64
14.5200
23.86
1.64
304.6900
500.00
1.64
45.7300
75.00
1.64
24.4400
40.06
1.64
67.8000
110.99
1.63
3.3600
5.49
1.63
99.2900
162.14
1.63
136.3600
222.40
1.63
659.6200
1,075.18
1.63
7.0000
11.40
1.63
53.0000
86.28
1.62
48.4800
78.73
1.62
100.0000
162.30
1.62
3.2600
5.28
1.62
180.4800
292.38
1.62
18.3400
29.66
1.62
98.7400
159.56
1.61
495.6500
799.98
1.61
14.8900
24.02
1.61
3.1100
5.01
1.61
26.0600
41.98
1.61
9,278.6600
14,938.64
1.61
55.3400
89.04
1.61
10.8900
17.51
1.61
316.0000
507.81
1.61
14.9400
23.99
1.61
15.5800
25.01
1.60
17.4500
27.99
1.60
14.0000
22.44
1.60
3.3600
5.38
1.60
38.8100
62.13
1.60
2,240.9500
3,585.52
1.60
11.2800
18.04
1.60
21.7100
34.63
1.59
3.3600
5.35
1.59
103.0500
163.85
1.59
133.8400
212.54
1.59
53.0000
84.01
1.58
320.6500
507.91
1.58
21.4200
33.91
1.58
10.0000
15.82
1.58
6.7700
10.70
1.58
18.1600
28.69
1.58
6.3300
10.00
1.58
3.9000
6.15
1.58
25.3900
39.99
1.57
439.1900
690.85
1.57
3.3600
5.28
1.57
912.9700
1,433.36
1.57
482.5200
756.11
1.57
4.3600
6.83
1.56
12.7800
19.99
1.56
6.0100
9.38
1.56
262.4200
409.38
1.56
131.9700
205.35
1.56
357.3100
555.62
1.55
5.0700
7.88
1.55
14.9400
23.20
1.55
4.5100
7.00
1.55
42.1900
65.44
1.55
286.9300
444.74
1.54
3.2900
5.08
1.54
53.0000
81.73
1.54
4,368.1500
6,726.95
1.54
64.9700
99.99
1.54
1,093.4600
1,681.74
1.54
3.3700
5.18
1.54
4.0200
6.17
1.53
43.6200
66.91
1.53
57.1300
87.41
1.53
3.2800
5.01
1.53
14.9400
22.80
1.53
4.7500
7.24
1.52
103.8400
158.25
1.52
13.1300
20.00
1.52
323.6400
492.58
1.52
9.4000
14.30
1.52
1,138.8600
1,731.07
1.52
848.3100
1,288.58
1.52
13.1800
19.99
1.52
20.0000
30.30
1.51
3.4100
5.16
1.51
19.9200
30.10
1.51
89.4100
135.01
1.51
3.3600
5.07
1.50
16.6500
24.99
1.50
4,995.4200
7,493.13
1.50
4.6600
6.99
1.50
3.9500
5.91
1.49
3.9900
5.96
1.49
19.9500
29.77
1.49
174.0800
259.38
1.49
52.6700
78.27
1.48
3.7700
5.59
1.48
3.5500
5.26
1.48
13.4900
19.99
1.48
225.5800
333.86
1.47
489.4200
719.94
1.47
8.0900
11.88
1.47
15.9100
23.31
1.46
28.2100
41.24
1.46
342.2600
500.04
1.46
67.7200
98.87
1.46
7.8100
11.37
1.46
4.8100
7.00
1.45
277.3100
402.10
1.45
5.0700
7.35
1.44
13.8800
19.99
1.44
4.0600
5.83
1.43
14.5500
20.84
1.43
17.5400
24.99
1.42
10.0000
14.21
1.42
38.8000
55.10
1.42
3.9000
5.53
1.42
28.2400
39.99
1.42
3.5400
5.01
1.41
204.0000
287.64
1.40
53.1600
74.48
1.40
2,846.6600
3,985.32
1.40
24.3600
34.08
1.39
15.9100
22.10
1.38
33.0000
45.64
1.38
3.6500
5.03
1.38
3.7400
5.15
1.37
4.7500
6.51
1.37
73.0400
99.99
1.37
3.9000
5.33
1.36
14.7200
19.99
1.35
4.3600
5.90
1.35
5.0700
6.85
1.35
7,959.3300
10,745.10
1.35
8.9200
12.02
1.34
4.4700
6.00
1.34
61.4900
82.40
1.34
8.9800
12.02
1.34
26.9400
36.02
1.34
18.0000
24.03
1.33
3.8000
5.07
1.33
3.8000
5.05
1.32
22.7600
30.00
1.32
91.1100
119.99
1.31
3.9000
5.12
1.31
15.9100
20.89
1.31
5.0700
6.62
1.30
19.2100
24.99
1.30
673.5100
875.56
1.28
59.6500
76.35
1.28
100.0000
127.80
1.28
407.6700
520.19
1.28
117.6400
149.99
1.27
12.7900
16.27
1.27
76.3200
96.77
1.26
9.5900
12.10
1.26
9.4300
11.88
1.26
3.9800
5.01
1.26
3.9800
5.00
1.26
4.7800
6.00
1.25
1,261.2600
1,576.58
1.25
14.4300
18.01
1.25
14.4600
18.03
1.25
19.2800
24.02
1.25
120.6700
150.23
1.24
173.8800
216.31
1.24
86.9400
108.07
1.24
67.6600
84.03
1.24
14.5200
18.02
1.24
1,960.3800
2,430.87
1.24
112.9100
139.78
1.24
58.3200
72.14
1.24
126.3600
156.18
1.24
64.8500
80.09
1.23
9.7400
12.02
1.23
4.7500
5.86
1.23
24.3800
30.04
1.23
9.7600
12.01
1.23
115.2900
141.81
1.22
8.1900
10.00
1.22
57.4400
69.96
1.22
5.0700
6.17
1.21
4.1300
5.01
1.21
123.9600
149.99
1.20
27.4000
32.99
1.20
753.8600
905.39
Recent Trades
Price
Size
Time
2.0740
160.1500
05:46:24
2.0740
245.1800
05:46:24
2.0740
160.4000
05:46:24
2.0740
3.6200
05:46:47
2.0740
3.6200
05:46:47
2.0740
2.5100
05:46:47
2.0730
2.5100
05:47:01
2.0730
3.6200
05:47:01
2.0730
3.6200
05:47:01
2.0730
120.0000
05:48:19
2.0730
9.5100
05:48:38
2.0730
9.3800
05:48:38
2.0730
9.5200
05:48:38
2.0730
8.9000
05:48:38
2.0730
11.1100
05:48:38
2.0730
9.3800
05:48:38
2.0730
9.5200
05:48:38
2.0730
9.3700
05:48:38
2.0730
9.5100
05:48:38
2.0730
9.3800
05:48:38
2.0730
8.4200
05:48:38
2.0730
88.0500
05:48:38
2.0730
9.5000
05:48:38
2.0730
30.0000
05:48:38
2.0730
42.5300
05:48:38
2.0730
42.5300
05:48:38
2.0730
42.5300
05:48:38
2.0730
42.5300
05:48:38
2.0730
42.5300
05:48:38
2.0730
19.8000
05:48:38
2.0730
4.3600
05:48:38
2.0730
42.5300
05:48:38
2.0730
7.7700
05:48:38
2.0730
1.1900
05:48:38
2.0720
245.1800
05:48:38
2.0720
3.6200
05:48:38
2.0720
3.6200
05:48:38
2.0720
2.5200
05:48:38
2.0720
71.2000
05:48:38
2.0720
120.0000
05:48:38
2.0720
170.8200
05:48:38
2.0720
13.2200
05:48:38
2.0720
90.9200
05:48:38
2.0720
261.9600
05:48:38
2.0720
9.1400
05:48:38
2.0720
367.9900
05:48:38
2.0720
199.8300
05:48:38
2.0720
73.0800
05:48:38
2.0720
31.0000
05:48:38
2.0710
2.5200
05:48:38
2.0710
7.2400
05:48:38
2.0710
9.5300
05:48:39
2.0710
9.3700
05:48:39
2.0700
2.5200
05:48:46
2.0700
25.9800
05:48:46
2.0690
2.5200
05:48:50
2.0690
3.6300
05:48:50
2.0690
3.6300
05:48:50
2.0690
39.1600
05:48:50
2.0680
2.5200
05:48:53
2.0670
2.5200
05:48:57
2.0670
1.4500
05:48:57
2.0670
5.5400
05:48:58
2.0660
2.9800
05:48:58
2.0660
0.6500
05:48:59
2.0660
3.6300
05:48:59
2.0660
2.5200
05:48:59
2.0660
10.0800
05:48:59
2.0670
2.4900
05:48:59
2.0660
42.1800
05:49:00
2.0660
3.3700
05:49:00
2.0660
149.9500
05:49:01
2.0670
27.7600
05:49:02
2.0670
120.0000
05:49:02
2.0670
10.8600
05:49:02
2.0680
2.5200
05:49:02
2.0680
3.1200
05:49:03
2.0680
12.0800
05:49:03
2.0680
3.4700
05:49:03
2.0680
2.9800
05:49:03
2.0680
29.6800
05:49:13
2.0690
2.5200
05:49:15
2.0690
101.4800
05:49:15
2.0690
8.5200
05:49:15
2.0700
19.3400
05:49:15
2.0700
2.5200
05:49:43
2.0700
110.0000
05:49:43
2.0710
2.5200
05:49:43
2.0710
39.0000
05:49:43
2.0720
1.8000
05:49:57
2.0720
1.3500
05:49:57
2.0710
10.0000
05:50:08
2.0720
2.5200
05:50:47
2.0720
100.0000
05:50:47
2.0720
1.4800
05:50:47
2.0720
2.1400
05:50:47
2.0730
12.0700
05:50:49
2.0720
2.6500
05:50:55
2.0730
2.5200
05:51:24
2.0730
26.0300
05:51:24