lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
78,053.00
Open 76849.99000000
Low 76834.56000000
High 78180.01000000
Vol 11,983
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
78,152.81
0.0384
3,002.63
78,152.52
0.0790
6,170.14
78,152.40
0.0026
200.07
78,152.19
0.0256
2,003.04
78,152.06
0.0001
5.47
78,152.01
0.0070
547.06
78,152.00
0.0014
109.41
78,151.59
0.0256
2,003.03
78,151.39
0.0001
7.82
78,151.05
0.0001
6.25
78,150.96
0.0001
6.25
78,150.86
0.0015
119.57
78,150.72
0.2400
18,756.17
78,150.61
0.0256
2,003.00
78,150.20
0.0001
5.47
78,150.12
0.0001
5.47
78,150.01
0.0070
547.05
78,150.00
0.0040
315.73
78,149.82
1.2680
99,095.53
78,149.74
1.6889
131,983.19
78,149.23
1.0558
82,510.74
78,148.81
0.0001
7.81
78,148.70
0.3591
28,065.54
78,148.56
0.0001
7.81
78,148.38
0.0001
5.47
78,148.32
0.0001
6.25
78,148.04
0.0316
2,468.70
78,148.01
0.0070
547.04
78,148.00
0.0014
109.41
78,147.51
0.0256
2,002.92
78,147.46
0.0001
5.47
78,147.08
0.0001
6.25
78,146.86
0.0003
21.10
78,146.67
0.0033
260.23
78,146.10
0.0384
3,003.94
78,146.07
0.0001
6.25
78,146.01
0.0070
547.02
78,146.00
0.0014
109.40
78,145.76
0.0001
5.47
78,145.40
0.8075
63,103.97
78,145.18
0.0038
300.08
78,145.05
0.0256
2,002.08
78,145.03
0.3513
27,451.57
78,144.81
0.0001
5.47
78,144.66
0.0001
5.47
78,144.46
0.0047
364.93
78,144.24
0.0384
3,003.08
78,144.01
0.0070
547.01
78,144.00
0.0090
703.30
78,143.20
0.0001
6.25
78,143.00
3.0706
239,948.24
78,142.87
0.0001
5.47
78,142.85
0.0002
12.50
78,142.15
0.0001
5.47
78,142.01
0.0070
546.99
78,142.00
0.0014
109.40
78,141.96
1.0559
82,506.19
78,141.59
0.0035
273.50
78,141.09
0.0001
7.81
78,141.05
0.0128
1,000.99
78,140.50
0.0001
9.38
78,140.37
1.6889
131,967.36
78,140.01
0.0070
546.98
78,140.00
0.0030
234.42
78,139.76
0.0001
5.47
78,139.70
0.0013
100.80
78,139.49
0.0001
5.47
78,139.40
1.2682
99,094.82
78,139.32
0.0001
6.25
78,138.74
0.0384
3,002.87
78,138.56
0.0001
6.25
78,138.53
0.0321
2,508.25
78,138.51
0.0113
885.31
78,138.01
0.0070
546.97
78,138.00
0.0014
109.39
78,137.87
0.0003
21.10
78,137.71
0.0001
5.47
78,137.52
0.0384
3,002.04
78,137.36
0.9211
71,971.54
78,137.35
0.0257
2,004.22
78,136.84
0.0001
5.47
78,136.82
0.0010
78.14
78,136.01
0.0070
546.95
78,136.00
0.0014
109.39
78,135.76
0.0001
5.47
78,135.63
0.0051
400.84
78,135.62
0.0346
2,700.37
78,135.61
0.0032
249.25
78,135.60
0.0003
19.53
78,135.44
0.0001
6.25
78,135.12
0.0035
273.47
78,134.57
0.0002
18.75
78,134.01
0.0070
546.94
78,134.00
0.0014
109.39
78,133.79
0.0001
5.47
78,133.63
0.0171
1,337.65
78,133.37
0.0001
7.81
78,133.34
0.0934
7,296.09
78,133.33
0.0038
294.56
78,133.28
0.0384
3,003.44
78,133.27
0.0637
4,973.96
78,133.26
0.0001
5.47
78,132.78
0.0316
2,468.21
78,132.64
0.0013
100.01
78,132.61
0.0116
903.21
78,132.35
0.0026
202.36
78,132.01
0.0070
546.92
78,132.00
0.0014
109.38
78,131.69
0.0001
5.47
78,131.56
0.0001
6.25
78,131.52
0.0001
5.47
78,131.51
0.0047
364.87
78,131.44
0.0242
1,886.87
78,131.36
0.0200
1,562.63
78,131.35
2.0758
162,188.18
78,131.22
0.0106
828.97
78,131.18
0.0011
86.73
78,131.00
1.6889
131,951.54
78,130.80
0.0237
1,853.26
78,130.51
3.0706
239,909.89
78,130.50
1.7380
135,790.81
78,130.41
1.0967
85,681.71
78,130.37
0.0256
2,002.48
78,130.01
0.0073
568.01
78,130.00
0.0014
109.38
78,129.67
0.0001
5.47
78,128.80
0.0001
6.25
78,128.64
0.0035
273.45
78,128.01
0.0070
546.90
78,128.00
0.1014
7,922.18
78,127.68
0.0001
6.25
78,127.43
0.0256
2,001.62
78,126.92
0.0002
14.84
78,126.86
0.0316
2,468.03
78,126.69
0.0001
5.47
78,126.67
0.0256
2,001.61
78,126.36
0.0038
300.01
78,126.24
0.0076
593.76
78,126.21
0.0001
5.47
78,126.18
0.0200
1,562.52
78,126.06
0.0583
4,550.84
78,126.01
0.0071
552.35
78,126.00
0.0014
109.38
78,125.65
0.0001
7.81
78,125.47
0.0200
1,562.51
78,125.46
0.0200
1,562.51
78,125.39
0.0038
300.00
78,125.08
0.0200
1,562.50
78,124.95
0.0200
1,562.50
78,124.66
0.6999
54,679.45
78,124.61
0.0134
1,045.31
78,124.54
0.0200
1,562.49
78,124.47
0.0250
1,956.24
78,124.20
0.0013
100.78
78,124.15
0.0200
1,562.48
78,124.01
0.0070
546.87
78,124.00
0.0014
109.37
78,123.96
0.0002
14.84
78,123.83
0.0200
1,562.48
78,123.82
0.2249
17,566.92
78,123.80
0.0001
6.25
78,123.79
0.0400
3,124.95
78,123.78
0.0001
5.47
78,123.55
0.0001
5.47
78,123.00
0.0256
2,003.07
78,122.49
0.2700
21,093.07
78,122.35
0.0200
1,562.45
78,122.23
0.0200
1,562.44
78,122.21
0.0200
1,562.44
78,122.17
0.0035
273.43
78,122.15
0.4613
36,034.62
78,122.14
0.0003
21.09
78,122.01
0.0070
546.85
78,122.00
0.0014
109.37
78,121.76
0.0001
5.47
78,121.63
1.6889
131,935.71
78,121.61
3.0706
239,882.56
78,121.60
1.6427
128,328.01
78,120.13
0.0001
5.47
78,120.01
0.0070
546.84
78,120.00
0.0048
374.98
78,119.92
0.0001
6.25
78,119.75
0.0001
5.47
78,119.04
0.4614
36,041.00
78,119.03
0.8075
63,082.68
78,118.55
0.0047
364.81
78,118.31
0.4716
36,842.16
78,118.24
0.0001
5.47
78,118.08
0.4834
37,763.06
78,118.01
0.0070
546.83
78,118.00
0.0014
109.37
78,117.93
0.0001
7.81
78,117.73
0.0001
5.47
78,117.57
0.0013
99.99
78,117.52
0.0062
486.67
78,117.37
0.0001
7.81
78,117.08
0.0001
9.37
78,117.07
0.0044
339.81
78,116.09
0.3250
25,385.39
78,116.04
0.0001
6.25
78,116.01
0.0070
546.81
78,116.00
0.0014
109.36
78,115.99
0.0316
2,467.68
78,115.70
0.0035
273.40
78,115.42
1.6889
131,925.23
78,114.68
0.2700
21,090.96
78,114.59
0.2823
22,050.19
78,114.07
0.0001
5.47
78,114.01
0.0070
546.80
78,114.00
0.0014
109.36
78,113.61
0.4089
31,940.66
78,113.60
0.8193
63,999.25
78,113.57
0.0001
5.47
78,113.47
0.0003
21.09
78,113.35
0.4613
36,034.47
78,112.93
0.0001
5.47
78,112.54
0.0043
334.32
78,112.21
0.0020
155.44
78,112.20
0.0008
58.58
78,112.16
0.0001
6.25
78,112.12
0.0002
14.84
78,112.08
0.0001
5.47
78,112.01
0.0122
952.97
78,112.00
0.0014
109.36
78,111.84
0.0200
1,562.24
78,111.52
0.0043
334.32
78,110.63
0.0035
272.61
78,110.53
0.0001
5.47
78,110.28
0.0001
5.47
78,110.21
0.0001
7.81
78,110.01
0.0070
546.77
78,110.00
0.0014
109.35
78,109.97
0.0001
7.81
78,109.92
0.0040
312.44
78,109.91
0.0073
567.08
78,109.88
0.0001
5.47
78,109.30
0.4613
36,034.16
78,109.29
0.1560
12,187.39
78,109.28
0.0001
6.25
78,109.23
0.0035
274.16
78,109.16
3.0706
239,844.33
78,108.71
0.0013
100.76
78,108.67
0.0125
977.14
78,108.48
0.0068
531.14
78,108.28
0.0002
11.72
78,108.01
0.0070
546.76
78,108.00
0.0256
1,995.66
78,107.20
0.0100
781.07
78,107.02
0.0001
5.47
78,107.01
0.0001
5.47
78,107.00
0.0190
1,484.03
78,106.97
0.0316
2,467.40
78,106.87
0.2700
21,088.85
78,106.67
0.0033
260.10
78,106.65
0.0200
1,562.13
78,106.05
1.6889
131,909.40
78,106.01
0.0070
546.74
78,106.00
0.0054
421.77
78,105.94
0.0400
3,124.24
78,105.83
0.4614
36,034.12
78,105.76
1.4661
114,511.64
78,105.75
0.0001
6.25
78,105.59
0.0047
364.75
78,105.56
0.0200
1,562.11
78,105.44
0.0003
21.09
78,105.43
0.0200
1,562.11
78,105.42
0.0448
3,501.47
78,105.17
0.5832
45,553.28
78,105.07
0.0013
99.97
78,105.01
0.0200
1,562.10
78,105.00
1.0153
79,300.79
78,104.99
0.8075
63,071.34
78,104.96
0.0001
5.47
78,104.64
0.0001
5.47
78,104.62
0.0200
1,562.09
78,104.40
0.0002
11.72
78,104.31
0.0200
1,562.09
78,104.27
0.0200
1,562.09
78,104.26
0.0200
1,562.09
78,104.05
0.0022
174.17
78,104.04
0.0040
312.42
78,104.01
0.0070
546.73
78,104.00
0.0014
109.35
78,102.83
1.6889
131,903.96
78,102.82
1.1844
92,506.54
78,102.75
0.0035
274.14
78,102.71
0.0200
1,562.05
78,102.68
0.0200
1,562.05
78,102.49
0.0001
7.81
78,102.33
0.1315
10,272.02
78,102.32
0.8332
65,071.73
78,102.31
0.0001
5.47
78,102.08
0.0040
312.41
78,102.01
0.0071
552.18
78,102.00
0.0014
109.34
78,101.80
0.0461
3,601.27
78,101.76
0.0040
312.41
78,101.47
0.0256
2,000.96
78,100.86
0.0128
995.79
78,100.52
0.0002
11.72
78,100.12
0.0040
312.40
78,100.01
0.0070
546.70
78,100.00
0.1146
8,948.70
78,099.77
0.0001
5.47
78,099.65
0.0001
5.47
78,099.52
0.0001
6.25
78,099.37
0.0002
14.84
78,099.06
0.2700
21,086.75
78,099.05
1.2819
100,112.83
78,099.04
0.3867
30,199.34
78,099.01
0.0201
1,565.89
78,098.16
0.0040
312.39
78,098.01
0.0070
546.69
78,098.00
0.0014
109.34
78,097.68
0.0001
5.47
78,097.00
0.0001
5.47
78,096.64
0.0002
11.71
78,096.38
0.0003
21.09
78,096.28
0.0035
274.12
78,096.20
0.0040
312.38
78,096.01
0.0070
546.67
78,096.00
0.0014
109.33
78,095.94
4.7595
371,696.06
78,095.93
0.8076
63,070.27
78,095.54
1.2101
94,500.29
78,095.49
0.0301
2,349.11
78,095.12
1.8071
141,125.69
78,095.09
0.0001
5.47
78,094.99
0.0019
148.38
78,094.77
0.0001
7.81
78,094.75
0.0001
9.37
78,094.59
0.1311
10,235.86
78,094.24
0.0040
312.38
78,094.01
0.0070
546.66
78,094.00
0.0014
109.33
78,093.89
0.0001
5.47
78,093.76
0.0012
92.93
78,093.72
1.5637
122,114.37
78,093.71
0.0001
6.25
78,093.66
1.3437
104,930.55
78,093.55
0.0040
312.37
78,093.33
0.0033
260.05
78,093.21
0.0013
100.74
78,093.15
0.0316
2,466.96
78,093.11
0.0192
1,500.17
78,093.06
0.5541
43,271.36
78,093.05
0.0127
994.91
78,092.98
0.0769
6,007.69
78,092.76
0.0002
11.71
78,092.63
0.0119
931.65
78,092.40
0.0040
312.37
78,092.28
0.0040
312.37
78,092.05
0.0001
5.47
78,092.01
0.0070
546.64
78,092.00
0.0014
109.33
78,091.98
0.0401
3,132.27
78,091.69
0.0001
5.47
78,091.25
0.2700
21,084.64
78,091.07
0.0002
17.96
78,091.01
0.1732
13,525.36
78,090.98
0.0192
1,500.13
78,090.69
1.6889
131,883.46
78,090.68
0.0001
6.25
78,090.67
0.9129
71,287.41
78,090.66
0.3665
28,618.67
78,090.44
0.3659
28,576.42
78,090.32
0.0040
312.36
78,090.02
0.0304
2,373.16
78,090.01
0.0070
546.63
78,090.00
0.0015
114.79
78,089.95
0.0192
1,500.11
78,089.81
0.0035
274.10
78,089.76
0.0001
6.25
78,089.06
0.1575
12,296.68
78,088.88
0.0002
11.71
78,088.56
0.0003
21.08
78,088.47
0.0501
3,914.58
78,088.42
0.3665
28,617.84
78,088.41
0.0001
6.25
78,088.36
0.0040
312.35
78,088.21
0.1128
8,809.13
78,088.01
0.0070
546.62
78,088.00
0.0014
109.32
78,087.72
0.0015
119.47
78,087.49
0.0002
16.40
78,087.33
0.0801
6,252.45
78,087.14
0.0200
1,561.74
78,087.11
0.0316
2,466.77
78,087.10
0.1432
11,178.95
78,087.05
0.0001
7.81
78,087.04
0.0064
499.76
78,086.51
0.0010
78.09
78,086.40
0.0040
312.35
78,086.38
0.0001
5.47
78,086.36
0.0005
37.48
78,086.35
0.0001
5.47
78,086.27
1.6889
131,876.00
78,086.26
0.6917
54,009.14
78,086.25
0.3660
28,580.35
78,086.01
0.0070
546.60
78,086.00
0.0014
109.32
78,085.86
0.0030
234.26
78,085.83
0.0200
1,561.72
78,085.74
0.0240
1,874.06
78,085.60
0.0019
148.36
78,085.35
0.0200
1,561.71
78,085.32
0.0128
1,000.27
78,085.24
0.0127
990.12
78,085.19
0.0739
5,768.93
78,085.18
0.0001
6.25
78,085.11
0.0200
1,561.70
78,085.09
0.0200
1,561.70
78,085.08
0.0064
499.74
78,085.00
0.0002
11.71
78,084.95
0.0602
4,697.59
78,084.89
0.0051
400.58
78,084.71
0.0002
17.96
78,084.66
0.0200
1,561.69
78,084.57
0.0242
1,885.74
78,084.44
0.0040
312.34
78,084.38
0.3659
28,570.29
78,084.37
0.0001
6.25
78,084.29
0.0001
5.47
78,084.04
0.0005
37.48
78,084.01
0.0070
546.59
78,084.00
0.0014
109.32
78,083.95
0.0070
549.71
78,083.94
0.0200
1,561.68
78,083.72
0.0001
5.47
78,083.55
0.0001
5.47
78,083.34
0.0035
274.07
78,083.14
0.0002
14.84
78,082.71
0.0200
1,561.65
78,082.56
0.0197
1,539.01
78,082.48
0.0040
312.33
78,082.46
0.0200
1,561.65
78,082.44
0.0200
1,561.65
78,082.33
0.0400
3,123.29
78,082.32
1.6889
131,869.33
78,082.31
0.7595
59,306.64
78,082.01
0.0070
546.57
78,082.00
0.0014
109.31
78,081.82
0.0127
989.30
78,081.17
0.0001
5.47
78,081.12
0.0002
11.71
78,080.94
0.0001
6.25
78,080.84
0.0001
5.47
78,080.77
0.0001
5.47
78,080.52
0.0040
312.32
78,080.47
0.0070
544.22
78,080.44
0.0003
21.08
78,080.39
0.3685
28,770.28
78,080.38
0.0001
6.25
78,080.34
0.3665
28,614.88
78,080.32
0.0007
53.88
78,080.16
0.0005
36.70
78,080.01
0.0071
552.03
78,080.00
0.0048
375.56
78,079.67
0.0047
365.41
78,079.33
0.0001
7.81
78,078.56
0.0040
312.31
78,078.52
0.0129
1,009.56
78,078.42
0.0200
1,561.57
78,078.41
0.0001
5.47
78,078.05
0.0031
239.70
78,078.03
0.3665
28,614.04
78,078.02
0.0001
5.47
78,078.01
0.0070
546.55
78,078.00
0.0015
114.77
78,077.72
0.0013
100.72
78,077.24
0.0002
11.71
78,077.00
0.0024
189.73
78,076.86
0.0035
274.05
78,076.73
0.0014
109.31
78,076.37
0.0201
1,572.46
78,076.36
0.0001
10.93
78,076.33
0.0001
5.47
78,076.30
0.0001
5.47
78,076.01
0.0071
557.46
78,076.00
0.0014
109.31
78,075.76
0.0001
5.47
78,075.47
0.0803
6,267.90
78,075.46
0.0002
17.18
78,075.35
0.0074
578.54
78,074.65
0.0001
10.93
78,074.47
0.0501
3,914.65
78,074.46
0.0002
17.18
78,074.01
0.0071
557.45
78,074.00
0.0014
109.30
78,073.97
0.0201
1,572.41
78,073.96
0.0001
10.93
78,073.46
0.0001
5.47
78,073.36
0.0002
11.71
78,072.01
0.0071
557.43
78,072.00
0.0014
109.30
78,071.13
0.0001
5.46
78,070.78
0.0002
13.27
78,070.39
0.0035
274.03
78,070.25
0.0009
66.36
78,070.24
0.4999
39,025.75
78,053.00
78,070.23
6.5054
507,881.20
78,070.22
0.1710
13,346.10
78,070.21
0.0001
6.25
78,070.20
0.0502
3,919.90
78,070.15
0.0502
3,919.90
78,070.03
0.0001
5.46
78,070.00
0.0071
557.42
78,069.86
0.1708
13,331.99
78,069.51
0.0042
323.99
78,069.50
0.3590
28,027.73
78,069.49
0.9529
74,389.29
78,069.48
0.0001
5.46
78,069.47
0.5151
40,210.46
78,068.76
0.0040
312.28
78,068.42
0.0064
499.64
78,068.41
0.1290
10,073.17
78,068.20
0.0128
1,000.05
78,068.07
0.0014
109.30
78,068.04
0.0001
5.46
78,068.01
0.0003
21.08
78,068.00
0.2060
16,085.13
78,067.99
0.0001
5.46
78,067.87
0.2474
19,315.55
78,067.48
0.3666
28,616.42
78,067.47
1.6889
131,844.25
78,067.46
0.1669
13,027.12
78,067.26
0.0070
543.35
78,066.80
0.0040
312.27
78,066.71
0.1421
11,090.16
78,066.03
0.0064
499.62
78,066.02
0.3666
28,615.88
78,066.01
1.0030
78,300.21
78,066.00
0.0071
551.93
78,065.92
0.0001
5.46
78,065.91
0.2698
21,065.31
78,065.78
0.0006
49.18
78,065.60
0.0001
5.46
78,065.59
0.0001
5.46
78,065.34
0.0001
6.25
78,065.33
0.8075
63,039.32
78,065.32
0.1832
14,301.57
78,065.29
0.0071
557.39
78,065.20
0.0120
936.78
78,065.15
0.0001
5.46
78,065.08
0.0007
53.08
78,065.02
0.0006
49.18
78,064.88
0.0001
6.25
78,064.87
0.0769
6,005.53
78,064.86
0.0001
5.46
78,064.85
0.0001
10.93
78,064.84
0.0040
312.26
78,064.00
0.0070
546.45
78,063.93
0.0001
6.25
78,063.92
1.6889
131,838.25
78,063.43
0.0130
1,016.39
78,063.26
0.0022
170.18
78,063.20
0.1136
8,867.20
78,062.88
0.0040
312.25
78,062.71
0.0006
49.18
78,062.69
0.0006
49.18
78,062.52
0.1128
8,806.23
78,062.50
0.0001
5.46
78,062.42
0.0071
551.90
78,062.26
0.0040
312.25
78,062.06
0.0001
6.24
78,062.05
0.8118
63,366.87
78,062.00
0.0070
546.43
78,061.72
0.0004
32.79
78,061.48
0.0069
541.75
78,061.36
0.0001
6.24
78,061.35
0.1040
8,118.38
78,061.28
0.0025
196.71
78,061.27
0.0019
147.54
78,061.25
0.0013
98.36
78,061.24
0.0006
49.18
78,061.23
0.0025
196.71
78,060.92
0.0040
312.24
78,060.67
0.0001
6.24
78,060.66
0.4616
36,034.36
78,060.48
0.0001
5.46
78,060.14
0.0001
6.24
78,060.13
1.8177
141,893.02
78,060.01
0.0002
14.83
78,060.00
0.0390
3,044.34
78,059.84
0.0001
5.46
78,059.70
0.0023
181.88
78,059.69
0.0852
6,650.69
78,059.38
0.0420
3,278.49
78,059.37
0.0696
5,432.15
78,059.34
0.1060
8,274.29
78,059.30
0.0301
2,347.24
78,058.96
0.0040
312.24
78,058.88
0.0769
6,002.73
78,058.13
0.1432
11,178.70
78,058.11
0.2700
21,075.69
78,058.00
0.0070
546.41
78,057.85
0.0001
6.24
78,057.84
1.2781
99,766.51
78,057.83
0.0720
5,620.16
78,057.79
0.0340
2,653.96
78,057.59
0.0070
546.40
78,057.51
0.0001
6.24
78,057.50
0.8075
63,032.99
78,057.45
0.0029
222.46
78,057.38
0.0420
3,278.41
78,057.28
0.0001
6.24
78,057.27
0.1510
11,783.53
78,057.26
0.1362
10,629.84
78,057.19
0.0001
5.46
78,057.15
0.0040
312.23
78,057.08
0.0320
2,497.83
78,057.02
0.0300
2,341.71
78,057.00
0.0040
312.23
78,056.87
0.0001
6.24
78,056.86
0.4616
36,034.17
78,056.63
0.0260
2,029.47
78,056.55
0.0220
1,717.24
78,056.25
0.0340
2,653.91
78,056.24
0.0300
2,341.69
78,056.18
0.0001
5.46
78,056.17
0.2143
16,730.56
78,056.16
0.0001
5.46
78,056.09
0.1757
13,716.80
78,056.00
0.0070
546.39
78,055.99
0.0344
2,687.47
78,055.98
1.6889
131,824.84
78,055.56
0.0001
7.81
78,055.55
0.3791
29,593.20
78,055.27
0.0080
623.66
78,055.20
0.0063
491.75
78,055.04
0.0040
312.22
78,055.02
0.1168
9,113.70
78,055.01
0.0001
5.46
78,054.99
0.0300
2,341.65
78,054.62
0.0011
82.74
78,054.61
0.0240
1,874.09
78,054.54
0.0001
5.46
78,054.22
0.1733
13,525.24
78,054.02
0.4732
36,933.60
78,054.01
1.6944
132,251.59
78,054.00
0.0070
546.38
78,053.96
0.0002
11.71
78,053.76
0.0047
365.29
78,053.68
0.0069
541.69
78,053.67
0.0003
21.07
78,053.47
0.4617
36,034.16
78,053.08
0.0040
312.21
78,052.36
0.0001
6.24
78,052.35
1.2820
100,060.77
78,052.34
3.0706
239,669.86
78,052.33
1.6889
131,818.68
78,052.32
0.6309
49,243.99
78,052.00
0.0078
608.81
78,051.88
0.0001
5.46
78,051.60
0.0001
5.46
78,051.56
0.0130
1,017.01
78,051.12
0.0040
312.20
78,050.98
0.0035
273.96
78,050.30
1.7506
136,637.98
78,050.08
0.0002
11.71
78,050.00
0.0078
608.79
78,049.82
1.0153
79,244.76
78,049.43
0.0316
2,465.58
78,049.34
0.0040
312.20
78,049.23
0.0001
5.46
78,049.16
0.0040
312.20
78,049.00
0.0250
1,949.66
78,048.82
0.8075
63,025.98
78,048.81
1.6889
131,812.73
78,048.14
0.5922
46,218.55
78,048.00
0.4405
34,380.92
78,047.89
0.1200
9,365.75
78,047.84
0.0001
7.80
78,047.37
0.4617
36,034.47
78,047.20
0.0040
312.19
78,046.95
0.0128
1,000.56
78,046.81
0.0865
6,751.05
78,046.73
0.0013
100.68
78,046.57
0.0001
5.46
78,046.48
0.0001
6.24
78,046.47
1.6139
125,961.54
78,046.41
0.0002
14.83
78,046.40
0.1928
15,048.13
78,046.20
0.0002
11.71
78,046.00
0.0078
608.76
78,045.95
0.0003
23.41
78,045.69
0.0001
6.24
78,045.68
3.0706
239,649.41
78,045.67
1.6889
131,807.43
78,045.30
0.0003
21.07
78,045.24
0.0040
312.18
78,044.13
0.0026
199.79
78,044.00
0.0078
608.74
78,043.92
0.0001
5.46
78,043.83
0.4617
36,034.40
78,043.74
0.0001
5.46
78,043.28
0.0040
312.17
78,043.02
0.0316
2,465.38
78,042.91
0.0074
579.08
78,042.50
0.0126
986.46
78,042.43
0.0047
364.46
78,042.32
0.0002
11.71
78,042.28
0.0001
6.24
78,042.27
2.4187
188,763.18
78,042.26
1.6889
131,801.67
78,042.15
0.0387
3,019.45
78,042.00
0.0078
608.73
78,041.93
0.0001
9.37
78,041.87
1.2698
99,095.23
78,041.32
0.0040
312.17
78,041.31
0.0019
146.72
78,041.27
0.0001
5.46
78,041.01
0.0012
92.87
78,040.96
0.0001
6.24
78,040.80
0.0120
932.59
78,040.64
0.0001
5.46
78,040.49
0.0013
99.89
78,040.31
0.0300
2,341.21
78,040.29
0.8075
63,019.09
78,040.12
0.0001
7.80
78,040.02
0.0300
2,341.20
78,040.00
0.0111
868.59
78,039.38
0.0002
14.83
78,039.36
0.0040
312.16
78,039.15
0.0001
6.24
78,039.14
3.0706
239,629.32
78,039.12
1.6889
131,796.37
78,039.01
0.0074
579.05
78,038.99
0.7938
61,950.47
78,038.61
0.0001
5.46
78,038.55
0.0420
3,277.62
78,038.44
0.0002
11.71
78,038.14
0.2700
21,070.30
78,038.11
0.0001
5.46
78,038.03
0.0035
273.91
78,038.00
0.0078
608.70
78,037.74
0.0242
1,884.61
78,037.44
0.0063
491.64
78,037.39
0.0220
1,716.82
78,036.97
0.0300
2,341.11
78,036.76
0.4093
31,940.45
78,036.46
0.4488
35,022.76
78,036.27
0.0002
14.83
78,036.11
0.0307
2,395.71
78,036.00
0.0079
614.14
78,035.97
1.6889
131,791.05
78,035.96
0.0001
5.46
78,035.10
0.0037
289.51
78,035.02
0.0116
901.30
78,034.56
0.0002
11.71
78,034.43
0.0002
14.83
78,034.34
0.0003
21.07
78,034.19
1.6210
126,492.64
78,034.00
0.0125
973.08
78,033.99
0.0001
5.46
78,033.54
1.2699
99,095.57
78,033.31
0.0001
5.46
78,032.51
0.0001
6.24
78,032.50
3.0706
239,608.94
78,032.48
1.6889
131,785.15
78,032.40
0.0001
7.80
78,032.39
0.0316
2,465.04
78,032.24
0.8075
63,012.59
78,032.00
0.0084
655.47
78,031.55
0.0035
273.89
78,031.54
0.0001
5.46
78,031.23
0.0013
100.66
78,031.20
0.0075
585.23
78,031.01
0.1922
14,999.90
78,030.68
0.0001
6.24
78,030.65
0.0001
5.46
78,030.00
0.0085
660.91
78,029.53
0.0800
6,242.36
78,029.25
0.1309
10,217.15
78,029.01
0.0038
299.63
78,029.00
0.3204
24,996.59
78,028.22
0.0001
5.46
78,028.20
0.0001
5.46
78,028.00
0.0085
660.90
78,027.84
0.0047
365.17
78,027.30
0.3178
24,793.17
78,026.80
0.0001
6.24
78,026.19
0.0001
5.46
78,026.00
0.0084
655.42
78,025.83
0.0003
21.07
78,025.74
1.7862
139,372.70
78,025.73
3.0706
239,588.15
78,025.71
1.6889
131,773.72
78,025.58
0.0047
364.38
78,025.35
0.0001
5.46
78,025.25
1.2700
99,095.19
78,025.08
0.0035
273.87
78,024.78
0.2826
22,050.58
78,024.68
0.0001
7.80
78,024.39
0.8075
63,006.26
78,024.38
0.2700
21,066.58
78,024.30
0.0099
772.44
78,024.00
0.0084
655.40
78,023.96
0.0001
5.46
78,023.52
0.0073
567.23
78,023.39
0.0075
588.30
78,022.95
0.0320
2,496.73
78,022.92
1.1072
86,383.08
78,022.76
0.0001
5.46
78,022.70
0.0001
5.46
78,022.00
0.0084
655.38
78,021.87
0.6363
49,644.54
78,021.86
1.6889
131,767.22
78,021.84
0.0032
249.67
78,021.44
0.0004
28.09
78,021.23
0.0002
14.82
78,020.70
0.0001
5.46
78,020.29
0.0300
2,340.61
78,020.27
0.0380
2,964.77
78,020.26
0.0360
2,808.73
78,020.06
0.0420
3,276.84
78,020.04
0.0001
5.46
78,020.00
0.0084
655.37
78,019.68
0.0063
491.52
78,019.49
0.0074
578.90
78,019.29
1.6672
130,073.76
78,019.28
3.0706
239,568.34
78,019.04
0.0001
6.24
78,018.61
0.0035
273.85
78,018.46
0.0001
5.46
78,018.35
0.0420
3,276.77
78,018.00
0.0084
655.35
78,017.98
0.0003
21.06
78,017.74
0.0320
2,496.57
78,017.39
0.0001
5.46
78,017.16
0.0047
364.34
78,017.12
1.2702
99,095.01
78,017.08
0.0063
487.61
78,016.96
0.0001
7.80
78,016.94
0.0038
299.59
78,016.93
0.0340
2,652.58
78,016.83
0.0001
5.46
78,016.57
0.2700
21,064.47
78,016.38
0.8075
62,999.79
78,016.07
0.0001
5.46
78,016.00
0.0084
655.33
78,015.74
0.0013
100.64
78,015.27
0.2363
18,431.89
78,015.25
0.4504
35,134.95
78,015.16
0.0001
6.24
78,014.88
0.0047
365.11
78,014.74
0.0001
5.46
78,014.33
0.0242
1,884.05
78,014.04
0.0316
2,464.46
78,014.00
0.0084
655.32
78,013.33
0.0033
259.78
78,013.12
0.0189
1,473.67
78,012.25
0.0001
5.46
78,012.14
0.0035
273.82
78,012.09
0.0001
5.46
78,012.00
0.0084
655.30
78,011.76
0.0510
3,981.72
78,011.68
0.0001
6.24
78,011.37
1.9630
153,132.42
78,011.36
3.0706
239,544.02
78,011.28
0.0001
6.24
78,011.10
0.0875
6,825.97
78,011.09
0.2442
19,050.31
78,011.08
0.0947
7,386.87
78,010.84
0.0043
333.11
78,010.69
0.0102
797.27
78,010.00
0.0095
741.88
78,009.99
0.0800
6,240.80
78,009.64
0.0003
21.06
78,009.62
1.6889
131,746.55
78,009.57
0.0001
5.46
78,009.43
0.0001
5.46
78,009.24
0.0001
7.80
78,008.73
0.0047
365.08
78,008.42
0.8075
62,993.36
78,008.00
0.7780
60,691.78
78,007.44
0.4893
38,170.60
78,007.43
1.2114
94,500.54
78,007.40
0.0001
6.24
78,007.35
0.0001
5.46
78,007.18
0.0116
904.10
78,006.82
0.0043
336.21
78,006.78
0.0001
5.46
78,006.65
0.0043
334.65
78,006.55
0.0316
2,464.23
78,006.25
0.0073
567.11
78,006.00
0.0084
655.25
78,005.66
0.0035
273.80
78,005.34
0.0038
299.54
78,005.33
0.2700
21,061.44
78,004.90
0.0001
5.46
78,004.66
0.0280
2,184.13
78,004.62
0.0380
2,964.18
78,004.13
0.0001
5.46
78,004.11
0.0032
249.61
78,004.01
0.0032
249.61
78,004.00
0.0084
655.23
78,003.71
2.0384
159,002.76
78,003.52
0.0001
6.24
78,003.46
0.1735
13,536.72
78,003.06
0.0320
2,496.10
78,002.55
0.0001
5.46
78,002.30
0.0280
2,184.06
78,002.16
3.0706
239,515.77
78,002.15
1.6889
131,733.93
78,002.00
0.0084
655.22
78,001.93
0.0247
1,925.09
78,001.92
0.0067
521.05
78,001.91
0.0240
1,872.05
78,001.82
0.0003
21.06
78,001.63
0.4955
38,647.47
78,001.52
0.0001
7.80
78,001.51
0.0280
2,184.04
78,001.48
0.0001
5.46
78,001.00
0.0028
215.28
78,000.81
0.0001
8.58
78,000.74
0.0380
2,964.03
78,000.58
0.0010
78.00
78,000.53
0.8075
62,986.99
78,000.31
0.0047
365.04
78,000.25
0.0462
3,602.05
78,000.24
0.0013
100.62
78,000.00
0.2570
20,046.78
77,999.97
0.0001
9.36
77,999.83
0.0015
117.00
77,999.64
0.0001
6.24
77,999.19
0.0035
273.78
77,999.10
0.7516
58,624.90
77,998.99
1.6889
131,728.59
77,998.83
0.0001
5.46
77,998.29
0.0001
5.46
77,998.00
0.0084
655.18
77,997.76
0.0006
49.14
77,997.52
0.2700
21,059.33
77,996.88
0.2400
18,719.25
77,996.17
0.0001
5.46
77,996.10
2.0526
160,093.23
77,996.09
0.0001
5.46
77,996.00
0.0084
655.17
77,995.76
0.0001
6.24
77,995.31
1.7678
137,880.89
77,995.28
3.0706
239,494.65
77,995.06
0.0449
3,498.08
77,995.01
0.0200
1,559.90
77,994.93
0.0360
2,807.82
77,994.82
0.0256
1,999.01
77,994.62
0.0316
2,463.85
77,994.23
2.1366
166,644.03
77,994.14
0.0001
5.46
77,994.01
0.0038
299.50
77,994.00
0.0084
655.15
77,993.94
0.0420
3,275.75
77,993.80
0.0001
7.80
77,993.59
0.0001
7.80
77,993.52
0.0001
5.46
77,992.72
0.0035
273.75
77,992.55
0.0003
21.06
77,992.16
0.0001
6.24
77,992.10
0.8075
62,980.18
77,992.09
3.0318
236,457.20
77,992.00
0.0084
655.13
77,991.89
0.0047
365.00
77,991.88
0.0001
6.24
77,991.77
1.6889
131,716.40
77,991.73
0.0320
2,495.74
77,991.40
0.0001
6.24
77,991.27
0.0001
5.46
77,991.09
0.0340
2,651.70
77,990.92
0.0242
1,883.48
77,990.87
0.0001
5.46
77,990.84
0.0011
86.57
77,990.64
0.0109
847.76
77,990.34
0.0171
1,332.08
77,990.00
0.3084
24,052.12
77,989.71
0.2700
21,057.22
77,989.38
3.8505
300,294.99
77,989.31
0.0001
5.46
77,989.02
0.0001
5.46
77,988.97
0.0120
932.75
77,988.86
3.0706
239,474.93
77,988.63
1.6889
131,711.10
77,988.22
0.0001
5.46
77,988.00
0.0085
661.34
77,987.19
0.9974
77,785.20
77,986.67
0.0033
259.70
77,986.66
0.0001
5.46
77,986.25
0.0035
273.73
77,986.08
0.0001
7.80
77,986.03
0.0004
31.97
77,986.00
0.0216
1,683.72
77,985.71
0.0128
998.22
77,985.48
1.2707
99,095.37
77,985.39
1.6889
131,705.63
77,985.10
0.0400
3,119.40
77,985.04
0.0018
141.15
77,984.85
0.9751
76,043.03
77,984.75
0.0013
100.60
77,984.57
0.0007
50.69
77,984.55
0.0001
5.46
77,984.16
0.0085
662.87

Recent Trades

Price
Size
Time
78,067.8900
0.0001
05:03:27
78,067.8900
0.0001
05:03:27
78,067.8900
0.0001
05:03:27
78,067.8900
0.0001
05:03:27
78,067.8900
0.0001
05:03:27
78,068.0000
0.0008
05:03:27
78,068.0000
0.0006
05:03:27
78,068.0100
0.0030
05:03:27
78,068.0100
0.0031
05:03:27
78,068.0100
0.0009
05:03:27
78,068.0100
0.0001
05:03:27
78,068.0100
0.0001
05:03:27
78,068.4200
0.0009
05:03:27
78,068.4200
0.0005
05:03:27
78,068.4200
0.0001
05:03:27
78,068.4200
0.0001
05:03:27
78,068.4200
0.0001
05:03:27
78,068.4200
0.0001
05:03:27
78,068.4200
0.0001
05:03:27
78,068.4200
0.0001
05:03:27
78,068.6500
0.0001
05:03:27
78,068.6600
0.0001
05:03:27
78,068.6700
0.0001
05:03:27
78,068.6700
0.0001
05:03:27
78,069.1100
0.0030
05:03:27
78,069.1900
0.0001
05:03:27
78,069.2100
0.0001
05:03:27
78,069.2100
0.0001
05:03:27
78,069.4800
0.0001
05:03:27
78,069.4800
0.0001
05:03:27
78,069.4800
0.0001
05:03:27
78,069.4800
0.0001
05:03:27
78,069.4800
0.0001
05:03:27
78,069.4800
0.0001
05:03:27
78,069.4800
0.0001
05:03:27
78,069.4800
0.0001
05:03:27
78,069.4800
0.0001
05:03:27
78,069.4800
0.0001
05:03:27
78,069.4800
0.0001
05:03:27
78,069.4800
0.0001
05:03:27
78,069.4800
0.0001
05:03:27
78,069.4800
0.0001
05:03:27
78,069.4800
0.0001
05:03:27
78,069.4800
0.0001
05:03:27
78,069.4800
0.0001
05:03:27
78,069.4900
0.0001
05:03:27
78,069.4900
0.0001
05:03:27
78,069.4900
0.0001
05:03:27
78,069.4900
0.0001
05:03:27
78,069.4900
0.0001
05:03:27
78,069.4900
0.0001
05:03:27
78,070.0000
0.0008
05:03:27
78,070.0000
0.0006
05:03:27
78,070.0100
0.0030
05:03:27
78,070.0100
0.0040
05:03:27
78,070.0100
0.0001
05:03:27
78,070.0100
0.0001
05:03:27
78,070.2400
0.0001
05:03:27
78,070.2400
0.0001
05:03:27
78,070.2400
0.0001
05:03:27
78,070.2400
0.0001
05:03:27
78,070.2400
0.0001
05:03:27
78,070.2400
0.0001
05:03:27
78,070.2400
0.0001
05:03:27
78,070.2400
0.0001
05:03:27
78,070.2400
0.0001
05:03:27
78,070.2400
0.0001
05:03:27
78,070.2400
0.0001
05:03:27
78,070.2400
0.0001
05:03:27
78,070.2400
0.0001
05:03:27
78,070.2400
0.0001
05:03:27
78,070.2400
0.0001
05:03:27
78,070.2400
0.0001
05:03:27
78,070.2400
0.0001
05:03:27
78,070.2400
0.0001
05:03:27
78,070.2400
0.0001
05:03:27
78,070.2400
0.0005
05:03:27
78,070.2300
0.0010
05:03:28
78,070.2300
0.0002
05:03:30
78,070.2400
0.0001
05:03:30
78,070.2400
0.0001
05:03:30
78,070.2400
0.0001
05:03:30
78,070.2400
0.0001
05:03:30
78,070.2400
0.0001
05:03:30
78,070.2400
0.0041
05:03:30
78,070.2300
0.0168
05:03:31
78,070.2400
0.0067
05:03:31
78,070.2400
0.0014
05:03:32
78,070.2400
0.0028
05:03:32
78,070.2300
0.0013
05:03:34
78,070.2300
0.0011
05:03:34
78,070.2300
0.0005
05:03:35
78,070.2300
0.0045
05:03:35
78,070.2400
0.0001
05:03:35
78,070.2400
0.0107
05:03:36
78,070.2400
0.0001
05:03:38
78,070.2400
0.0000
05:03:38
78,070.2300
0.0010
05:03:38
78,070.2400
0.0003
05:03:38
78,070.2400
0.0013
05:03:38

Login to View your open Positions

Login Now