lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
70,366.64
Open 68357.08000000
Low 67502.48000000
High 71817.09000000
Vol 28,202
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
70,385.64
0.0300
2,111.57
70,385.63
0.0830
5,844.12
70,385.35
0.0430
3,025.16
70,385.06
0.5114
35,996.33
70,385.04
0.5219
36,731.84
70,384.92
0.0001
7.74
70,384.49
0.0830
5,839.80
70,384.00
0.0012
84.46
70,383.93
0.0560
3,941.50
70,383.71
0.0480
3,378.42
70,383.66
0.0284
2,001.01
70,383.35
0.0711
5,002.85
70,383.02
0.0830
5,838.27
70,382.60
0.0002
10.56
70,382.43
0.4657
32,777.80
70,382.20
0.0003
20.41
70,382.08
0.0001
5.63
70,382.00
0.0012
84.46
70,381.90
0.0001
5.63
70,381.82
0.0014
101.35
70,381.74
0.0037
261.82
70,381.63
0.0002
11.96
70,381.58
0.0840
5,908.53
70,381.22
0.5114
35,994.36
70,381.21
0.5114
35,994.36
70,381.14
0.0001
6.33
70,381.10
0.0001
5.63
70,381.00
0.0840
5,908.48
70,380.83
0.8523
59,984.88
70,380.71
0.1274
8,966.50
70,380.64
0.0002
10.56
70,380.14
1.4213
100,027.77
70,380.00
0.0013
90.09
70,379.93
0.0006
40.12
70,379.55
0.2730
19,210.10
70,379.52
0.0001
5.63
70,379.32
0.9681
68,134.22
70,379.06
0.0001
5.63
70,378.98
0.0530
3,730.79
70,378.78
0.1000
7,037.88
70,378.69
0.1162
8,180.82
70,378.29
0.0101
708.71
70,378.17
0.0001
5.63
70,378.02
0.0841
5,918.79
70,378.00
0.0012
84.45
70,377.82
0.0001
7.74
70,377.60
0.0050
349.78
70,377.40
0.0002
11.96
70,376.96
0.0001
5.63
70,376.57
0.0840
5,908.11
70,376.11
0.0002
10.56
70,376.00
0.0012
84.45
70,375.74
0.0600
4,222.54
70,375.73
0.0003
19.71
70,375.47
0.1381
9,718.15
70,375.20
0.0001
5.63
70,375.10
0.0003
20.41
70,375.08
0.0037
262.50
70,375.00
0.1046
7,361.23
70,374.72
0.0600
4,222.48
70,374.63
0.0867
6,097.96
70,374.44
0.0001
5.63
70,374.40
0.0001
5.63
70,374.35
0.0939
6,610.97
70,374.27
0.0002
10.56
70,374.08
0.0001
6.33
70,374.00
0.0012
84.45
70,373.78
0.0530
3,730.51
70,373.77
0.0270
1,900.80
70,373.63
0.0002
11.96
70,373.03
0.0722
5,080.23
70,372.91
0.1163
8,183.67
70,372.61
0.0480
3,377.89
70,372.60
0.0849
5,977.45
70,372.51
0.4539
31,944.19
70,372.50
1.8754
131,978.70
70,372.49
0.9221
64,886.95
70,372.00
0.0012
84.45
70,371.93
0.0087
610.83
70,371.84
0.0001
5.63
70,371.69
0.0510
3,591.77
70,370.97
0.7107
50,013.35
70,370.72
0.0001
7.74
70,370.71
0.0001
5.63
70,370.29
0.0001
9.85
70,370.03
0.0002
10.56
70,370.00
0.0012
84.44
70,369.87
0.0001
7.74
70,369.69
0.0002
11.96
70,369.51
0.0530
3,730.29
70,369.50
0.0849
5,977.19
70,369.38
0.0006
40.11
70,369.32
0.0109
764.91
70,369.30
0.0001
5.63
70,369.28
0.0001
5.63
70,369.05
0.0050
349.73
70,368.96
0.0011
77.41
70,368.77
0.0256
1,801.44
70,368.46
1.0228
71,975.68
70,368.45
0.5374
37,815.30
70,368.42
0.0037
262.47
70,368.41
0.0284
2,001.28
70,368.00
0.0012
84.44
70,367.99
0.1105
7,777.77
70,367.79
0.0003
20.41
70,367.30
0.9240
65,017.98
70,367.02
0.0001
6.33
70,367.01
0.0002
10.56
70,367.00
0.0002
10.56
70,366.98
0.0001
5.63
70,366.86
0.8523
59,972.97
70,366.72
0.0001
5.63
70,366.00
0.0012
84.44
70,365.99
0.1105
7,778.26
70,365.34
0.0170
1,193.40
70,365.25
1.4216
100,027.72
70,364.90
0.5114
35,986.02
70,364.89
1.0769
75,775.95
70,364.88
0.5524
38,869.56
70,364.75
0.0036
249.79
70,364.61
0.0101
708.57
70,364.60
0.0851
5,987.32
70,364.16
0.0001
5.63
70,364.07
0.7108
50,013.37
70,364.00
0.0012
84.44
70,363.70
0.0480
3,377.46
70,363.62
0.0001
7.74
70,363.40
0.0001
5.63
70,363.26
0.0001
5.63
70,363.24
0.1259
8,855.21
70,363.10
0.5820
40,950.62
70,362.85
0.1890
13,298.58
70,362.38
0.0002
10.55
70,362.10
0.0114
802.13
70,362.00
0.0012
84.43
70,361.99
0.0849
5,976.55
70,361.76
0.0037
262.45
70,361.69
0.3580
25,189.49
70,361.60
0.0001
5.63
70,361.18
0.8523
59,968.13
70,361.17
1.0228
71,968.22
70,361.16
0.0036
249.78
70,360.92
0.0001
5.63
70,360.69
0.0003
20.40
70,360.60
0.0002
10.55
70,360.50
0.0050
349.69
70,360.30
0.0015
105.54
70,360.00
0.0012
84.43
70,359.96
0.0001
6.33
70,359.82
0.0530
3,729.77
70,359.81
0.0035
249.07
70,359.53
0.0001
5.63
70,359.11
0.0800
5,628.73
70,359.04
0.0001
5.63
70,358.90
0.0546
3,840.19
70,358.84
0.5858
41,213.39
70,358.82
0.0006
40.10
70,358.53
0.0002
10.55
70,358.03
0.5820
40,950.48
70,358.00
0.0012
84.43
70,357.96
0.0420
2,955.03
70,357.88
0.0540
3,799.33
70,357.65
0.5114
35,982.31
70,357.58
0.0370
2,600.42
70,357.57
0.0420
2,955.02
70,357.52
0.7109
50,013.64
70,357.50
0.5775
40,631.46
70,357.42
0.0101
708.50
70,357.30
0.0412
2,900.83
70,357.20
0.0460
3,236.43
70,357.09
0.0013
94.28
70,356.52
0.0001
7.74
70,356.48
0.0001
5.63
70,356.41
0.0002
10.55
70,356.12
0.0105
735.93
70,356.00
0.0012
84.43
70,355.80
0.0001
5.63
70,355.77
0.0480
3,377.08
70,355.40
0.0460
3,236.35
70,355.34
0.8523
59,963.15
70,355.33
0.9870
69,438.60
70,355.17
0.5477
38,533.53
70,355.10
0.0037
262.42
70,354.81
0.0071
499.52
70,354.13
0.0044
306.74
70,354.00
0.0012
84.42
70,353.94
0.0043
304.63
70,353.92
0.0001
5.63
70,353.89
1.0228
71,960.77
70,353.76
0.0530
3,729.45
70,353.69
0.0327
2,300.57
70,353.65
0.3583
25,207.71
70,353.62
0.0003
20.40
70,353.21
0.0002
10.55
70,352.90
0.0001
6.33
70,352.85
0.0010
70.35
70,352.13
0.3640
25,609.58
70,352.07
0.0001
5.63
70,352.00
0.0012
84.42
70,351.95
0.0050
349.65
70,351.60
0.0001
5.63
70,351.56
0.0002
14.77
70,351.36
0.0001
5.63
70,351.35
0.0002
10.55
70,351.08
0.0062
438.99
70,350.73
0.6182
43,489.41
70,350.58
0.0010
68.24
70,350.46
0.7109
50,013.55
70,350.22
0.5114
35,978.51
70,350.19
0.5215
36,686.92
70,350.18
0.5208
36,639.78
70,350.17
0.0001
7.04
70,350.00
0.0010
67.54
70,349.51
0.0002
10.55
70,349.45
0.0003
20.40
70,349.42
0.0001
7.74
70,349.19
0.0001
9.85
70,348.80
0.0001
5.63
70,348.44
0.0037
262.40
70,348.34
0.0001
5.63
70,348.27
0.0006
40.10
70,348.00
0.0032
223.00
70,347.13
0.0002
14.77
70,346.71
0.5119
36,009.78
70,346.29
0.0003
20.40
70,346.24
0.0001
5.63
70,346.10
1.0228
71,952.80
70,346.05
0.0002
10.55
70,346.04
0.8523
59,955.23
70,346.00
0.0008
56.28
70,345.97
0.0014
98.48
70,345.95
0.0273
1,921.85
70,345.84
0.0001
6.33
70,345.70
0.0001
5.63
70,345.39
0.0690
4,851.02
70,345.05
0.0025
174.46
70,345.04
0.0530
3,728.99
70,344.76
0.0043
301.78
70,344.61
0.0001
5.63
70,344.44
0.1262
8,878.17
70,344.43
0.8228
57,875.88
70,344.00
0.0008
56.28
70,343.83
0.0116
813.17
70,343.68
0.0001
5.63
70,343.42
0.0002
10.55
70,343.40
0.0050
349.61
70,343.16
0.7110
50,013.99
70,342.99
0.5119
36,009.98
70,342.58
0.5114
35,974.60
70,342.57
0.5114
35,974.60
70,342.56
0.0142
1,000.27
70,342.32
0.0001
7.74
70,342.00
0.0105
736.48
70,341.94
0.1071
7,534.33
70,341.78
0.0037
262.37
70,341.77
0.3485
24,514.81
70,341.44
0.0002
10.55
70,341.12
0.0002
11.25
70,340.88
0.0001
5.63
70,340.65
0.0427
3,006.36
70,340.63
0.0600
4,220.44
70,340.61
0.1890
13,294.38
70,340.39
0.8523
59,950.41
70,340.38
1.0742
75,562.45
70,340.37
0.0420
2,954.30
70,340.29
0.0520
3,657.70
70,340.16
0.0030
211.02
70,340.04
0.0025
172.33
70,340.03
0.0420
2,954.28
70,340.00
0.0004
28.14
70,339.98
0.0420
2,954.28
70,339.80
0.0001
5.63
70,339.70
0.0560
3,939.02
70,339.61
0.1060
7,456.00
70,339.56
0.0002
14.77
70,339.25
0.0480
3,376.28
70,339.24
0.0003
20.40
70,338.78
0.0001
6.33
70,338.68
0.5120
36,009.89
70,338.63
0.0014
99.88
70,338.56
0.0001
5.63
70,338.40
0.0030
211.02
70,338.33
0.5120
36,009.71
70,338.14
0.0480
3,376.23
70,338.12
0.0530
3,728.62
70,338.10
0.0142
999.50
70,338.00
0.0006
38.69
70,337.94
0.0002
10.55
70,337.71
0.0006
40.09
70,337.68
0.0001
5.63
70,337.50
0.0480
3,376.20
70,337.28
0.0480
3,376.19
70,337.16
0.0001
5.63
70,337.11
0.3634
25,560.51
70,337.10
0.4272
30,050.82
70,336.85
0.0440
3,094.82
70,336.64
0.0030
211.01
70,336.25
0.0101
708.29
70,336.14
0.0025
174.43
70,336.00
0.0001
5.63
70,335.68
0.0002
10.55
70,335.44
0.0142
999.47
70,335.33
0.0800
5,626.83
70,335.23
0.0142
999.46
70,335.22
0.0072
507.82
70,335.13
0.0711
4,998.01
70,335.12
0.0037
262.35
70,334.88
0.0030
211.00
70,334.85
0.0050
349.56
70,334.24
0.0001
5.63
70,334.01
0.0284
1,998.89
70,333.98
0.0014
99.87
70,333.90
0.0001
5.63
70,333.89
0.0071
500.07
70,333.80
0.5120
36,009.50
70,333.57
0.0002
10.55
70,333.56
1.0228
71,939.98
70,333.50
0.8523
59,944.54
70,333.49
0.6503
45,736.46
70,333.44
0.0001
5.63
70,333.43
0.0001
5.63
70,333.12
0.0030
211.00
70,332.90
0.0020
140.67
70,332.82
0.0680
4,782.63
70,332.31
0.0400
2,813.29
70,332.30
0.0020
140.66
70,332.17
0.0003
20.40
70,331.88
0.0012
85.10
70,331.72
0.0001
6.33
70,331.65
0.0530
3,728.28
70,331.63
0.1725
12,128.69
70,331.36
0.0030
210.99
70,331.35
0.0001
5.63
70,331.08
0.0001
8.44
70,330.88
0.0001
5.63
70,330.80
0.0001
5.63
70,330.58
0.0002
10.55
70,330.29
0.0014
99.87
70,329.93
0.5114
35,968.13
70,329.79
0.5632
39,611.14
70,329.74
0.0008
59.08
70,329.70
0.0001
5.63
70,329.69
0.3426
24,093.55
70,329.68
0.4146
29,160.80
70,329.60
0.0032
222.94
70,329.21
0.1156
8,126.54
70,329.18
0.0101
708.21
70,329.15
0.5114
35,967.73
70,329.13
0.0002
14.77
70,328.91
0.1518
10,674.52
70,328.90
0.0028
199.73
70,328.89
0.0019
133.62
70,328.85
0.1890
13,292.15
70,328.66
0.0002
10.55
70,328.46
0.0014
99.16
70,328.36
0.0028
199.73
70,328.32
0.0001
5.63
70,328.24
0.0003
20.40
70,328.12
0.0001
7.74
70,328.10
0.0001
9.85
70,328.09
0.0249
1,749.06
70,328.00
0.0001
5.63
70,327.84
0.0030
210.98
70,327.56
0.5628
39,580.35
70,327.36
0.0001
5.63
70,327.22
0.0025
174.41
70,327.21
0.2282
16,045.86
70,327.16
0.0006
40.09
70,326.81
0.0755
5,311.78
70,326.80
0.0002
10.55
70,326.76
0.8523
59,938.79
70,326.75
0.6688
47,035.94
70,326.49
0.0002
10.55
70,326.29
0.0050
349.52
70,326.10
0.0020
140.65
70,326.08
0.0030
210.98
70,325.97
0.0001
5.63
70,325.76
0.0001
5.63
70,325.47
0.0100
703.25
70,325.43
0.0014
99.86
70,325.33
0.5114
35,965.78
70,325.32
0.0071
500.01
70,325.13
0.0003
20.39
70,324.92
0.0001
5.63
70,324.66
0.0001
6.33
70,324.32
0.0030
210.97
70,323.93
0.5114
35,965.06
70,323.92
0.0001
5.63
70,323.84
0.2501
17,589.40
70,323.83
0.0071
500.00
70,323.20
0.0001
5.63
70,323.02
0.3421
24,053.99
70,322.98
0.0002
10.55
70,322.56
0.0030
210.97
70,322.28
0.0427
3,001.35
70,322.25
0.0001
5.63
70,322.10
0.0001
5.63
70,321.95
0.0530
3,727.77
70,321.81
0.5117
35,986.48
70,321.80
0.0037
262.30
70,321.78
0.0430
3,023.84
70,321.45
0.0500
3,516.07
70,321.02
0.0001
7.74
70,320.85
0.0002
10.55
70,320.80
0.0030
210.96
70,320.72
0.0014
99.86
70,320.64
0.0001
5.63
70,320.48
0.0001
5.63
70,320.38
0.5114
35,963.25
70,320.28
0.1422
10,002.36
70,320.08
0.0200
1,406.40
70,319.99
0.8523
59,933.02
70,319.98
0.4810
33,823.91
70,319.93
0.0100
703.20
70,319.60
0.0001
5.63
70,319.04
0.0030
210.96
70,318.89
0.4859
34,170.76
70,318.68
0.0101
708.11
70,318.67
0.0002
10.55
70,318.52
0.0001
5.63
70,318.31
0.0025
174.39
70,318.28
0.0014
100.56
70,318.26
0.5114
35,962.16
70,318.08
0.0001
5.63
70,318.04
0.0803
5,645.84
70,318.00
0.0800
5,625.44
70,317.97
0.0580
4,078.44
70,317.73
0.0050
349.48
70,317.63
0.0800
5,625.41
70,317.60
0.0001
6.33
70,317.55
0.0014
99.85
70,317.28
0.0030
210.95
70,317.23
0.0500
3,515.86
70,317.20
0.0700
4,922.20
70,317.07
0.0001
5.63
70,317.04
0.0001
5.63
70,316.61
0.0006
40.08
70,316.42
0.1890
13,289.80
70,316.20
0.0001
5.63
70,316.18
0.0440
3,093.91
70,316.16
0.0500
3,515.81
70,316.05
0.0680
4,781.49
70,315.81
0.5000
35,157.91
70,315.80
0.6989
49,144.42
70,315.79
0.5116
35,971.45
70,315.56
0.0281
1,977.27
70,315.52
0.0031
216.57
70,315.14
0.0037
262.28
70,314.83
0.0030
210.94
70,314.79
0.0001
5.63
70,314.34
0.0600
4,218.86
70,314.33
0.0002
14.77
70,314.21
0.7433
52,265.26
70,314.20
0.8523
59,928.09
70,314.10
0.0420
2,953.19
70,314.02
0.0014
100.55
70,314.00
0.0542
3,808.21
70,313.98
0.4910
34,525.57
70,313.97
0.5114
35,959.97
70,313.92
0.0001
7.73
70,313.81
0.0140
983.69
70,313.76
0.0030
210.94
70,313.70
0.0420
2,953.18
70,313.69
0.0001
5.63
70,313.60
0.0001
5.63
70,313.58
0.0985
6,927.29
70,313.57
0.0001
5.63
70,313.55
0.0002
10.55
70,313.33
0.1083
7,616.34
70,313.32
0.0001
5.63
70,313.16
0.0085
597.66
70,312.96
0.0001
5.63
70,312.26
0.0983
6,910.29
70,312.25
0.0001
5.62
70,311.63
0.0102
719.29
70,311.62
0.0001
5.62
70,311.47
0.0005
33.75
70,311.39
0.0019
133.59
70,311.32
0.0005
33.05
70,311.21
0.0502
3,532.44
70,311.20
0.0001
5.62
70,310.56
0.0462
3,245.54
70,310.55
0.0002
11.25
70,310.54
0.0109
767.09
70,310.53
0.0002
11.25
70,310.40
0.0001
5.62
70,310.35
0.0003
20.39
70,310.33
0.0001
5.62
70,310.32
0.0001
5.62
70,310.16
0.0001
5.62
70,309.87
0.0108
760.75
70,309.86
0.0002
11.25
70,308.92
0.0002
10.55
70,308.82
0.0001
5.62
70,307.90
0.0001
5.62
70,307.84
0.0001
5.62
70,307.83
0.0001
5.62
70,307.27
0.0030
210.92
70,307.01
0.0088
620.81
70,307.00
0.8010
56,318.02
70,366.64
70,306.99
3.3054
232,389.21
70,306.98
0.0033
229.20
70,306.72
0.0031
216.54
70,304.96
0.0030
210.91
70,303.29
0.0130
913.94
70,303.28
0.0001
5.62
70,303.20
0.0030
210.91
70,302.36
0.1650
11,602.70
70,302.35
0.0402
2,823.34
70,302.34
0.3838
26,983.44
70,302.33
0.1863
13,094.51
70,302.00
0.0015
106.16
70,301.97
0.0034
235.51
70,301.82
0.0037
262.23
70,301.81
0.0001
7.73
70,301.69
0.0011
76.63
70,301.48
0.0001
5.62
70,301.44
0.0035
246.76
70,301.25
0.0141
989.84
70,301.20
0.0006
44.29
70,301.08
0.5161
36,283.79
70,301.07
1.0230
71,917.99
70,300.86
0.0001
5.62
70,300.66
0.0001
5.62
70,300.64
0.0050
349.39
70,300.60
0.0001
5.62
70,300.56
0.0006
44.99
70,300.48
0.0025
174.35
70,300.47
0.0001
6.33
70,300.46
0.0200
1,406.01
70,300.26
0.0001
7.73
70,300.17
0.0003
19.68
70,300.16
0.0004
25.31
70,300.09
0.0001
5.62
70,300.04
0.0030
210.90
70,300.00
0.1545
10,857.84
70,299.95
0.1904
13,387.22
70,299.90
0.0001
5.62
70,299.84
0.0001
5.62
70,299.74
0.0142
999.66
70,299.68
0.0030
210.90
70,299.47
0.0286
2,007.05
70,299.32
0.0006
42.88
70,299.24
0.0001
5.62
70,299.09
0.0012
82.95
70,299.00
0.0003
18.28
70,298.70
0.0001
7.73
70,298.50
0.0001
5.62
70,298.28
0.0105
736.02
70,298.21
0.0002
10.54
70,298.00
0.0012
84.36
70,297.92
0.0030
210.89
70,297.67
0.0001
5.62
70,297.60
0.0001
5.62
70,297.54
0.0002
11.25
70,296.98
0.3321
23,348.44
70,296.61
0.0766
5,383.31
70,296.45
0.0014
99.82
70,296.42
0.0001
6.33
70,296.40
0.0001
5.62
70,296.38
0.0012
84.36
70,296.22
0.0002
10.54
70,296.17
0.0001
5.62
70,296.16
0.5144
36,161.75
70,296.11
0.5114
35,950.84
70,296.00
0.0012
84.36
70,295.89
0.0002
14.76
70,295.83
0.0004
29.52
70,295.52
0.0006
40.07
70,295.51
0.0057
401.39
70,295.46
0.0001
5.62
70,295.44
0.0014
99.82
70,295.30
0.0016
112.47
70,295.16
0.0037
262.20
70,295.11
0.0030
210.89
70,295.04
0.0001
5.62
70,294.98
0.0003
18.98
70,294.64
0.0002
11.25
70,294.55
0.0009
63.27
70,294.48
0.0001
5.62
70,294.45
0.0002
10.54
70,294.40
0.0037
262.90
70,294.25
0.0003
20.39
70,294.24
0.4096
28,793.93
70,294.11
0.0023
160.27
70,294.00
0.0012
84.35
70,293.81
0.0003
19.68
70,293.72
0.0014
99.82
70,293.45
0.0530
3,726.26
70,293.37
0.0002
16.17
70,293.33
0.0001
7.73
70,293.25
0.0002
12.65
70,293.19
0.0001
7.73
70,293.17
0.0071
499.78
70,293.01
0.0028
199.63
70,292.99
0.0400
2,811.72
70,292.97
0.0200
1,405.86
70,292.96
0.0001
5.62
70,292.87
0.0001
6.33
70,292.85
0.1209
8,496.30
70,292.64
0.0030
210.88
70,292.60
0.0001
5.62
70,292.48
0.0001
5.62
70,292.45
0.0001
5.62
70,292.23
0.0030
210.88
70,292.09
0.0050
349.35
70,292.03
0.0001
5.62
70,292.00
0.0012
84.35
70,291.92
0.0002
15.46
70,291.84
0.0002
10.54
70,291.57
0.0025
174.32
70,291.56
0.0200
1,405.83
70,291.55
0.0100
702.92
70,291.24
0.1349
9,478.77
70,291.12
0.0001
7.73
70,291.10
0.5114
35,948.27
70,291.07
0.5114
35,948.26
70,291.06
0.1890
13,285.01
70,290.88
0.0030
210.87
70,290.81
0.0022
155.34
70,290.78
0.0001
5.62
70,290.74
0.0002
14.06
70,290.67
0.0011
79.43
70,290.66
0.3328
23,395.54
70,290.54
0.0200
1,405.81
70,290.42
0.0001
5.62
70,290.33
0.3485
24,498.99
70,290.32
0.0200
1,405.81
70,290.27
0.0200
1,405.81
70,290.00
0.0025
176.43
70,289.92
0.0001
5.62
70,289.67
0.0200
1,405.79
70,289.63
0.0200
1,405.79
70,289.60
0.0014
99.81
70,289.59
0.0002
11.95
70,289.52
0.0001
5.62
70,289.36
0.0001
6.33
70,289.27
0.0200
1,405.79
70,289.24
0.0001
5.62
70,289.21
0.0028
199.62
70,289.16
0.0001
7.03
70,289.12
0.0030
210.87
70,289.04
0.0200
1,405.78
70,289.02
0.0200
1,405.78
70,288.88
0.0143
1,006.54
70,288.79
0.5504
38,688.36
70,288.73
0.0027
191.89
70,288.63
0.0002
14.76
70,288.60
0.0006
44.28
70,288.50
0.0037
262.18
70,288.42
0.0003
17.57
70,288.32
0.0002
10.54
70,288.00
0.0164
1,154.13
70,287.86
0.0200
1,405.76
70,287.83
0.0010
69.58
70,287.80
0.0001
7.73
70,287.69
0.0001
9.84
70,287.63
0.0455
3,197.38
70,287.60
0.0036
252.33
70,287.55
0.0200
1,405.75
70,287.36
0.0031
216.49
70,287.30
0.0002
11.95
70,287.22
0.0200
1,405.74
70,287.04
0.0001
8.43
70,286.88
0.0003
20.38
70,286.81
0.0200
1,405.74
70,286.76
0.0001
5.62
70,286.70
0.0001
5.62
70,286.68
0.0006
40.77
70,286.57
0.0002
10.54
70,286.55
0.0300
2,108.60
70,286.54
0.0034
239.68
70,286.34
0.0001
6.33
70,286.30
0.0001
7.73
70,286.28
0.6272
44,080.04
70,286.27
0.8523
59,904.29
70,286.25
1.0228
71,891.59
70,286.20
0.5123
36,009.73
70,286.08
0.0001
5.62
70,286.00
0.0012
84.34
70,285.91
0.0001
9.84
70,285.90
0.0249
1,747.31
70,285.79
0.0097
681.77
70,285.71
0.0022
157.44
70,285.60
0.0030
210.86
70,285.49
0.0003
19.68
70,285.41
0.0001
5.62
70,285.33
0.0001
5.62
70,285.31
0.0009
59.74
70,285.13
0.0031
219.99
70,285.00
0.0001
5.62
70,284.97
0.0006
40.06
70,284.86
0.0012
85.04
70,284.80
0.0005
33.74
70,284.29
0.0001
8.43
70,284.09
0.0008
52.71
70,284.02
0.1890
13,283.68
70,284.00
0.0012
84.34
70,283.84
0.0030
210.85
70,283.80
0.0001
8.43
70,283.54
0.0050
349.31
70,283.31
0.0530
3,725.72
70,283.28
0.5515
38,764.04
70,283.26
0.0001
5.62
70,283.17
0.0014
99.80
70,283.16
0.0001
5.62
70,283.07
0.0001
5.62
70,283.05
0.0002
10.54
70,283.03
0.0036
252.32
70,282.88
0.0142
1,000.83
70,282.65
0.0025
174.30
70,282.64
0.0001
5.62
70,282.60
0.0015
102.61
70,282.56
0.0014
99.80
70,282.30
0.0001
6.33
70,282.24
0.0001
5.62
70,282.08
0.0030
210.85
70,282.05
1.0228
71,887.29
70,282.00
0.0012
84.34
70,281.96
0.0325
2,286.97
70,281.86
0.0010
73.09
70,281.84
0.0037
262.15
70,281.77
0.0014
99.80
70,281.76
0.0004
29.52
70,281.73
0.0001
5.62
70,281.72
0.5126
36,024.30
70,281.64
0.0400
2,811.27
70,281.60
0.0285
2,003.03
70,281.59
0.0002
11.95
70,281.28
0.0002
10.54
70,281.27
0.0001
5.62
70,281.11
0.0101
707.73
70,280.80
0.0001
5.62
70,280.79
0.0003
23.90
70,280.71
0.3750
26,351.75
70,280.64
0.0097
680.32
70,280.51
0.0001
5.62
70,280.32
0.0030
210.84
70,280.07
0.7496
52,681.24
70,280.06
0.8523
59,898.99
70,280.04
0.0001
5.62
70,280.00
0.5024
35,306.56
70,279.96
0.0001
5.62
70,279.79
0.0024
168.67
70,279.77
0.0019
134.23
70,279.68
0.0001
5.62
70,279.64
0.3029
21,290.51
70,279.50
0.0020
138.45
70,279.47
0.0002
10.54
70,279.35
0.0400
2,811.17
70,279.27
0.0001
7.73
70,279.20
0.0011
78.01
70,279.14
0.0012
83.63
70,279.05
0.0001
7.73
70,278.86
0.0569
3,995.35
70,278.56
0.0001
5.62
70,278.52
0.0001
7.03
70,278.49
0.0011
74.50
70,278.48
0.0001
7.73
70,278.29
0.0327
2,298.80
70,278.18
0.0002
12.65
70,278.15
0.7117
50,013.45
70,278.10
0.0003
19.68
70,278.00
0.0012
84.33
70,277.77
0.0003
22.49
70,277.71
0.5114
35,941.43
70,277.67
0.0001
9.14
70,277.50
0.5124
36,009.49
70,277.47
0.0002
10.54
70,277.12
0.0001
5.62
70,276.98
0.1890
13,282.35
70,276.95
0.0800
5,622.16
70,276.83
0.0001
5.62
70,276.69
0.0001
5.62
70,276.49
0.0001
5.62
70,276.47
0.0001
5.62
70,276.28
0.5114
35,940.70
70,276.27
0.9457
66,460.27
70,276.00
0.0021
148.99
70,275.80
0.0004
28.81
70,275.79
0.0001
7.03
70,275.76
0.0001
5.62
70,275.63
0.0284
1,996.53
70,275.42
0.0001
6.32
70,275.37
0.0704
4,945.98
70,275.33
0.0006
39.35
70,275.24
0.0001
6.32
70,275.23
2.1049
147,925.14
70,275.18
0.0037
262.13
70,275.06
0.0040
280.40
70,275.00
0.0002
14.76
70,274.99
0.0050
349.97
70,274.90
0.0001
5.62
70,274.82
0.0001
5.62
70,274.81
0.0427
3,000.03
70,274.76
0.0003
20.38
70,274.73
0.0014
96.98
70,274.72
0.0004
29.52
70,274.56
0.0001
5.62
70,274.50
0.0040
281.10
70,274.43
0.0006
40.06
70,274.40
0.0101
706.26
70,274.39
0.0001
5.62
70,274.29
0.0001
5.62
70,274.01
0.0002
14.05
70,274.00
0.0439
3,082.22
70,273.95
0.0002
10.54
70,273.90
0.5628
39,548.04
70,273.82
0.0001
5.62
70,273.77
0.5632
39,576.78
70,273.64
0.0001
5.62
70,273.28
0.0370
2,598.00
70,273.17
0.5124
36,009.38
70,272.89
1.2370
86,927.56
70,272.88
0.5114
35,938.96
70,272.87
0.8523
59,892.86
70,272.78
0.0002
14.76
70,272.72
0.0540
3,797.54
70,272.68
0.0200
1,405.45
70,272.50
0.0001
9.84
70,272.38
0.5114
35,938.70
70,272.32
0.0001
5.62
70,272.29
0.0003
20.38
70,272.24
0.0001
7.73
70,272.08
0.0200
1,405.44
70,272.04
0.0200
1,405.44
70,272.00
0.0023
160.22
70,271.68
0.0200
1,405.43
70,271.45
0.0200
1,405.43
70,271.43
0.0200
1,405.43
70,271.42
0.0210
1,472.19
70,271.40
0.0101
706.23
70,271.24
0.0002
10.54
70,271.18
0.0004
30.92
70,271.17
0.0002
11.95
70,270.97
0.7117
50,013.96
70,270.96
0.0001
5.62
70,270.83
0.0002
11.95
70,270.21
0.0003
18.97
70,270.18
0.0154
1,084.27
70,270.15
0.0008
55.51
70,270.00
0.7201
50,598.62
70,269.96
0.0200
1,405.40
70,269.94
0.1890
13,281.02
70,269.71
0.0025
174.97
70,269.62
1.0135
71,214.75
70,269.44
0.0001
5.62
70,269.38
0.0002
12.65
70,269.36
0.0105
735.72
70,269.23
0.0002
14.05
70,269.21
0.0200
1,405.38
70,269.08
0.0327
2,297.80
70,269.00
0.0001
5.62
70,268.98
0.5125
36,010.04
70,268.94
0.0436
3,060.92
70,268.65
0.0001
7.03
70,268.63
0.0004
27.40
70,268.52
0.0037
262.10
70,268.37
0.0001
7.73
70,268.18
0.0001
6.32
70,268.16
0.3429
24,093.55
70,268.06
0.0001
5.62
70,268.02
0.1070
7,517.98
70,268.00
0.0312
2,192.36
70,267.80
0.0001
5.62
70,267.72
0.0002
10.54
70,267.70
0.0003
20.38
70,267.69
0.0004
29.51
70,267.41
0.0003
21.08
70,267.39
0.0019
134.91
70,267.34
0.0001
9.84
70,267.29
0.0001
6.32
70,267.20
0.0001
8.43
70,267.16
0.0001
7.03
70,267.00
0.0578
4,057.92
70,266.95
0.8523
59,887.82
70,266.94
0.1908
13,409.74
70,266.88
0.0001
5.62
70,266.84
0.0001
7.73
70,266.76
0.0001
5.62
70,266.72
0.5114
35,935.81
70,266.66
0.0067
467.98
70,266.62
0.0002
14.05
70,266.55
0.5114
35,935.72
70,266.54
0.7083
49,769.79
70,266.44
0.0050
349.93
70,266.37
0.0001
5.62
70,266.31
0.0001
7.73
70,266.29
0.0001
5.62
70,266.22
0.0200
1,405.32
70,266.20
0.0201
1,413.05
70,266.17
0.0001
5.62
70,266.14
0.0002
14.76
70,266.10
0.0001
7.03
70,266.00
0.0094
660.50
70,265.82
0.0013
93.45
70,265.79
0.0256
1,798.10
70,265.74
0.0004
26.00
70,265.63
0.0002
10.54
70,265.59
0.7565
53,154.51
70,265.58
0.5612
39,432.34
70,265.22
0.0004
24.59
70,265.21
0.0001
7.73
70,265.06
0.2150
15,106.99
70,265.00
0.0009
61.13
70,264.98
0.0001
7.73
70,264.82
0.0001
9.84
70,264.75
0.0002
15.46
70,264.70
0.0282
1,983.57
70,264.69
0.0101
706.16
70,264.44
0.0001
9.84
70,264.37
0.0001
7.73
70,264.32
0.0001
5.62
70,264.01
0.0001
5.62
70,264.00
0.0012
84.32
70,263.96
0.0002
15.46
70,263.89
0.0006
40.05
70,263.88
0.0002
10.54
70,263.67
0.0005
35.13
70,263.43
0.0001
5.62
70,263.28
0.0149
1,043.41
70,263.20
0.0026
179.17
70,263.15
0.0035
248.73
70,263.10
0.0001
5.62
70,263.07
0.3333
23,420.79
70,262.96
0.0001
5.62
70,262.91
0.5114
35,933.86
70,262.90
0.1890
13,279.69
70,262.82
0.5114
35,933.81
70,262.81
0.7118
50,013.77
70,262.65
0.0001
5.62
70,262.55
0.3736
26,248.68
70,262.54
0.0002
16.86
70,262.50
0.0002
11.94
70,262.35
0.0001
6.32
70,262.12
0.0004
24.59
70,262.11
0.0002
10.54
70,262.08
0.0001
5.62
70,262.03
0.0001
6.32
70,262.00
0.0012
84.31
70,261.86
0.0037
262.08
70,261.84
0.0001
8.43
70,261.83
0.0070
494.64
70,261.76
0.0001
5.62
70,261.63
0.0001
5.62
70,261.50
0.0005
34.43
70,261.42
0.0043
299.31
70,261.30
0.2966
20,838.80
70,261.29
0.0386
2,713.49
70,261.26
0.8523
59,882.97
70,261.25
0.0114
802.38
70,261.12
0.0001
6.32
70,261.10
0.0011
79.40
70,260.97
0.0071
498.85
70,260.86
0.0010
70.26
70,260.65
0.0004
29.51
70,260.64
0.0003
20.38
70,260.62
0.0001
5.62
70,260.61
0.0002
11.24
70,260.49
0.0002
14.75
70,260.45
0.0001
5.62
70,260.35
0.0044
305.63
70,260.33
0.0001
7.73
70,260.31
0.0001
8.43
70,260.15
0.0044
305.63
70,260.02
0.0161
1,134.00
70,260.00
0.0019
130.68
70,259.99
0.0014
98.36
70,259.91
0.0284
1,997.49
70,259.87
0.0001
6.32
70,259.60
0.0256
1,797.94
70,259.46
0.0002
10.54
70,259.45
0.0001
9.13
70,259.38
0.0024
167.92
70,259.37
0.0038
264.88
70,259.33
0.0004
24.59
70,259.25
0.0001
6.32
70,259.20
0.0001
5.62
70,259.14
0.0101
707.51
70,259.13
0.0013
94.15
70,259.01
0.5829
40,956.79
70,258.93
0.0010
73.07
70,258.82
0.0008
56.91
70,258.73
0.6546
45,989.96
70,258.72
0.5114
35,931.71
70,258.53
0.0001
5.62
70,258.18
0.0001
7.73
70,258.15
0.0001
5.62
70,258.00
0.0215
1,507.74
70,257.93
0.0002
13.35
70,257.89
0.0334
2,348.02
70,257.83
0.5114
35,931.26
70,257.77
0.0002
12.65
70,257.74
0.7119
50,013.67
70,257.67
0.0001
5.62
70,257.62
0.0025
174.24
70,257.60
0.0001
5.62
70,257.55
0.0004
27.40
70,257.49
0.0001
5.62
70,257.32
0.0001
5.62

Recent Trades

Price
Size
Time
70,304.7700
0.0001
04:42:41
70,304.7700
0.0001
04:42:41
70,304.7700
0.0001
04:42:41
70,304.7700
0.0001
04:42:41
70,304.7700
0.0001
04:42:41
70,304.7700
0.0001
04:42:41
70,304.7700
0.0001
04:42:41
70,304.7700
0.0001
04:42:41
70,304.7700
0.0001
04:42:41
70,304.7600
0.0001
04:42:41
70,304.7600
0.0001
04:42:41
70,304.7600
0.0001
04:42:41
70,304.7600
0.0001
04:42:41
70,304.7600
0.0001
04:42:41
70,304.7600
0.0001
04:42:41
70,304.7600
0.0001
04:42:41
70,304.7600
0.0001
04:42:41
70,304.7600
0.0001
04:42:41
70,304.4000
0.0001
04:42:41
70,304.2100
0.0013
04:42:41
70,304.2100
0.0001
04:42:41
70,304.1600
0.0001
04:42:41
70,304.0000
0.0004
04:42:41
70,304.0000
0.0004
04:42:41
70,304.0000
0.0004
04:42:41
70,303.9300
0.0001
04:42:41
70,303.8700
0.0001
04:42:41
70,303.8700
0.0019
04:42:41
70,303.8700
0.0001
04:42:41
70,303.6200
0.0001
04:42:41
70,303.4800
0.0001
04:42:41
70,303.2800
0.0001
04:42:41
70,303.0900
0.0001
04:42:41
70,303.0800
0.0001
04:42:41
70,303.0700
0.0001
04:42:41
70,303.0700
0.0001
04:42:41
70,303.0700
0.0001
04:42:41
70,303.0700
0.0001
04:42:41
70,303.0700
0.0001
04:42:41
70,303.0700
0.0001
04:42:41
70,303.0700
0.0001
04:42:41
70,303.0700
0.0001
04:42:41
70,303.0700
0.0001
04:42:41
70,303.0700
0.0002
04:42:41
70,303.0700
0.0001
04:42:41
70,303.0700
0.0001
04:42:41
70,303.0700
0.0001
04:42:41
70,303.0700
0.0001
04:42:41
70,303.0700
0.0001
04:42:41
70,303.0700
0.0001
04:42:41
70,303.0700
0.0001
04:42:41
70,303.0700
0.0001
04:42:41
70,303.0700
0.0001
04:42:41
70,303.0700
0.0001
04:42:41
70,303.0700
0.0001
04:42:41
70,303.0700
0.0001
04:42:41
70,303.0700
0.0001
04:42:41
70,303.0700
0.0001
04:42:41
70,303.0700
0.0001
04:42:41
70,303.0700
0.0001
04:42:41
70,303.0700
0.0001
04:42:41
70,303.0700
0.0001
04:42:41
70,303.0700
0.0001
04:42:41
70,303.0700
0.0001
04:42:41
70,303.0700
0.0001
04:42:41
70,303.0700
0.0001
04:42:41
70,303.0700
0.0001
04:42:41
70,303.0700
0.0001
04:42:41
70,303.0600
0.0001
04:42:41
70,303.0600
0.0001
04:42:41
70,303.0600
0.0001
04:42:41
70,303.0600
0.0001
04:42:41
70,303.0600
0.0001
04:42:41
70,303.0600
0.0001
04:42:41
70,303.0600
0.0001
04:42:41
70,303.0600
0.0001
04:42:41
70,303.0600
0.0001
04:42:41
70,303.0600
0.0001
04:42:41
70,303.0300
0.0021
04:42:41
70,303.0300
0.0001
04:42:41
70,302.8600
0.0004
04:42:41
70,302.7200
0.0001
04:42:41
70,302.5800
0.0001
04:42:41
70,302.5300
0.0003
04:42:41
70,302.3400
0.0001
04:42:41
70,302.3400
0.0001
04:42:41
70,302.3300
0.0061
04:42:41
70,302.3400
0.0008
04:42:41
70,302.3400
0.0451
04:42:42
70,302.3400
0.0001
04:42:42
70,302.3300
0.0001
04:42:42
70,302.3300
0.0001
04:42:42
70,302.3300
0.0001
04:42:42
70,302.3300
0.0001
04:42:42
70,302.3300
0.0001
04:42:42
70,302.3300
0.0001
04:42:42
70,302.3300
0.0001
04:42:42
70,302.3300
0.0001
04:42:42
70,302.3300
0.0001
04:42:42
70,302.3400
0.0001
04:42:42

Login to View your open Positions

Login Now