lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.78
Open 1.78000000
Low 1.75000000
High 1.84300000
Vol 2,259,963
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ATOM
Login

Order Book

Price
Qty
Total
2.45
56.6400
138.77
2.45
8.3200
20.38
2.45
43.1400
105.61
2.45
5.1000
12.47
2.45
35.7300
87.36
2.44
397.8700
972.39
2.44
56.4000
137.73
2.44
93.1900
227.38
2.44
2.6100
6.37
2.44
8.1900
19.97
2.44
11.0100
26.83
2.44
5.3700
13.08
2.43
3.2000
7.79
2.43
35.6400
86.71
2.43
9.0900
22.11
2.43
43.3200
105.27
2.43
4.7300
11.49
2.43
2.4600
5.97
2.43
20.0000
48.54
2.43
11.0100
26.71
2.43
20.5700
49.88
2.42
30.0700
72.89
2.42
16.5000
39.98
2.42
202.9400
491.11
2.42
6.1200
14.80
2.42
12.8100
30.97
2.42
2.5200
6.09
2.42
5.9700
14.42
2.42
13.2400
31.97
2.41
5.3700
12.96
2.41
2.1500
5.19
2.41
18.3400
44.22
2.41
24.0900
58.06
2.41
34.7000
83.59
2.41
342.3200
824.31
2.41
17.2000
41.38
2.41
2.6000
6.25
2.40
16.3800
39.38
2.40
2.2600
5.43
2.40
18.7500
45.02
2.40
836.1800
2,006.83
2.40
6.3700
15.28
2.40
5.6300
13.50
2.40
34.7000
83.14
2.39
10.1900
24.39
2.39
11.0100
26.35
2.39
26.2700
62.84
2.39
41.8200
99.99
2.39
68.0300
162.59
2.39
18.3400
43.81
2.39
6.7300
16.07
2.39
6.2500
14.91
2.38
18.5700
44.25
2.38
17.5500
41.80
2.38
2.6300
6.26
2.38
114.4600
272.41
2.38
2.5200
6.00
2.38
12.3300
29.31
2.38
3.6700
8.72
2.38
14.2300
33.80
2.37
20.0000
47.48
2.37
22.6400
53.72
2.37
19.0400
45.16
2.37
18.5500
43.98
2.37
43.3200
102.67
2.37
8.8400
20.94
2.37
9.2900
22.00
2.37
32.2100
76.24
2.37
37.9900
89.88
2.36
3.7400
8.84
2.36
10.4600
24.72
2.36
4.2300
9.99
2.36
5.5500
13.10
2.36
100.7200
237.70
2.36
3.1800
7.50
2.36
36.4000
85.83
2.36
59.7400
140.81
2.36
25.0000
58.90
2.36
116.8200
275.11
2.35
33.7900
79.51
2.35
136.8500
321.87
2.35
9.0300
21.22
2.35
16.0400
37.68
2.35
24.7400
58.06
2.35
2.6900
6.31
2.35
43.3400
101.63
2.34
14.6100
34.25
2.34
10.7100
25.08
2.34
2.5200
5.90
2.34
3,132.0600
7,329.02
2.34
20.0000
46.78
2.34
14.3700
33.60
2.34
2.4400
5.70
2.34
3.1300
7.31
2.33
2.8000
6.53
2.33
7.7700
18.12
2.33
10.2600
23.92
2.33
42.9400
100.01
2.33
13.6200
31.69
2.33
24.2000
56.29
2.33
6.8100
15.83
2.32
9.9200
23.04
2.32
27.0700
62.86
2.32
20.0000
46.42
2.32
201.2300
466.85
2.32
5.2500
12.17
2.32
2.5800
5.98
2.32
17.5400
40.62
2.31
65.9800
152.68
2.31
22.0100
50.91
2.31
5.3700
12.42
2.31
51.1800
118.23
2.31
32.4900
74.99
2.31
11.9500
27.57
2.31
66.2600
152.73
2.30
25.2900
58.24
2.30
29.8100
68.59
2.30
386.9700
890.03
2.30
15.9100
36.55
2.29
10.5500
24.20
2.29
9.5200
21.83
2.29
3.3600
7.70
2.29
89.2100
204.38
2.29
54.8200
125.54
2.29
7.8600
17.98
2.29
6.5300
14.93
2.29
23.1300
52.85
2.28
2.6100
5.96
2.28
5.3700
12.25
2.28
155.6400
354.86
2.28
18.3400
41.78
2.28
6.3700
14.50
2.28
3.3600
7.65
2.27
19.3300
43.94
2.27
2.5600
5.82
2.27
61.7800
140.30
2.27
2.5200
5.72
2.27
22.8900
51.91
2.27
10.9900
24.90
2.26
9.0900
20.57
2.26
9.1100
20.61
2.26
12.7100
28.74
2.26
198.8600
449.42
2.26
3.7400
8.44
2.26
28.3100
63.87
2.26
17.2600
38.92
2.25
9.7600
22.00
2.25
50.0000
112.65
2.25
6.3700
14.35
2.25
2.7100
6.10
2.25
802.3100
1,805.20
2.25
2.6600
5.98
2.25
2.4900
5.60
2.25
3.3600
7.55
2.25
14.9400
33.56
2.25
7.8600
17.65
2.24
12.3200
27.65
2.24
2.5300
5.67
2.24
133.3200
298.64
2.24
6.9900
15.63
2.23
43.7100
97.65
2.23
2.5200
5.63
2.23
103.3600
230.70
2.23
3.1300
6.98
2.23
12.2500
27.32
2.23
62.5000
139.25
2.23
2.5600
5.70
2.23
9.0500
20.14
2.22
11.4000
25.35
2.22
7.8600
17.47
2.22
21.6600
48.11
2.22
169.7600
376.87
2.22
2.6100
5.79
2.22
4.7500
10.54
2.22
3.3600
7.45
2.22
2.4000
5.32
2.22
658.2500
1,458.02
2.21
112.2400
248.39
2.21
21.2300
46.96
2.21
47.6900
105.39
2.21
18.1300
39.99
2.20
6.3700
14.03
2.20
6.7700
14.91
2.20
30.5800
67.31
2.20
634.4600
1,395.81
2.20
15.5300
34.13
2.20
20.0000
43.94
2.20
6.5300
14.33
2.19
21.9300
48.09
2.19
6.2800
13.77
2.19
68.9200
150.93
2.19
3.3600
7.35
2.19
10.3100
22.55
2.19
59.0400
129.00
2.18
5.0900
11.10
2.18
250.7600
546.66
2.18
29.1900
63.61
2.18
2.4000
5.22
2.17
106.2900
231.07
2.17
3.3600
7.30
2.17
2.5800
5.60
2.17
3.1300
6.80
2.17
2.8800
6.25
2.17
18.3400
39.76
2.17
21.6800
46.96
2.17
6.5300
14.14
2.16
5.6500
12.23
2.16
20.0000
43.22
2.16
161.5800
349.01
2.16
3.3600
7.25
2.16
7.8600
16.96
2.16
8.0700
17.41
2.16
4.5100
9.72
2.15
9.5700
20.61
2.15
6.9700
14.99
2.15
1,293.8100
2,781.69
2.15
6.9700
14.98
2.15
3.5900
7.71
2.15
34.2500
73.50
2.15
3.3600
7.21
2.14
22.5500
48.35
2.14
53.0000
113.53
2.14
110.5500
236.58
2.14
2.5600
5.48
2.14
2.4000
5.13
2.14
206.3200
440.91
2.14
10.4200
22.26
2.14
2.5700
5.49
2.13
6.5300
13.94
2.13
3.4100
7.27
2.13
3.1300
6.67
2.13
3.3600
7.16
2.13
120.6600
257.01
2.13
4.8700
10.36
2.13
10.3400
21.99
2.13
20.0000
42.52
2.12
18.3400
38.95
2.12
2.5200
5.35
2.12
8.7300
18.52
2.12
135.2100
286.65
2.12
7.4900
15.87
2.12
107.8900
228.51
2.12
9.4100
19.91
2.12
20.0900
42.49
2.11
13.3500
28.22
2.11
14.9400
31.57
2.11
7.3000
15.42
2.11
23.2100
48.97
2.11
22.4600
47.35
2.11
157.9900
332.73
2.11
38.2300
80.47
2.10
11.0400
23.23
2.10
10.6100
22.31
2.10
21.7000
45.61
2.10
2,437.5200
5,118.79
2.10
2.4700
5.18
2.10
5.1300
10.75
2.09
7.8600
16.45
2.09
30.4900
63.72
2.09
3.3600
7.02
2.09
6.4800
13.53
2.09
14.9400
31.16
2.08
4.0900
8.52
2.08
11.9000
24.76
2.08
395.7200
823.10
2.08
251.1700
521.93
2.08
406.6100
844.53
2.08
3.3600
6.97
2.07
6.5300
13.54
2.07
23.0000
47.68
2.07
514.1400
1,065.30
2.07
17.1500
35.52
2.07
224.6800
465.09
2.07
4.0900
8.46
2.07
58.2900
120.49
2.07
2.5100
5.19
2.06
78.1300
161.26
2.06
31.1400
64.24
2.06
102.6000
211.46
2.06
214.7200
442.32
2.06
18.3400
37.74
2.06
72.2300
148.58
2.06
6.3700
13.10
2.06
1,870.1600
3,843.18
2.05
32.3000
66.34
2.05
14.0700
28.89
2.05
4.0900
8.39
2.05
9.7800
20.06
2.05
2,777.6700
5,694.22
2.05
76.9600
157.69
2.05
3.3600
6.88
2.05
2.5400
5.20
2.05
5.1300
10.49
2.04
193.9100
396.35
2.04
6.5300
13.34
2.04
8.7900
17.95
2.04
98.0000
200.02
2.04
160.8100
328.05
2.04
2.6100
5.32
2.04
20.0000
40.74
2.04
22.4300
45.67
2.04
24.5700
50.00
2.03
80.7100
164.16
2.03
14.9400
30.37
2.03
17.1900
34.93
2.03
2.5200
5.12
2.03
7.8600
15.94
2.03
48.2600
97.77
2.03
3.2000
6.48
2.02
2,255.8000
4,563.48
2.02
2.5700
5.20
2.02
3.3600
6.79
2.02
144.8600
292.62
2.02
555.3000
1,120.60
2.02
10.9000
21.99
2.01
71.3400
143.68
2.01
6.5300
13.14
2.01
215.8200
433.80
2.01
19.9200
40.00
2.01
9.7300
19.53
2.01
22.8000
45.74
2.01
3.1100
6.24
2.00
4.0900
8.20
2.00
4.5100
9.03
2.00
20.0000
40.04
2.00
1,617.9800
3,235.96
2.00
5.0600
10.10
2.00
9.1200
18.19
1.99
19.2700
38.42
1.99
30.6000
60.99
1.99
18.3400
36.53
1.99
5.4700
10.89
1.99
55.4700
110.39
1.99
4.0900
8.13
1.99
657.2300
1,304.60
1.98
50.6400
100.47
1.98
240.0700
476.06
1.98
6.5300
12.94
1.98
3.3600
6.66
1.98
108.2600
214.35
1.98
17.1700
33.93
1.97
6.9800
13.77
1.97
4.0900
8.07
1.97
53.0000
104.46
1.97
415.5400
818.61
1.97
7.6200
15.00
1.97
3.3600
6.61
1.97
20.0000
39.32
1.96
3.2000
6.28
1.96
7.8600
15.43
1.96
331.1500
649.39
1.96
233.2900
457.25
1.96
6.3700
12.47
1.96
24.4200
47.79
1.96
4.0900
8.00
1.96
45.1000
88.17
1.95
196.0500
383.08
1.95
19.4500
37.99
1.95
6.5300
12.75
1.95
639.9300
1,247.86
1.95
20.0000
38.98
1.95
81.5400
158.84
1.95
371.3900
722.35
1.94
3.0000
5.83
1.94
9.0700
17.61
1.94
7.8600
15.26
1.94
152.3400
295.54
1.94
2.9600
5.74
1.94
6.9400
13.43
1.93
6.3700
12.32
1.93
6.9900
13.51
1.93
22.9000
44.22
1.93
11,141.9600
21,503.98
1.93
17.7600
34.26
1.93
55.6900
107.37
1.93
18.3500
35.34
1.93
18.3400
35.30
1.92
4.0900
7.87
1.92
92.8300
178.42
1.92
151.7700
291.40
1.92
15.9100
30.53
1.92
3.3600
6.44
1.91
2.7100
5.19
1.91
60.0000
114.78
1.91
11.5000
21.99
1.91
80.0000
152.80
1.91
6.3700
12.16
1.91
4.0900
7.80
1.91
3.2000
6.10
1.90
3.3600
6.40
1.90
21.4500
40.82
1.90
37.6000
71.52
1.90
331.6400
630.45
1.90
425.5300
808.51
1.90
7.8600
14.92
1.90
20.0000
37.92
1.90
7.9200
15.01
1.89
5.0700
9.60
1.89
11.8900
22.50
1.89
9.8900
18.70
1.89
103.1900
195.03
1.89
23.8500
45.00
1.89
67.8100
127.82
1.88
53.3100
100.44
1.88
2.7600
5.19
1.88
18.3400
34.50
1.88
451.1800
848.22
1.88
34.5600
64.90
1.88
3.2000
6.01
1.88
14.9100
27.97
1.88
471.3500
883.78
1.87
2.7700
5.19
1.87
14.9400
27.98
1.87
5.6800
10.63
1.87
5.6200
10.52
1.87
154.1500
288.26
1.87
26.6500
49.81
1.87
8.4600
15.80
1.87
101.8700
190.19
1.87
3.3600
6.27
1.86
2.9300
5.46
1.86
9.3200
17.34
1.86
201.2000
374.23
1.86
240.9600
447.94
1.86
9.0300
16.77
1.86
8.3300
15.46
1.86
132.3900
245.58
1.85
9.0000
16.69
1.85
5.6400
10.45
1.85
10.1500
18.80
1.85
5.6400
10.44
1.85
667.1800
1,234.28
1.85
5.6500
10.45
1.85
8.8500
16.35
1.85
5.6500
10.44
1.85
27.5500
50.86
1.85
78.6600
145.13
1.84
38.6300
71.23
1.84
24.3500
44.88
1.84
78.6200
144.82
1.84
12.0200
22.13
1.84
156.7200
288.36
1.84
30.7300
56.51
1.84
5.6200
10.33
1.84
541.2700
994.31
1.84
11.9900
22.01
1.84
5.6200
10.31
1.83
5.6200
10.31
1.83
1,598.9200
2,930.82
1.83
5.6200
10.30
1.83
58.9100
107.86
1.83
3,020.0300
5,526.65
1.83
8.9800
16.42
1.83
15.6800
28.66
1.83
8.6900
15.88
1.83
5.6200
10.26
1.83
174.7800
318.97
1.82
11.2300
20.48
1.82
5.6200
10.25
1.82
8.5500
15.58
1.82
17.6800
32.20
1.82
59.8500
108.93
1.82
219.7800
399.78
1.82
5.6200
10.22
1.82
11.8400
21.51
1.82
219.7800
399.12
1.82
23.9600
43.49
1.81
112.0800
203.31
1.81
116.2800
210.82
1.81
817.5700
1,481.44
1.81
34.9800
63.35
1.81
243.9800
441.60
1.81
9.8200
17.76
1.81
12.7800
23.11
1.81
315.6200
570.33
1.81
9.8200
17.73
1.81
116.6900
210.63
1.80
396.6800
715.61
1.80
16.8200
30.33
1.80
12.9400
23.32
1.80
1,168.0300
2,103.62
1.80
1,232.5600
2,218.61
1.80
224.0000
402.98
1.80
9.8400
17.69
1.80
320.3500
575.67
1.80
2,724.8500
4,893.83
1.80
508.2700
912.34
1.79
5,342.8500
9,585.07
1.79
3,650.6000
6,545.53
1.79
2,032.4000
3,642.06
1.79
3,232.3700
5,789.17
1.79
3,174.4700
5,682.30
1.79
2,398.3200
4,290.59
1.79
6,315.2700
11,291.70
1.79
5,075.7600
9,070.38
1.79
10,860.1600
19,396.25
1.79
8,672.7600
15,480.88
1.78
5,627.7200
10,039.85
1.78
6,045.5600
10,779.23
1.78
635.3200
1,132.14
1.78
1.78
201.8900
359.57
1.78
5,052.6700
8,993.75
1.78
4,055.1500
7,214.11
1.78
3,740.1400
6,649.97
1.78
2,769.2300
4,920.92
1.78
9,018.0400
16,016.04
1.78
4,421.7300
7,848.57
1.77
4,404.4500
7,813.49
1.77
3,239.7300
5,744.04
1.77
2,396.5900
4,246.76
1.77
3,538.6200
6,266.90
1.77
3,654.0700
6,467.70
1.77
6,082.5900
10,760.10
1.77
2,027.7200
3,585.01
1.77
1,624.7100
2,870.86
1.77
4,983.1900
8,800.31
1.77
1,189.5700
2,099.59
1.76
232.3500
409.87
1.76
117.6000
207.33
1.76
678.7500
1,195.96
1.76
224.0400
394.53
1.76
1,966.4700
3,460.99
1.76
120.5500
212.05
1.76
13.2500
23.29
1.76
224.0500
393.66
1.76
253.9500
445.94
1.76
1,933.8000
3,393.82
1.75
198.8600
348.80
1.75
194.7300
341.36
1.75
348.8400
611.17
1.75
113.3600
198.49
1.75
1,502.1100
2,628.69
1.75
270.0000
472.23
1.75
19.4800
34.05
1.75
616.0700
1,076.27
1.75
263.4100
459.91
1.75
497.7800
868.63
1.74
28.3500
49.44
1.74
601.8500
1,049.02
1.74
109.1200
190.09
1.74
1,292.2700
2,249.84
1.74
557.9100
970.76
1.74
23,117.1100
40,200.65
1.74
57.4000
99.76
1.74
5.6200
9.76
1.74
5.6200
9.76
1.74
124.5400
216.08
1.73
10.6800
18.52
1.73
11.2400
19.48
1.73
12.8600
22.27
1.73
5.6200
9.73
1.73
20,185.1300
34,920.27
1.73
5.6200
9.72
1.73
685.7800
1,185.03
1.73
40.7200
70.32
1.73
5.6200
9.70
1.73
13.4800
23.25
1.72
58.7800
101.34
1.72
19.3200
33.29
1.72
17.0900
29.43
1.72
67.6900
116.49
1.72
231.1400
397.56
1.72
11.9000
20.46
1.72
5.5800
9.59
1.72
14.2000
24.38
1.72
116.6700
200.21
1.72
69.7400
119.60
1.71
400.4600
686.39
1.71
26.9100
46.10
1.71
8.9600
15.34
1.71
5.6000
9.58
1.71
615.0500
1,051.74
1.71
15.2300
26.03
1.71
23.1700
39.57
1.71
27.6400
47.18
1.71
12.7300
21.72
1.71
71.3700
121.69
1.70
3.2300
5.50
1.70
75.8000
129.09
1.70
48.4500
82.46
1.70
343.4700
584.24
1.70
7,512.1200
12,770.60
1.70
4.5500
7.73
1.70
3.4400
5.83
1.69
33.6600
57.02
1.69
401.1400
678.73
1.69
27.8100
47.03
1.69
135.9500
229.76
1.69
69.1600
116.81
1.69
42.0300
70.95
1.69
26.8000
45.18
1.69
15.6800
26.42
1.68
28.3400
47.70
1.68
5.0600
8.51
1.68
7.8600
13.21
1.68
483.4700
812.23
1.68
36.3000
60.95
1.68
6.8700
11.53
1.68
55.4400
92.92
1.67
122.1600
204.37
1.67
283.7900
474.21
1.67
3,219.9000
5,377.23
1.67
1,500.9000
2,505.00
1.67
3.3200
5.54
1.67
14.3000
23.84
1.67
342.1300
569.99
1.66
30.6900
51.07
1.66
15.6300
25.99
1.66
51.4600
85.48
1.66
884.9200
1,468.97
1.66
16.6700
27.62
1.66
117.8800
195.21
1.66
554.3800
917.50
1.65
885.0900
1,463.94
1.65
2,619.5800
4,322.31
1.65
5.4500
8.99
1.65
6.5300
10.76
1.65
3.0900
5.09
1.65
38.0500
62.59
1.64
3.4600
5.68
1.64
60.4700
99.17
1.64
48.8400
80.05
1.64
20.0700
32.87
1.64
3.5200
5.76
1.63
3.3600
5.49
1.63
663.2200
1,083.04
1.63
216.6100
353.07
1.63
176.3300
287.24
1.63
53.0000
86.28
1.63
3.0900
5.03
1.62
3.3600
5.46
1.62
29.2400
47.46
1.62
327.1600
530.00
1.62
6.5300
10.57
1.62
18.3400
29.66
1.62
38.4200
62.09
1.62
12.5800
20.32
1.61
9.9300
16.03
1.61
3.3600
5.42
1.61
165.5200
266.49
1.61
14.9400
23.99
1.60
17.4500
27.99
1.60
44.0500
70.61
1.60
57.0800
91.44
1.60
3.1300
5.01
1.60
2,492.7000
3,988.32
1.60
26.7300
42.74
1.60
3.1300
5.00
1.60
151.6300
242.00
1.60
32.9400
52.54
1.59
3.3600
5.35
1.59
9.8900
15.73
1.59
106.8200
169.84
1.59
454.4700
722.15
1.59
6.5300
10.37
1.59
6.9900
11.09
1.59
87.3800
138.50
1.58
241.5000
382.54
1.58
14.9100
23.60
1.58
6.7700
10.70
1.58
152.0000
240.16
1.58
28.9900
45.78
1.58
22.8100
35.97
1.57
447.0500
703.21
1.57
3.3600
5.28
1.57
3.2500
5.09
1.57
17.3100
27.11
1.56
30.0500
47.00
1.56
6.0100
9.38
1.56
478.6800
746.74
1.56
6.5300
10.17
1.56
131.9700
205.35
1.56
10.0000
15.55
1.55
14.9400
23.20
1.55
4.5100
7.00
1.55
50.0500
77.63
1.55
2,778.8800
4,307.26
1.55
20.8900
32.36
1.54
3.2900
5.08
1.54
6.9900
10.79
1.54
113.0400
174.31
1.54
26.4100
40.67
1.54
64.9700
99.99
1.54
1,108.4600
1,704.81
1.54
3.7900
5.82
1.53
29.8400
45.77
1.53
2,354.9600
3,603.09
1.53
6.5300
9.97
1.53
14.9400
22.80
1.52
105.0000
160.02
1.52
301.0700
458.23
1.52
27.9300
42.48
1.52
128.0400
194.62
1.52
10.9400
16.61
1.52
19.5500
29.66
1.52
39.1600
59.37
1.52
23.9600
36.30
1.51
3.4100
5.16
1.51
10.0000
15.11
1.51
226.6200
342.20
1.51
3.3600
5.07
1.51
7.8600
11.85
1.51
3.7400
5.64
1.50
10.9400
16.44
1.50
502.4800
754.22
1.50
6,169.8400
9,254.76
1.50
4.6600
6.99
1.50
4.5100
6.76
1.50
6.5300
9.78
1.50
3.9500
5.91
1.49
3.9900
5.96
1.49
19.7600
29.50
1.49
19.9500
29.77
1.49
100.0000
149.00
1.49
10.9400
16.27
1.49
7.8600
11.68
1.48
3.7700
5.59
1.48
3.5500
5.26
1.48
364.8600
539.99
1.47
10.9400
16.10
1.47
490.5800
721.64
1.47
6.5300
9.57
1.47
23.7700
34.82
1.46
342.2600
500.04
1.46
101.9700
148.88
1.46
10.9400
15.94
1.46
9.7700
14.22
1.45
443.0200
642.38
1.45
53.7200
77.79
1.45
13.8400
20.00
1.44
7.8600
11.34
1.44
10.9400
15.78
1.44
3.5000
5.04
1.44
6.5300
9.38
1.43
74.0000
105.60
1.42
7.8600
11.17
1.42
3.5900
5.10
1.42
5.0600
7.18
1.42
7.0600
10.00
1.42
3.5400
5.01
1.41
44.5400
62.89
1.41
2,116.8200
2,984.72
1.41
6.5300
9.18
1.40
17.8400
24.99
1.40
2,483.6700
3,477.14
1.40
5.0000
7.00
1.40
29.7600
41.57
1.39
13.2200
18.38
1.39
15.9100
22.10
1.38
43.9400
60.77
1.38
3.7400
5.15
1.38
6.5300
8.98
1.37
4,237.4300
5,817.99
1.37
83.9800
114.97
1.37
5.0600
6.91
1.36
5,978.0400
8,130.13
1.36
10.9400
14.82
1.35
74.0800
100.01
1.35
14.8200
19.99
1.35
4.5100
6.07
1.35
6.5300
8.78
1.34
6,189.1000
8,293.39
1.33
798.5800
1,064.51
1.32
6,826.2700
9,010.68
1.32
22.7600
30.00
1.32
75.9300
100.00
1.31
11.5900
15.23
1.31
15.9100
20.89
1.30
34.5800
44.99
1.30
964.2600
1,253.54
1.29
1,001.0000
1,291.29
1.29
66.1700
85.29
1.28
6.5300
8.38
1.28
3.9800
5.09
1.28
100.0000
127.80
1.28
392.0000
500.19
1.27
76.3200
96.77
1.26
9.5900
12.10
1.26
7.0000
8.82
1.26
3.9800
5.01
1.26
3.9800
5.00
1.26
393.5600
493.92
1.25
6.5300
8.19
1.25
15.9600
20.00
1.25
2,986.0500
3,732.56
1.25
144.3400
179.99
1.24
2,493.8500
3,092.37
1.24
15.9100
19.70
1.23
8.1300
10.00
1.22
6.5300
7.99
1.22
8.1900
10.00
1.22
57.4400
69.96
1.21
123.9600
149.99
1.20
44.0100
52.99
1.20
353.8600
424.99
1.20
391.9600
470.35
1.19
6.5300
7.79
1.19
66.8000
79.49
1.18
298.7700
352.55
1.18
59.1900
69.79
1.17
17.0700
19.99
1.17
223.6300
261.42
1.17
10.0000
11.65
1.16
6.5300
7.59
1.16
15.9100
18.49
1.16
2,566.1300
2,976.71
1.16
31.0800
36.02
1.16
72.6600
84.14
1.16
51.9000
60.05
1.16
103.8000
119.99
1.15
1,331.3000
1,531.00
1.15
43.6600
50.08
1.14
12.0000
13.70
1.14
104.3500
118.44
1.13
6.5300
7.39
1.13
33.0000
37.29
1.13
177.6100
199.99
1.12
10.5100
11.78
1.12
4.5000
5.04
1.12
5,966.3000
6,664.36
1.12
4.7300
5.27
1.11
150.0000
166.80
1.11
49.5100
55.01
1.11
1,025.0000
1,137.75
1.11
18.0500
20.00
1.10
2,209.8300
2,437.44
1.10
6.5300
7.20
1.10
31.0400
34.18
1.10
3,083.6800
3,392.05
1.09
4.6700
5.09
1.09
305.7800
332.99
1.09
15.9100
17.28
1.08
192.8400
208.27
1.08
14.7700
15.91
1.08
44.6400
48.03
1.08
1,464.2100
1,574.03
1.07
16.7700
18.01
1.07
5.6000
6.01
1.07
17.7300
19.01
1.07
5.6100
6.01
1.07
101.9700
109.11
1.07
162.9800
174.23
1.07
157.3600
168.06
1.07
1,338.7500
1,428.45
1.07
264.6200
282.08
1.07
389.1600
414.46
1.06
78.9600
84.01
1.06
7.4600
7.93
1.06
4.7100
5.00
1.06
414.6900
439.99
1.06
667.2900
707.33
1.06
5.3000
5.60
1.05
94.8400
99.96
1.05
1,702.6600
1,787.79
1.05
155.0000
162.29
1.05
47.8400
49.99
1.04
7.2000
7.50
1.04
587.5700
611.07
1.03
19.3400
20.00
1.03
15.1300
15.58
1.03
5.0000
5.15
1.03
5.0000
5.13
1.02
10.0000
10.21
1.02
100.0000
102.00
1.02
9.8800
10.03
1.01
19.7600
20.00
1.01
15.9100
16.09
1.01
1,098.0300
1,109.01
1.00
5.0000
5.01
1.00
624.4200
625.04
1.00
27,567.3800
27,567.38
1.00
5.0100
5.00
0.99
1,600.3500
1,584.35
0.99
100.0000
98.50
0.98
5.1000
5.00
0.98
306.1200
300.00
0.98
7.0000
6.84
0.98
52.0800
50.78
0.97
10.5000
10.21
0.97
428.9300
416.06
0.97
11.6200
11.22
0.96
20.7400
19.99
0.96
252.0000
241.92
0.96
25.0000
23.98
0.95
431.8000
410.21
0.95
21.1400
20.00
0.94
300.9600
282.90
0.94
21.5700
20.17
0.93
173.4500
161.31
0.93
12.2200
11.34
0.92
21.7600
20.08
0.92
1,770.5900
1,628.94
0.92
15.6500
14.38
0.92
5.8900
5.40
0.91
6.8400
6.25
0.91
60.8900
55.41
0.91
6.5700
5.97
0.91
1,048.5600
950.00
0.90
27.7400
24.99
0.90
3,558.9500
3,203.06
0.90
223.0000
200.25
0.90
16.5400
14.80
0.89
17.6600
15.79
0.89
1,100.0000
982.30
0.89
196.1700
174.59
0.89
13.6600
12.14
0.89
88.6600
78.73
0.88
90.8200
79.92
0.87
40.1300
34.99
0.87
342.9400
298.36
0.86
348.3800
299.61
0.86
29.7600
25.47
0.85
255.2900
217.00
0.83
12.1200
10.00
0.81
178.3800
145.20
0.80
31.2100
25.00
0.80
1,337.6900
1,070.15
0.78
29.1100
22.62
0.76
10.0000
7.62
0.75
1,322.3900
991.79
0.75
27.0500
20.15
0.74
143.1300
105.92
0.72
293.0300
210.98
0.71
770.3000
549.99
0.71
32.7700
23.30
0.71
681.0700
483.56
0.70
14.2200
10.00
0.70
1,236.8000
867.00
0.70
3,570.9300
2,499.65
0.70
39.9800
27.95
0.69
428.0000
297.03
0.69
1,473.0000
1,020.79
0.69
2,084.4100
1,438.24
0.68
75.0500
51.18
0.68
1,268.9600
862.89
0.68
2,000.0000
1,354.00
0.68
147.9200
99.99
0.67
10.0000
6.74
0.67
7.4500
5.01
0.67
150.0000
100.65
0.67
644.3700
431.73
0.67
7.5000
5.02
0.67
149.9200
100.00
0.67
76.9300
51.16
0.66
4,037.7600
2,673.00
0.66
13,267.7100
8,756.69
0.66
86.0000
56.42
0.66
2,361.4600
1,546.76
0.65
16.0500
10.50
0.65
24.0000
15.67
0.65
237.1900
154.65
0.65
100.0000
65.10
0.65
13,464.0700
8,751.65
0.64
308.6700
198.17
0.64
520.1100
332.87
0.64
174.1900
111.13
0.64
18.1800
11.54
0.63
157.7200
99.99
0.63
12.6700
7.99
0.63
12,035.6300
7,582.45
0.62
1,123.5900
700.00
0.62
9.0000
5.60
0.62
1,523.7100
946.22
0.62
2,499.2800
1,549.55
0.62
24.4900
15.16
0.62
161.8100
100.00
0.62
84.0500
51.86
0.61
2,481.5800
1,513.76
0.61
1,000.0000
606.00
0.61
33.3300
20.16
0.60
41.5900
25.00
0.60
2,924.3000
1,754.58
0.60
9.0000
5.38
0.59
2,779.5000
1,639.91
0.58
17.0000
9.91
0.58
96.0500
55.81
0.58
1,228.5200
712.54
0.58
500.0000
288.50
0.57
142.8500
81.57
0.57
2,132.4300
1,215.49
0.57
237.7900
135.30
0.57
10.0000
5.68
0.57
40.5100
22.89
0.56
2,494.8000
1,397.09
0.55
3,262.5800
1,794.42
0.54
689.4100
372.28
0.54
75.4800
40.61
0.53
9.4300
5.02
0.53
22.5900
12.00
0.52
956.0200
500.00
0.52
100.5800
52.10
0.52
1,303.3400
672.52
0.52
291.2600
150.00
0.51
260.3900
132.80
0.51
48.7800
24.73
0.51
500.0000
252.50
0.50
126.8000
63.65
0.50
151.1300
75.72
0.50
240.3500
120.18
0.49
1,028.8100
500.00

Recent Trades

Price
Size
Time
1.7800
26.9900
04:23:58
1.7800
103.5000
04:23:58
1.7800
79.5100
04:23:58
1.7800
29.2600
04:24:38
1.7800
39.0000
04:24:38
1.7800
238.2000
04:24:38
1.7810
7.5100
04:25:01
1.7810
4.2200
04:25:01
1.7810
4.2200
04:25:01
1.7820
5.6200
04:25:01
1.7820
103.5000
04:25:01
1.7820
4.2200
04:25:01
1.7820
4.2200
04:25:01
1.7820
50.0000
04:25:01
1.7830
4.2100
04:25:01
1.7830
4.2100
04:25:01
1.7830
5.6200
04:25:01
1.7830
319.8500
04:25:01
1.7820
5.1600
04:25:01
1.7820
23.6300
04:25:01
1.7820
74.7100
04:25:01
1.7820
25.2900
04:25:01
1.7820
120.0000
04:25:01
1.7820
23.7400
04:25:10
1.7820
16.8700
04:25:17
1.7820
98.3900
04:25:17
1.7820
177.9900
04:25:17
1.7810
60.1500
04:25:19
1.7810
11.6700
04:25:23
1.7810
365.6500
04:25:55
1.7810
234.1300
04:25:55
1.7810
1,282.3000
04:25:55
1.7810
98.3900
04:25:55
1.7810
60.0000
04:25:55
1.7810
29.7000
04:25:55
1.7810
829.6100
04:25:55
1.7810
227.3400
04:25:55
1.7810
98.3900
04:25:55
1.7810
530.5200
04:25:55
1.7810
5.6200
04:25:55
1.7810
4.2100
04:25:55
1.7810
4.2100
04:25:55
1.7820
4.0600
04:27:05
1.7820
1.5600
04:27:24
1.7820
4.2200
04:27:24
1.7820
4.2200
04:27:24
1.7820
56.1100
04:27:43
1.7820
32.2800
04:28:32
1.7820
39.0000
04:28:32
1.7830
5.6200
04:30:05
1.7830
0.4400
04:30:05
1.7820
56.0600
04:30:42
1.7820
5.0400
04:30:42
1.7820
13.1600
04:30:50
1.7820
85.2300
04:31:13
1.7820
13.1600
04:31:13
1.7820
498.4600
04:31:13
1.7810
5.6200
04:31:18
1.7810
37.6900
04:31:18
1.7800
5.6200
04:31:28
1.7800
98.3900
04:31:49
1.7790
3.5100
04:32:46
1.7790
56.4900
04:32:47
1.7790
5.6400
04:32:47
1.7790
4.2200
04:32:47
1.7790
4.2200
04:32:47
1.7790
70.8400
04:32:47
1.7780
7.3100
04:32:50
1.7800
5.6300
04:33:55
1.7800
4.2200
04:33:55
1.7800
4.2200
04:33:55
1.7810
4.2200
04:34:00
1.7810
4.2200
04:34:00
1.7810
5.6300
04:34:00
1.7810
37.6800
04:34:00
1.7810
48.9300
04:34:00
1.7820
60.0000
04:34:00
1.7820
4.2200
04:36:44
1.7820
4.2200
04:36:44
1.7820
5.6200
04:36:44
1.7820
30.0000
04:36:44
1.7830
3.7700
04:37:31
1.7830
4.2100
04:37:31
1.7830
5.6200
04:37:31
1.7840
4.2100
04:37:31
1.7840
0.9900
04:37:31
1.7830
98.3900
04:37:39
1.7830
103.5000
04:37:39
1.7820
5.5000
04:37:48
1.7820
6.4400
04:38:08
1.7820
37.6900
04:38:30
1.7820
80.5800
04:38:47
1.7820
98.3900
04:38:52
1.7820
4.9800
04:40:21
1.7810
5.6200
04:41:02
1.7810
5.3700
04:41:02
1.7810
4.1400
04:42:09
1.7810
35.6700
04:43:14
1.7810
550.4500
04:43:14
1.7810
37.6800
04:43:14

Login to View your open Positions

Login Now