lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
6.65
Open 6.96000000
Low 6.42000000
High 7.56000000
Vol 37,822
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FARM
Login

Order Book

Price
Qty
Total
85.00
225.6690
19,181.87
84.50
1.0890
92.02
84.26
0.0830
6.99
84.20
0.0670
5.64
84.00
6.9610
584.72
83.99
0.1680
14.11
83.80
0.0600
5.03
83.55
5.9840
499.96
83.50
0.1850
15.45
83.22
0.7500
62.42
83.06
0.9430
78.33
83.00
29.9140
2,482.86
82.90
25.1100
2,081.62
82.80
0.0670
5.55
82.52
0.4700
38.78
82.09
9.5680
785.44
82.06
0.8930
73.28
82.00
18.1030
1,484.45
81.60
0.7920
64.63
81.40
0.0670
5.45
81.00
7.9060
640.39
80.28
4.9760
399.47
80.06
6.7030
536.64
80.00
214.1350
17,130.80
79.72
0.7500
59.79
79.50
0.3610
28.70
79.49
2.5810
205.16
79.00
36.2030
2,860.04
78.92
0.0730
5.76
78.88
0.4470
35.26
78.23
0.1000
7.82
78.03
1.6130
125.86
78.00
31.5210
2,458.64
77.68
1.7030
132.29
77.59
1.0090
78.29
77.50
1.0780
83.55
77.00
4.7440
365.29
76.74
5.0750
389.46
76.73
0.1250
9.59
76.00
0.6650
50.54
75.92
1.0560
80.17
75.76
0.3800
28.79
75.50
2.1000
158.55
75.49
2.5810
194.84
75.41
1.0000
75.41
75.10
16.5950
1,246.28
75.00
76.1200
5,709.00
74.66
160.3600
11,972.48
74.65
0.1000
7.47
74.50
0.9080
67.65
74.00
3.8570
285.42
73.90
3.9350
290.80
73.65
7.3900
544.27
73.00
2.8770
210.02
72.73
12.4010
901.92
72.49
1.7200
124.68
72.10
4.9950
360.14
72.08
0.1400
10.09
72.05
38.1340
2,747.55
72.02
0.1750
12.60
72.00
50.5260
3,637.87
71.41
1.0000
71.41
71.20
14.2240
1,012.75
71.00
7.8550
557.71
70.75
0.1630
11.53
70.00
54.4520
3,811.64
69.99
30.2230
2,115.31
69.90
3.5260
246.47
69.84
0.2390
16.69
69.70
0.0800
5.58
69.60
3.5100
244.30
69.50
1.1410
79.30
69.49
2.2940
159.41
69.41
1.0000
69.41
69.40
0.0930
6.45
69.00
0.3700
25.53
68.96
0.0730
5.03
68.88
0.0740
5.10
68.22
2.9320
200.02
68.00
0.2250
15.30
67.33
0.8190
55.14
67.25
0.9990
67.18
67.05
0.0950
6.37
67.00
0.3770
25.26
66.99
9.8350
658.85
66.49
3.0580
203.33
66.23
0.1250
8.28
66.00
2.1270
140.38
65.77
5.2720
346.74
65.63
5.5770
366.02
65.00
80.0170
5,201.11
64.99
13.3000
864.37
64.67
0.2230
14.42
64.49
4.0770
262.93
64.48
0.1120
7.22
64.00
2.3170
148.29
63.69
0.1550
9.87
63.00
25.4180
1,601.33
62.19
0.1890
11.75
62.10
0.9980
61.98
62.00
0.2460
15.25
61.51
1.1030
67.85
61.24
1.4870
91.06
61.20
4.0880
250.19
61.00
10.5140
641.35
60.99
0.3330
20.31
60.80
0.0830
5.05
60.00
135.5360
8,132.16
59.99
4.5420
272.47
59.92
10.3600
620.77
59.90
11.4910
688.31
59.00
11.4390
674.90
58.90
0.6490
38.23
58.40
1.0000
58.40
58.22
0.2590
15.08
58.00
8.0750
468.35
57.90
0.1740
10.07
57.80
0.2080
12.02
57.20
1.0000
57.20
57.00
20.4730
1,166.96
56.80
32.4710
1,844.35
56.00
2.0570
115.19
55.55
0.2110
11.72
55.05
3.5600
195.98
55.00
4.6310
254.71
54.50
1.0000
54.50
54.00
1.2850
69.39
53.00
1.2870
68.21
52.31
4.0150
210.02
52.00
0.7900
41.08
51.00
6.1390
313.09
50.08
0.3510
17.58
50.00
102.0310
5,101.55
49.75
12.0000
597.00
49.60
0.4750
23.56
49.10
1.0000
49.10
49.09
0.4780
23.47
49.00
8.4750
415.28
48.99
5.0060
245.24
48.50
21.6720
1,051.09
48.07
1.8950
91.09
48.00
12.0930
580.46
47.50
1.0000
47.50
47.14
4.1340
194.88
47.03
0.1110
5.22
47.00
0.9330
43.85
46.89
0.1590
7.46
45.94
0.4580
21.04
45.50
1.0000
45.50
45.45
1.2130
55.13
45.00
255.3380
11,490.21
44.94
0.1870
8.40
44.50
4.8810
217.20
44.44
1.6720
74.30
44.00
5.4030
237.73
43.94
0.2010
8.83
43.78
14.7290
644.84
43.23
9.4500
408.52
43.20
5.6300
243.22
43.00
4.1090
176.69
42.89
0.2010
8.62
42.77
1.0000
42.77
42.00
85.7090
3,599.78
41.84
0.2010
8.41
41.00
0.3470
14.23
40.78
0.2010
8.20
40.56
1.0000
40.56
40.50
1.4810
59.98
40.42
3.4930
141.19
40.00
40.1260
1,605.04
39.98
0.6220
24.87
39.95
2.2230
88.81
39.73
0.2010
7.99
39.00
1.0920
42.59
38.68
0.2010
7.77
38.49
19.1600
737.47
38.00
18.2450
693.31
37.84
14.7820
559.35
37.63
0.2010
7.56
37.37
6.5830
246.01
37.00
2.9970
110.89
36.90
0.1720
6.35
36.57
0.2010
7.35
36.20
5.7750
209.06
36.00
613.6570
22,091.65
35.80
5.8760
210.36
35.52
0.2010
7.14
35.30
3.8960
137.53
35.25
2.7420
96.66
35.10
0.4280
15.02
35.00
33.8660
1,185.31
34.58
10.0540
347.67
34.50
3.1250
107.81
34.47
0.2010
6.93
34.00
11.0990
377.37
33.42
0.2010
6.72
33.05
0.6200
20.49
33.00
1.0450
34.49
32.90
10.6660
350.91
32.38
0.2400
7.77
32.36
0.2010
6.50
32.10
0.9930
31.88
32.00
3.6820
117.82
31.91
0.2690
8.58
31.60
1.8430
58.24
31.31
0.2010
6.29
31.30
3.8740
121.26
31.00
23.7450
736.10
30.80
0.1630
5.02
30.50
0.9270
28.27
30.26
0.2010
6.08
30.10
1.9800
59.60
30.05
2.2020
66.17
30.00
52.7080
1,581.24
29.95
50.0000
1,497.50
29.50
0.4440
13.10
29.21
0.2010
5.87
29.20
4.1200
120.30
29.00
20.6310
598.30
28.86
2.3530
67.91
28.33
14.9160
422.57
28.15
0.2010
5.66
28.00
77.5270
2,170.76
27.60
0.2790
7.70
27.15
0.8780
23.84
27.10
0.2010
5.45
27.00
10.1470
273.97
26.50
1,000.0000
26,500.00
26.45
1.6170
42.77
26.40
1.0000
26.40
26.20
1.0000
26.20
26.10
0.5280
13.78
26.06
2.1440
55.87
26.05
0.2010
5.24
26.00
1.0000
26.00
25.99
2.0070
52.16
25.75
2.6160
67.36
25.50
0.9990
25.47
25.40
34.0000
863.60
25.31
0.4290
10.86
25.30
1.0000
25.30
25.00
32.8100
820.25
24.80
2.0000
49.60
24.60
118.4280
2,913.33
24.50
2.6400
64.68
24.49
2.7480
67.30
24.45
0.5280
12.91
24.36
0.3010
7.33
24.20
0.2070
5.01
24.00
41.1180
986.83
23.90
26.4330
631.75
23.80
5.0980
121.33
23.74
30.0740
713.96
23.67
2.1910
51.86
23.53
7.9280
186.55
23.42
7.1940
168.48
23.14
0.3010
6.97
23.00
106.8260
2,457.00
22.55
0.3010
6.79
22.52
2.5840
58.19
22.50
2.3560
53.01
22.24
2.3410
52.06
22.08
0.5160
11.39
22.00
6.4290
141.44
21.98
0.3010
6.62
21.50
0.6660
14.32
21.42
0.3010
6.45
21.21
0.6660
14.13
20.94
0.6660
13.95
20.88
0.3010
6.28
20.79
167.8580
3,489.77
20.67
0.6660
13.77
20.40
0.6660
13.59
20.35
0.3010
6.13
20.25
4.9950
101.15
20.20
2.1310
43.05
20.13
0.6660
13.41
20.00
76.9290
1,538.58
19.87
0.6660
13.23
19.83
0.3010
5.97
19.61
0.6660
13.06
19.58
39.9600
782.42
19.50
0.3070
5.99
19.40
1.0210
19.81
19.35
0.6660
12.89
19.33
0.3010
5.82
19.21
209.9160
4,032.49
19.20
7.0000
134.40
19.19
4.0080
76.91
19.10
0.6660
12.72
19.02
8.0930
153.93
19.00
323.9890
6,155.79
18.85
0.6660
12.55
18.84
0.3010
5.67
18.80
0.2920
5.49
18.66
0.3060
5.71
18.61
0.6660
12.39
18.60
305.3990
5,680.42
18.55
5.4340
100.80
18.40
3.9200
72.13
18.36
5.1420
94.41
18.30
5.9280
108.48
18.17
0.3260
5.92
18.12
0.4370
7.92
18.07
4.8590
87.80
18.02
4.3560
78.50
18.00
786.4270
14,155.69
17.89
0.9670
17.30
17.70
8.3820
148.36
17.65
0.6660
11.75
17.50
5.3860
94.26
17.49
7.0550
123.39
17.44
0.3010
5.25
17.42
0.6660
11.60
17.40
4.0340
70.19
17.20
0.6660
11.46
17.10
15.4180
263.65
17.00
32.4400
551.48
16.97
0.6660
11.30
16.96
3.5110
59.55
16.80
7.2260
121.40
16.75
0.6660
11.16
16.53
0.6660
11.01
16.50
4.0790
67.30
16.40
20.0040
328.07
16.32
0.6660
10.87
16.26
1.2240
19.90
16.23
1.0320
16.75
16.10
0.6660
10.72
16.00
190.0190
3,040.30
15.90
0.8770
13.94
15.50
39.9720
619.57
15.30
13.1380
201.01
15.04
33.2910
500.70
15.00
187.9870
2,819.81
14.90
0.3360
5.01
14.80
2.6000
38.48
14.70
0.3420
5.03
14.48
5.0440
73.04
14.21
98.7130
1,402.71
14.10
0.6660
9.39
14.00
115.4390
1,616.15
13.99
5.0260
70.31
13.90
2.1580
30.00
13.89
9.9930
138.80
13.70
35.3360
484.10
13.61
2.8010
38.12
13.60
4.9510
67.33
13.50
3.5830
48.37
13.47
18.3670
247.40
13.40
5.4930
73.61
13.35
0.6890
9.20
13.13
110.3860
1,449.37
13.11
70.9520
930.18
13.00
580.0340
7,540.44
12.99
10.0000
129.90
12.90
64.8560
836.64
12.88
48.5170
624.90
12.82
2.6340
33.77
12.80
12.2150
156.35
12.79
7.6130
97.37
12.75
2.3520
29.99
12.72
4.3110
54.84
12.60
8.9560
112.85
12.50
1,372.6030
17,157.54
12.49
4.0000
49.96
12.39
8.0720
100.01
12.20
222.1550
2,710.29
12.14
1.8150
22.03
12.00
51.9540
623.45
11.99
7.1110
85.26
11.96
6.6890
80.00
11.90
3.0000
35.70
11.87
1.0000
11.87
11.85
11.5860
137.29
11.80
2.6000
30.68
11.79
6.3070
74.36
11.75
19.1170
224.62
11.70
7.3470
85.96
11.64
0.4680
5.45
11.61
70.9510
823.74
11.53
246.1130
2,837.68
11.50
45.6040
524.45
11.40
4.7140
53.74
11.34
47.8100
542.17
11.25
14.6690
165.03
11.08
40.1840
445.24
11.05
37.5230
414.63
11.02
2.3250
25.62
11.00
353.3700
3,887.07
10.98
7.4240
81.52
10.91
1.8340
20.01
10.90
30.9430
337.28
10.88
5.0000
54.40
10.80
2.6000
28.08
10.78
9.3560
100.86
10.70
63.2160
676.41
10.69
0.6230
6.66
10.68
5.0000
53.40
10.64
0.7590
8.08
10.50
20.8540
218.97
10.49
2.9320
30.76
10.48
0.7590
7.95
10.42
6.9360
72.27
10.40
2.9670
30.86
10.39
5.0210
52.17
10.31
0.7590
7.83
10.30
6.0910
62.74
10.26
15.5160
159.19
10.25
12.7550
130.74
10.20
33.7630
344.38
10.16
0.7590
7.71
10.15
841.9120
8,545.41
10.09
1.1510
11.61
10.01
2.8870
28.90
10.00
431.7010
4,317.01
9.90
7.2210
71.49
9.89
38.6700
382.45
9.86
0.7590
7.48
9.81
1.7320
16.99
9.80
4.9220
48.24
9.77
169.3500
1,654.55
9.74
73.6000
716.86
9.71
7.3960
71.82
9.70
0.7590
7.36
9.69
20.1870
195.61
9.60
4.0050
38.45
9.59
241.6700
2,317.62
9.55
0.7590
7.25
9.50
20.0630
190.60
9.49
24.2650
230.27
9.46
12.7710
120.81
9.41
29.8950
281.31
9.30
116.3070
1,081.66
9.27
0.7590
7.04
9.25
0.5950
5.50
9.21
3.2780
30.19
9.13
0.7590
6.93
9.00
38.1720
343.55
8.99
6.1180
55.00
8.98
29.8950
268.46
8.95
26.3320
235.67
8.94
33.9950
303.92
8.92
5.9940
53.47
8.90
33.9960
302.56
8.86
33.9960
301.20
8.84
0.7590
6.71
8.81
6.8990
60.78
8.78
5.9270
52.04
8.74
5.9280
51.81
8.71
0.7590
6.61
8.70
5.9280
51.57
8.69
72.0420
626.04
8.60
1.0460
9.00
8.58
9.4910
81.43
8.56
2.0100
17.21
8.50
32.9790
280.32
8.44
0.7590
6.41
8.40
136.1680
1,143.81
8.31
0.7590
6.31
8.26
1.0000
8.26
8.25
75.0520
619.18
8.22
148.0270
1,216.78
8.20
0.6250
5.13
8.18
0.7590
6.21
8.06
0.7590
6.12
8.00
2,149.5500
17,196.40
7.99
14.1100
112.74
7.94
0.7590
6.03
7.88
13.8860
109.42
7.81
0.7590
5.93
7.76
0.6450
5.01
7.70
3.4090
26.25
7.69
58.0930
446.74
7.57
0.7590
5.75
7.55
33.9670
256.45
7.50
15.4200
115.65
7.48
17.2580
129.09
7.46
0.7590
5.66
7.40
68.6500
508.01
7.35
0.7590
5.58
7.30
452.1880
3,300.97
7.28
268.8000
1,956.86
7.25
251.9040
1,826.30
7.23
0.7590
5.49
7.20
146.1480
1,052.27
7.19
301.0000
2,164.19
7.18
0.9360
6.72
7.15
265.0000
1,894.75
7.13
202.0000
1,440.26
7.12
2.7600
19.65
7.01
0.7590
5.32
6.98
25.4560
177.68
6.92
30.0390
207.87
6.91
46.3070
319.98
6.90
13.4630
92.89
6.87
4.3820
30.10
6.80
0.7590
5.16
6.71
3.6870
24.74
6.70
29.7400
199.26
6.65
6.66
1.1710
7.80
6.64
3.5110
23.31
6.63
14.9810
99.32
6.61
15.0150
99.25
6.60
3.6750
24.26
6.59
8.5330
56.23
6.58
3.0370
19.98
6.57
6.8130
44.76
6.56
3.0510
20.01
6.55
3.7720
24.71
6.53
8.3480
54.51
6.52
171.1790
1,116.09
6.51
29.6020
192.71
6.50
30.7690
200.00
6.49
0.7710
5.00
6.48
61.7990
400.46
6.47
14.8920
96.35
6.45
26.1430
168.62
6.40
85.9880
550.32
6.30
8.0000
50.40
6.26
20.0000
125.20
6.23
34.9590
217.79
6.20
4.0000
24.80
6.11
73.7230
450.45
6.10
12.1960
74.40
6.05
36.3000
219.62
6.03
117.5910
709.07
6.00
577.2800
3,463.68
5.98
0.8370
5.01
5.93
1,011.8040
6,000.00
5.84
4.7450
27.71
5.83
176.5690
1,029.40
5.80
2.6000
15.08
5.73
680.6280
3,900.00
5.62
263.3510
1,480.03
5.59
536.6720
3,000.00
5.50
4.5450
25.00
5.40
18.5190
100.00
5.00
3.5960
17.98
4.93
7.0990
35.00
4.90
1.0400
5.10
4.80
33.8500
162.48
4.79
1.6530
7.92
4.68
5.0000
23.40
4.60
9.8980
45.53
4.50
10.0560
45.25
4.34
13.1200
56.94
3.50
14.2850
50.00
3.38
306.2300
1,035.06

Recent Trades

Price
Size
Time
6.7200
6.5450
04:58:32
6.7200
13.0160
04:58:33
6.7300
1.3130
04:58:44
6.8200
1.1430
05:07:03
6.8000
0.3830
05:07:03
6.7900
1.1430
05:07:32
6.8000
0.5410
05:07:32
6.7600
1.1450
05:08:23
6.7300
1.0120
05:08:23
6.6900
0.7710
05:09:22
6.6600
13.8190
05:09:22
6.7200
1.5640
05:09:23
6.7200
1.1600
05:19:55
6.7000
6.2740
05:20:06
6.7000
1.5130
05:20:20
6.7000
5.4970
05:26:34
6.7000
1.6080
05:28:31
6.7000
1.9020
05:28:31
6.6900
1.7050
05:28:31
6.6900
3.0150
05:28:31
6.6900
6.1900
05:28:31
6.6900
5.6420
05:28:31
6.6800
0.9480
05:28:31
6.6700
10.0200
05:29:02
6.6600
86.5190
05:29:02
6.6200
1.1780
05:29:31
6.6200
1.7530
05:29:39
6.6200
3.5690
05:29:39
6.6300
2.8790
05:29:39
6.6300
2.9910
05:29:39
6.6400
4.9380
05:29:39
6.6400
2.8770
05:29:39
6.6400
2.8770
05:29:39
6.6500
23.1240
05:29:39
6.6500
7.4550
05:29:39
6.6500
15.0940
05:29:39
6.6500
15.5780
05:29:39
6.6400
1.1780
05:29:44
6.6500
3.4680
05:29:47
6.6600
32.5290
05:29:53
6.6600
1.9380
05:31:17
6.6300
1.1340
05:32:18
6.6300
0.0420
05:32:55
6.6200
1.5540
05:32:55
6.6400
1.1740
05:32:56
6.6100
2.9480
05:33:01
6.6100
10.6590
05:38:35
6.6000
8.1730
05:38:35
6.6000
3.0180
05:38:35
6.6000
2.9780
05:38:35
6.5900
0.7710
05:38:35
6.5900
14.5680
05:38:35
6.5900
3.6110
05:38:35
6.5900
8.1850
05:38:35
6.5900
2.9780
05:38:35
6.5900
2.9690
05:38:35
6.5400
0.8400
05:38:35
6.5400
0.8400
05:38:35
6.5400
0.8400
05:38:35
6.5400
0.8380
05:38:35
6.5200
3.9730
05:38:35
6.5200
3.0090
05:38:35
6.5100
14.8010
05:38:35
6.5100
18.3090
05:38:35
6.5900
1.5890
05:38:36
6.5300
0.9590
05:38:53
6.5500
1.7200
05:40:59
6.5600
5.2660
05:40:59
6.5600
3.0180
05:40:59
6.5600
3.5680
05:40:59
6.5600
2.9780
05:40:59
6.5600
2.9690
05:40:59
6.5700
18.3090
05:40:59
6.5700
15.3130
05:40:59
6.5800
3.0090
05:40:59
6.5800
2.9780
05:40:59
6.5800
14.9880
05:40:59
6.5700
0.8400
05:41:28
6.5700
1.1870
05:41:55
6.5600
1.3310
05:41:55
6.6200
6.0670
05:42:43
6.6000
1.1760
05:42:52
6.5600
3.0370
05:46:03
6.5600
0.0890
05:46:03
6.5900
0.9100
05:48:03
6.5800
0.9110
05:48:09
6.5900
11.9990
05:48:44
6.5900
12.0040
05:48:44
6.5900
4.2530
05:48:49
6.6000
8.7580
05:48:49
6.6600
1.4700
05:48:49
6.6900
0.6540
05:48:49
6.6600
1.1710
05:49:03
6.6500
3.0180
05:49:03
6.6500
3.0510
05:49:03
6.6500
3.0180
05:49:03
6.6500
3.6720
05:49:03
6.6500
3.0410
05:49:03
6.6500
44.9760
05:49:03
6.6800
1.2780
05:50:55

Login to View your open Positions

Login Now